Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| JSW Holdings Ltd. |
21915.0000
150.00
(0.69%)
|
L
0.7%
H
21300
22330
|
6455.00 | 14 Aug 2024 | 239.50% |
| BSE Ltd. |
2371.1000
-95.20
(-3.86%)
|
L
-3.9%
H
2365.3
2476.2
|
705.00 | 23 Jul 2024 | 236.33% |
| Authum Investment & .. |
2628.6000
-45.70
(-1.71%)
|
L
-1.7%
H
2556
2691
|
959.40 | 23 Jul 2024 | 173.98% |
| Reliance Power Ltd. |
64.8100
0.39
(0.61%)
|
L
0.6%
H
64.4
66.2
|
25.75 | 23 Jul 2024 | 151.69% |
| Garden Reach Shipbui.. |
2801.6000
-95.20
(-3.29%)
|
L
-3.3%
H
2790
2905.5
|
1184.90 | 03 Mar 2025 | 136.44% |
| Wockhardt Ltd. |
1757.1000
60.30
(3.55%)
|
L
3.6%
H
1720
1824.9
|
750.00 | 22 Jul 2024 | 134.28% |
| PG Electroplast Ltd. |
767.7000
-5.65
(-0.73%)
|
L
-0.7%
H
756.5
775
|
337.00 | 23 Jul 2024 | 127.80% |
| One97 Communications.. |
951.1500
10.60
(1.13%)
|
L
1.1%
H
917
957.4
|
425.60 | 19 Jul 2024 | 123.48% |
| Multi Commodity Exch.. |
8048.0000
-283.50
(-3.40%)
|
L
-3.4%
H
8022.5
8320
|
3620.30 | 23 Jul 2024 | 122.30% |
| Lloyds Metals & Ener.. |
1488.9000
-33.60
(-2.21%)
|
L
-2.2%
H
1485
1522
|
674.80 | 23 Jul 2024 | 120.64% |
| Deepak Fertilisers &.. |
1582.8000
4.40
(0.28%)
|
L
0.3%
H
1566.1
1590.9
|
731.00 | 23 Jul 2024 | 116.53% |
| Godfrey Phillips Ind.. |
8401.5000
-135.50
(-1.59%)
|
L
-1.6%
H
8318
8589
|
3965.50 | 05 Aug 2024 | 111.86% |
| Hitachi Energy India.. |
18570.0000
-905.00
(-4.65%)
|
L
-4.7%
H
18500
19825
|
8801.00 | 28 Jan 2025 | 111.00% |
| Data Patterns (India.. |
2849.1000
-96.60
(-3.28%)
|
L
-3.3%
H
2835.7
2968
|
1351.15 | 03 Mar 2025 | 110.86% |
| Valor Estate Ltd. |
241.2900
-1.04
(-0.43%)
|
L
-0.4%
H
238.5
246.9
|
115.11 | 03 Mar 2025 | 109.62% |
| JM Financial Ltd. |
167.4500
-1.60
(-0.95%)
|
L
-1.0%
H
165.4
172.0
|
80.20 | 07 Apr 2025 | 108.79% |
| Bharat Dynamics Ltd. |
1856.6000
-36.20
(-1.91%)
|
L
-1.9%
H
1837.7
1897.6
|
890.00 | 18 Nov 2024 | 108.61% |
| Techno Electric & En.. |
1598.2000
-15.10
(-0.94%)
|
L
-0.9%
H
1582
1619.4
|
785.15 | 07 Apr 2025 | 103.55% |
| Apar Industries Ltd. |
8671.5000
-228.50
(-2.57%)
|
L
-2.6%
H
8590
8964
|
4308.05 | 07 Apr 2025 | 101.29% |
| Intellect Design Are.. |
1152.0000
4.70
(0.41%)
|
L
0.4%
H
1137.7
1164
|
577.40 | 07 Apr 2025 | 99.52% |
| Zen Technologies Ltd. |
1858.2000
-37.60
(-1.98%)
|
L
-2.0%
H
1830.2
1898.6
|
945.35 | 19 Feb 2025 | 96.56% |
| Aster DM Healthcare .. |
606.9000
7.00
(1.17%)
|
L
1.2%
H
598
612.8
|
315.50 | 22 Jul 2024 | 92.36% |
| Jaiprakash Power Ven.. |
23.6300
0.60
(2.61%)
|
L
2.6%
H
23.2
24.9
|
12.36 | 03 Mar 2025 | 91.18% |
| Laurus Labs Ltd. |
790.2000
-3.30
(-0.42%)
|
L
-0.4%
H
787.4
797.6
|
414.00 | 26 Jul 2024 | 90.87% |
| Manappuram Finance L.. |
262.9000
-2.60
(-0.98%)
|
L
-1.0%
H
261
266.4
|
138.35 | 22 Oct 2024 | 90.03% |
| Redington Ltd. |
299.8000
2.25
(0.76%)
|
L
0.8%
H
294.8
301.1
|
158.61 | 25 Oct 2024 | 89.02% |
| BEML Ltd. |
4428.9000
-176.10
(-3.82%)
|
L
-3.8%
H
4411
4609.1
|
2350.00 | 03 Mar 2025 | 88.46% |
| Amber Enterprises In.. |
7466.5000
-286.50
(-3.70%)
|
L
-3.7%
H
7380
7842
|
3964.00 | 14 Aug 2024 | 88.36% |
| GE Vernova T&D India.. |
2332.9000
-49.00
(-2.06%)
|
L
-2.1%
H
2305.1
2402.4
|
1254.00 | 09 Apr 2025 | 86.04% |
| IIFL Finance Ltd. |
519.7500
-1.15
(-0.22%)
|
L
-0.2%
H
514.5
521.8
|
279.80 | 04 Mar 2025 | 85.76% |
| Sarda Energy & Miner.. |
452.7000
11.20
(2.54%)
|
L
2.5%
H
440.7
467
|
245.00 | 06 Aug 2024 | 84.78% |
| Motilal Oswal Financ.. |
934.4000
-5.60
(-0.60%)
|
L
-0.6%
H
924.6
963.4
|
507.55 | 23 Jul 2024 | 84.10% |
| Syrma SGS Technology.. |
678.4500
15.25
(2.30%)
|
L
2.3%
H
656.1
685
|
370.00 | 07 Apr 2025 | 83.36% |
| LT Foods Ltd. |
484.5000
-11.55
(-2.33%)
|
L
-2.3%
H
482.5
498.8
|
264.55 | 23 Jul 2024 | 83.14% |
| KFIN Technologies Ltd. |
1273.1000
-18.80
(-1.46%)
|
L
-1.5%
H
1260
1305
|
699.00 | 23 Jul 2024 | 82.13% |
| Solar Industries Ind.. |
15420.0000
-484.00
(-3.04%)
|
L
-3.0%
H
15380
15984
|
8482.50 | 28 Feb 2025 | 81.79% |
| Aditya Birla Capital.. |
269.4500
-2.55
(-0.94%)
|
L
-0.9%
H
267.2
271.7
|
149.01 | 17 Feb 2025 | 80.83% |
| RBL Bank Ltd. |
264.1600
9.51
(3.73%)
|
L
3.7%
H
252.4
265.9
|
146.10 | 20 Jan 2025 | 80.81% |
| EID Parry (India) Ltd. |
1152.4000
42.60
(3.84%)
|
L
3.8%
H
1105
1161.1
|
639.00 | 03 Mar 2025 | 80.34% |
| Engineers India Ltd. |
250.5200
0.38
(0.15%)
|
L
0.2%
H
248.3
255.5
|
142.20 | 03 Mar 2025 | 76.17% |
| ACME Solar Holdings .. |
295.3900
8.31
(2.89%)
|
L
2.9%
H
288.4
303.9
|
167.75 | 28 Jan 2025 | 76.09% |
| CreditAccess Grameen.. |
1306.5000
26.30
(2.05%)
|
L
2.1%
H
1260.7
1336
|
750.20 | 27 Jan 2025 | 74.15% |
| Delhivery Ltd. |
411.2500
-3.85
(-0.93%)
|
L
-0.9%
H
407.7
415.6
|
236.53 | 13 Mar 2025 | 73.87% |
| Eris Lifesciences Ltd. |
1709.8000
-34.10
(-1.96%)
|
L
-2.0%
H
1701.1
1764.7
|
987.10 | 15 Jul 2024 | 73.21% |
| Krishna Institute of.. |
709.8500
-4.05
(-0.57%)
|
L
-0.6%
H
705.5
721.7
|
412.00 | 05 Aug 2024 | 72.29% |
| RattanIndia Enterpri.. |
64.2700
-1.91
(-2.89%)
|
L
-2.9%
H
63.5
67.7
|
37.42 | 07 Apr 2025 | 71.75% |
| Au Small Finance Ban.. |
821.0000
-7.20
(-0.87%)
|
L
-0.9%
H
817.1
832.8
|
478.35 | 18 Mar 2025 | 71.63% |
| Narayana Hrudayalaya.. |
2007.0000
36.90
(1.87%)
|
L
1.9%
H
1970.1
2028
|
1171.00 | 19 Aug 2024 | 71.39% |
| Glenmark Pharmaceuti.. |
2181.1000
277.10
(14.55%)
|
L
14.6%
H
2094.4
2284.8
|
1275.50 | 28 Feb 2025 | 71.00% |
| Bharat Electronics L.. |
409.3000
-4.20
(-1.02%)
|
L
-1.0%
H
405.1
413.2
|
240.25 | 19 Feb 2025 | 70.36% |
| Poonawalla Fincorp L.. |
454.8000
-12.50
(-2.67%)
|
L
-2.7%
H
450.1
467.8
|
267.20 | 04 Mar 2025 | 70.21% |
| Bharti Hexacom Ltd. |
1791.1000
-0.50
(-0.03%)
|
L
0.0%
H
1781
1825
|
1057.95 | 06 Aug 2024 | 69.30% |
| CCL Products India L.. |
888.0500
6.85
(0.78%)
|
L
0.8%
H
870.1
912.9
|
525.00 | 07 Apr 2025 | 69.15% |
| GlaxoSmithKline Phar.. |
3243.8000
-8.10
(-0.25%)
|
L
-0.3%
H
3225.4
3272.5
|
1921.00 | 03 Feb 2025 | 68.86% |
| Kirloskar Oil Engine.. |
914.8500
-3.25
(-0.35%)
|
L
-0.4%
H
896.1
966.9
|
544.40 | 28 Feb 2025 | 68.05% |
| Cochin Shipyard Ltd. |
1982.8000
-34.90
(-1.73%)
|
L
-1.7%
H
1971
2024
|
1180.20 | 18 Feb 2025 | 68.01% |
| IFCI Ltd. |
60.7200
-0.70
(-1.14%)
|
L
-1.1%
H
60.2
61.4
|
36.20 | 07 Apr 2025 | 67.73% |
| Gujarat Mineral Deve.. |
379.1000
-8.40
(-2.17%)
|
L
-2.2%
H
378
389.0
|
226.59 | 03 Mar 2025 | 67.31% |
| Waaree Energies Ltd. |
3112.1000
-58.50
(-1.85%)
|
L
-1.9%
H
3070.1
3192
|
1863.00 | 07 Apr 2025 | 67.05% |
| Radico Khaitan Ltd. |
2718.3000
19.90
(0.74%)
|
L
0.7%
H
2692
2754
|
1628.00 | 14 Aug 2024 | 66.97% |
| Transformers & Recti.. |
500.6500
-10.10
(-1.98%)
|
L
-2.0%
H
497.9
510.9
|
300.75 | 18 Sep 2024 | 66.47% |
| Jubilant Pharmova Ltd. |
1165.7000
-6.10
(-0.52%)
|
L
-0.5%
H
1156.1
1183.5
|
701.80 | 19 Jul 2024 | 66.10% |
| Chennai Petroleum Co.. |
719.3000
-14.50
(-1.98%)
|
L
-2.0%
H
715.1
735.5
|
433.10 | 03 Mar 2025 | 66.08% |
| NAVA Ltd. |
590.6500
-4.50
(-0.76%)
|
L
-0.8%
H
588
595
|
356.05 | 14 Feb 2025 | 65.89% |
| Sagility India Ltd. |
44.7900
0.11
(0.25%)
|
L
0.3%
H
43.8
45.9
|
27.02 | 13 Nov 2024 | 65.77% |
| JK Cement Ltd. |
6447.5000
37.50
(0.59%)
|
L
0.6%
H
6358
6594.5
|
3891.45 | 18 Nov 2024 | 65.68% |
| Mazagon Dock Shipbui.. |
3174.5000
-88.50
(-2.71%)
|
L
-2.7%
H
3150
3277
|
1918.05 | 19 Feb 2025 | 65.51% |
| Max Financial Servic.. |
1567.2000
-15.60
(-0.99%)
|
L
-1.0%
H
1557.6
1594.4
|
950.00 | 17 Mar 2025 | 64.97% |
| Elecon Engineering C.. |
619.3000
-29.40
(-4.53%)
|
L
-4.5%
H
614.9
683
|
376.95 | 04 Mar 2025 | 64.29% |
| Jio Financial Servic.. |
325.8000
-5.85
(-1.76%)
|
L
-1.8%
H
325
331
|
198.65 | 03 Mar 2025 | 64.01% |
| PCBL Chemical Ltd. |
422.8000
-11.60
(-2.67%)
|
L
-2.7%
H
421.1
437
|
258.95 | 23 Jul 2024 | 63.27% |
| Coforge Ltd. |
1867.8000
-19.90
(-1.05%)
|
L
-1.1%
H
1846.2
1893.3
|
1149.80 | 05 Aug 2024 | 62.45% |
| The Fertilisers and .. |
915.7500
-12.15
(-1.31%)
|
L
-1.3%
H
910.8
932.6
|
565.00 | 07 Apr 2025 | 62.08% |
| Prestige Estates Pro.. |
1695.0000
-1.50
(-0.09%)
|
L
-0.1%
H
1680.7
1713.4
|
1048.05 | 07 Apr 2025 | 61.73% |
| Nippon Life India As.. |
804.8500
-10.25
(-1.26%)
|
L
-1.3%
H
797
828.5
|
498.05 | 07 Apr 2025 | 61.60% |
| Central Depository S.. |
1688.7000
-58.50
(-3.35%)
|
L
-3.4%
H
1685
1749
|
1047.45 | 17 Mar 2025 | 61.22% |
| Kaynes Technology In.. |
5998.0000
-166.50
(-2.70%)
|
L
-2.7%
H
5977
6193
|
3726.00 | 23 Jul 2024 | 60.98% |
| Fortis Healthcare Ltd. |
764.5500
-8.90
(-1.15%)
|
L
-1.2%
H
757.2
779.7
|
475.00 | 22 Jul 2024 | 60.96% |
| eClerx Services Ltd. |
3481.2000
70.90
(2.08%)
|
L
2.1%
H
3369.6
3574.2
|
2168.00 | 07 Apr 2025 | 60.57% |
| Navin Fluorine Inter.. |
5073.2000
68.90
(1.38%)
|
L
1.4%
H
4902.1
5090.9
|
3160.40 | 19 Sep 2024 | 60.52% |
| Craftsman Automation.. |
5937.0000
-15.50
(-0.26%)
|
L
-0.3%
H
5894
6021.5
|
3700.00 | 07 Apr 2025 | 60.46% |
| Shipping Corporation.. |
221.6600
-1.90
(-0.85%)
|
L
-0.9%
H
220.7
224.5
|
138.26 | 03 Mar 2025 | 60.32% |
| Hindustan Aeronautic.. |
4866.1000
-49.50
(-1.01%)
|
L
-1.0%
H
4819.7
4920
|
3046.05 | 03 Mar 2025 | 59.75% |
| Affle 3I Ltd. |
1987.6000
27.00
(1.38%)
|
L
1.4%
H
1941
2017.6
|
1246.00 | 07 Apr 2025 | 59.52% |
| NBCC (India) Ltd. |
112.9000
-1.07
(-0.94%)
|
L
-0.9%
H
112.1
114.2
|
70.80 | 03 Mar 2025 | 59.46% |
| Nuvama Wealth Manage.. |
7318.0000
-54.50
(-0.74%)
|
L
-0.7%
H
7300.5
7436.5
|
4600.00 | 23 Jul 2024 | 59.09% |
| Ceat Ltd. |
3723.5000
-71.50
(-1.88%)
|
L
-1.9%
H
3707.8
3829.5
|
2343.05 | 04 Mar 2025 | 58.92% |
| KPR Mill Ltd. |
1200.2000
-0.90
(-0.07%)
|
L
-0.1%
H
1167.1
1209.9
|
755.50 | 04 Mar 2025 | 58.86% |
| Muthoot Finance Ltd. |
2640.6000
-4.20
(-0.16%)
|
L
-0.2%
H
2588.2
2656.5
|
1664.60 | 23 Jul 2024 | 58.63% |
| L&T Finance Ltd. |
204.5900
-2.18
(-1.05%)
|
L
-1.1%
H
204.0
208.2
|
129.20 | 13 Jan 2025 | 58.35% |
| Schneider Electric I.. |
854.5000
17.80
(2.13%)
|
L
2.1%
H
828.2
860
|
540.00 | 09 May 2025 | 58.24% |
| Home First Finance C.. |
1385.9000
12.00
(0.87%)
|
L
0.9%
H
1343.9
1404.3
|
878.40 | 07 Apr 2025 | 57.78% |
| Endurance Technologi.. |
2623.0000
-21.50
(-0.81%)
|
L
-0.8%
H
2606.2
2654.4
|
1675.00 | 04 Mar 2025 | 56.60% |
| InterGlobe Aviation .. |
5917.5000
77.50
(1.33%)
|
L
1.3%
H
5839
5939
|
3780.00 | 28 Oct 2024 | 56.55% |
| Firstsource Solution.. |
354.0000
-7.00
(-1.94%)
|
L
-1.9%
H
352.1
363.3
|
226.62 | 23 Jul 2024 | 56.21% |
| R R Kabel Ltd. |
1332.1000
-12.40
(-0.92%)
|
L
-0.9%
H
1325.2
1360
|
853.55 | 18 Mar 2025 | 56.07% |
| Netweb Technologies .. |
1947.4000
134.70
(7.43%)
|
L
7.4%
H
1808
1988
|
1251.55 | 07 Apr 2025 | 55.60% |
| Divi's Laboratories .. |
6835.0000
-9.50
(-0.14%)
|
L
-0.1%
H
6825
6905.5
|
4395.30 | 23 Jul 2024 | 55.51% |
| Kajaria Ceramics Ltd. |
1179.3000
-16.10
(-1.35%)
|
L
-1.4%
H
1169.2
1200.6
|
758.70 | 07 Apr 2025 | 55.44% |
| Atul Ltd. |
7385.0000
-120.00
(-1.60%)
|
L
-1.6%
H
7341
7575.5
|
4752.00 | 07 Apr 2025 | 55.41% |
| Neuland Laboratories.. |
12301.0000
421.00
(3.54%)
|
L
3.5%
H
11739
12378
|
7920.10 | 23 Jul 2024 | 55.31% |
| Coromandel Internati.. |
2324.8000
27.60
(1.20%)
|
L
1.2%
H
2277.6
2340.3
|
1499.70 | 22 Jul 2024 | 55.02% |
| RailTel Corporation .. |
411.1500
3.05
(0.75%)
|
L
0.8%
H
405.6
412.0
|
265.50 | 03 Mar 2025 | 54.86% |
| Tanla Platforms Ltd. |
632.1000
-4.50
(-0.71%)
|
L
-0.7%
H
630
641.2
|
409.35 | 03 Mar 2025 | 54.42% |
| Kirloskar Brothers L.. |
2193.8000
-63.80
(-2.83%)
|
L
-2.8%
H
2160
2287.7
|
1422.35 | 04 Mar 2025 | 54.24% |
| UTI Asset Management.. |
1394.7000
0.30
(0.02%)
|
L
0.0%
H
1382.2
1428.8
|
905.00 | 19 Feb 2025 | 54.11% |
| Jubilant Ingrevia Ltd. |
807.5500
-5.50
(-0.68%)
|
L
-0.7%
H
799
821.3
|
525.00 | 23 Jul 2024 | 53.82% |
| Zee Entertainment En.. |
137.3600
-4.54
(-3.20%)
|
L
-3.2%
H
133.1
139.1
|
89.32 | 04 Mar 2025 | 53.78% |
| Graphite India Ltd. |
562.4000
-2.25
(-0.40%)
|
L
-0.4%
H
560.2
572.2
|
365.75 | 04 Mar 2025 | 53.77% |
| SBFC Finance Ltd. |
119.0200
3.54
(3.07%)
|
L
3.1%
H
114.0
120.5
|
77.61 | 25 Oct 2024 | 53.36% |
| Cholamandalam Financ.. |
2077.4000
-39.00
(-1.84%)
|
L
-1.8%
H
2061
2138.3
|
1357.35 | 07 Apr 2025 | 53.05% |
| Zensar Technologies .. |
818.7000
-27.80
(-3.28%)
|
L
-3.3%
H
815
840.9
|
535.85 | 07 Apr 2025 | 52.79% |
| MMTC Ltd. |
67.9600
-0.82
(-1.19%)
|
L
-1.2%
H
67.8
69.6
|
44.50 | 07 Apr 2025 | 52.72% |
| Whirlpool of India L.. |
1372.5000
44.20
(3.33%)
|
L
3.3%
H
1328
1378
|
899.00 | 03 Mar 2025 | 52.67% |
| HEG Ltd. |
505.4500
4.30
(0.86%)
|
L
0.9%
H
499.9
513.4
|
331.25 | 17 Feb 2025 | 52.59% |
| Timken India Ltd. |
3356.9000
2.10
(0.06%)
|
L
0.1%
H
3325
3393.8
|
2202.00 | 07 Apr 2025 | 52.45% |
| Aditya Birla Sun Lif.. |
844.3000
-6.00
(-0.71%)
|
L
-0.7%
H
840
872.1
|
556.45 | 07 Apr 2025 | 51.73% |
| Welspun Corp Ltd. |
910.9500
-22.90
(-2.45%)
|
L
-2.5%
H
906.2
939.6
|
600.60 | 05 Aug 2024 | 51.67% |
| Hindustan Petroleum .. |
435.9000
-5.35
(-1.21%)
|
L
-1.2%
H
433.1
444.5
|
287.55 | 03 Mar 2025 | 51.59% |
| Kalpataru Projects I.. |
1191.7000
-7.50
(-0.63%)
|
L
-0.6%
H
1181.5
1208
|
786.30 | 07 Apr 2025 | 51.56% |
| Bajaj Holdings & Inv.. |
13752.0000
-123.00
(-0.89%)
|
L
-0.9%
H
13710
14100
|
9078.85 | 05 Aug 2024 | 51.47% |
| 360 One Wam Ltd. |
1194.0000
-0.40
(-0.03%)
|
L
0.0%
H
1183.5
1214.6
|
790.50 | 07 Apr 2025 | 51.04% |
| HBL Engineering Ltd. |
611.2000
-11.45
(-1.84%)
|
L
-1.8%
H
607.7
632
|
405.00 | 17 Mar 2025 | 50.91% |
| Sterling and Wilson .. |
329.6500
-6.90
(-2.05%)
|
L
-2.1%
H
326.7
338.2
|
218.45 | 17 Mar 2025 | 50.90% |
| Crisil Ltd. |
5973.0000
52.00
(0.88%)
|
L
0.9%
H
5805
6060
|
3973.60 | 07 Apr 2025 | 50.32% |
| IDBI Bank Ltd. |
99.0000
-0.90
(-0.90%)
|
L
-0.9%
H
98.6
101.1
|
65.89 | 13 Jan 2025 | 50.25% |
| ITI Ltd. |
315.5000
-3.20
(-1.00%)
|
L
-1%
H
315
320.5
|
210.00 | 25 Oct 2024 | 50.24% |
| Sonata Software Ltd. |
430.0500
-0.25
(-0.06%)
|
L
-0.1%
H
424.6
433.8
|
286.40 | 07 Apr 2025 | 50.16% |
| SRF Ltd. |
3182.5000
-77.10
(-2.37%)
|
L
-2.4%
H
3162.1
3265.7
|
2126.85 | 22 Nov 2024 | 49.63% |
| DCM Shriram Ltd. |
1350.2000
-6.60
(-0.49%)
|
L
-0.5%
H
1324.6
1370
|
902.60 | 04 Mar 2025 | 49.59% |
| JK Tyre & Industries.. |
362.9000
-6.90
(-1.87%)
|
L
-1.9%
H
361.4
370.5
|
243.00 | 03 Mar 2025 | 49.34% |
| Anant Raj Ltd. |
561.3000
6.90
(1.24%)
|
L
1.2%
H
553.5
579
|
376.15 | 07 Apr 2025 | 49.22% |
| The Ramco Cements Ltd. |
1140.6000
35.30
(3.19%)
|
L
3.2%
H
1101.9
1152.6
|
765.00 | 22 Jul 2024 | 49.10% |
| Pfizer Ltd. |
5517.0000
43.00
(0.79%)
|
L
0.8%
H
5426.5
5574
|
3701.00 | 07 Apr 2025 | 49.07% |
| KEI Industries Ltd. |
3612.3000
-84.30
(-2.28%)
|
L
-2.3%
H
3601.1
3704
|
2424.00 | 07 Apr 2025 | 49.02% |
| Honasa Consumer Ltd. |
294.2500
-7.15
(-2.37%)
|
L
-2.4%
H
293.1
303.4
|
197.51 | 12 Feb 2025 | 48.98% |
| Adani Energy Solutio.. |
874.0500
-17.00
(-1.91%)
|
L
-1.9%
H
869.1
895.6
|
588.00 | 27 Nov 2024 | 48.65% |
| Dixon Technologies (.. |
15786.0000
-63.00
(-0.40%)
|
L
-0.4%
H
15671
15930
|
10620.00 | 23 Jul 2024 | 48.64% |
| AstraZeneca Pharma I.. |
9241.5000
131.00
(1.44%)
|
L
1.4%
H
9120
9272.5
|
6220.00 | 21 Nov 2024 | 48.58% |
| Alok Industries Ltd. |
20.7900
-0.60
(-2.81%)
|
L
-2.8%
H
20.6
21.6
|
14.01 | 07 Apr 2025 | 48.39% |
| Alkyl Amines Chemica.. |
2234.2000
-75.60
(-3.27%)
|
L
-3.3%
H
2228.1
2335.9
|
1508.00 | 03 Mar 2025 | 48.16% |
| Asahi India Glass Ltd. |
851.7000
38.25
(4.70%)
|
L
4.7%
H
813.3
864.7
|
576.80 | 17 Mar 2025 | 47.66% |
| PTC Industries Ltd. |
14405.0000
72.00
(0.50%)
|
L
0.5%
H
13970
14890
|
9756.30 | 20 Feb 2025 | 47.65% |
| Bharat Petroleum Cor.. |
344.8500
-6.10
(-1.74%)
|
L
-1.7%
H
343.3
352.7
|
234.01 | 03 Mar 2025 | 47.37% |
| Polycab India Ltd. |
6705.5000
-75.50
(-1.11%)
|
L
-1.1%
H
6645.5
6794
|
4555.00 | 28 Feb 2025 | 47.21% |
| Schaeffler India Ltd. |
4155.4000
-68.10
(-1.61%)
|
L
-1.6%
H
4142
4222.4
|
2823.00 | 07 Apr 2025 | 47.20% |
| City Union Bank Ltd. |
210.1300
-4.04
(-1.89%)
|
L
-1.9%
H
209.2
216.4
|
142.91 | 27 Mar 2025 | 47.04% |
| Balrampur Chini Mill.. |
616.1000
3.60
(0.59%)
|
L
0.6%
H
612
623
|
419.05 | 17 Feb 2025 | 47.02% |
| Bharat Heavy Electri.. |
258.7000
-2.60
(-1.00%)
|
L
-1%
H
257.0
261.5
|
176.00 | 03 Mar 2025 | 46.99% |
| Bayer Cropscience Ltd. |
6196.0000
-86.00
(-1.37%)
|
L
-1.4%
H
6135
6282
|
4217.45 | 13 Feb 2025 | 46.91% |
| CESC Ltd. |
174.8100
-3.63
(-2.03%)
|
L
-2.0%
H
173.9
179.6
|
119.00 | 17 Feb 2025 | 46.90% |
| Gillette India Ltd. |
10749.0000
307.00
(2.94%)
|
L
2.9%
H
10489
10960
|
7363.30 | 15 Jul 2024 | 45.98% |
| Emcure Pharmaceutica.. |
1297.2000
14.20
(1.11%)
|
L
1.1%
H
1292.7
1329.9
|
889.00 | 07 Apr 2025 | 45.92% |
| Kalyan Jewellers Ind.. |
582.1500
-5.65
(-0.96%)
|
L
-1.0%
H
576.3
587.5
|
399.40 | 11 Mar 2025 | 45.76% |
| Max Healthcare Insti.. |
1219.2000
-32.40
(-2.59%)
|
L
-2.6%
H
1215.5
1251.5
|
836.60 | 26 Aug 2024 | 45.73% |
| Gland Pharma Ltd. |
1859.0000
14.90
(0.81%)
|
L
0.8%
H
1840.1
1882.4
|
1277.80 | 07 Apr 2025 | 45.48% |
| JSW Infrastructure L.. |
317.0500
4.65
(1.49%)
|
L
1.5%
H
312.3
323.4
|
218.20 | 18 Feb 2025 | 45.30% |
| Bajaj Finance Ltd. |
933.5000
-14.15
(-1.49%)
|
L
-1.5%
H
931.6
947.2
|
642.50 | 16 Aug 2024 | 45.29% |
| PNB Housing Finance .. |
1076.8000
-7.50
(-0.69%)
|
L
-0.7%
H
1064.3
1086
|
741.25 | 23 Jul 2024 | 45.27% |
| Housing and Urban De.. |
230.7100
-0.65
(-0.28%)
|
L
-0.3%
H
229.3
233.5
|
158.85 | 03 Mar 2025 | 45.24% |
| MRF Ltd. |
148240.0000
-40.00
(-0.03%)
|
L
0.0%
H
146200
148880
|
102124.05 | 05 Mar 2025 | 45.16% |
| India Cements Ltd. |
346.5500
-2.00
(-0.57%)
|
L
-0.6%
H
344.4
349.7
|
238.85 | 28 Feb 2025 | 45.09% |
| Karur Vysya Bank Ltd. |
269.1500
-2.70
(-0.99%)
|
L
-1.0%
H
265.5
274.5
|
185.55 | 13 Mar 2025 | 45.06% |
| Rites Ltd. |
278.2500
-1.95
(-0.70%)
|
L
-0.7%
H
276.6
281.6
|
192.40 | 03 Mar 2025 | 44.62% |
| Mangalore Refinery A.. |
142.4400
-3.12
(-2.14%)
|
L
-2.1%
H
142
145.9
|
98.92 | 03 Mar 2025 | 44.00% |
| Adani Ports & Specia.. |
1431.7000
-11.40
(-0.79%)
|
L
-0.8%
H
1428.3
1453.9
|
995.65 | 21 Nov 2024 | 43.80% |
| Newgen Software Tech.. |
1090.0000
-15.20
(-1.38%)
|
L
-1.4%
H
1085.3
1118.3
|
758.20 | 07 Apr 2025 | 43.76% |
| HDFC Asset Managemen.. |
5116.0000
-91.50
(-1.76%)
|
L
-1.8%
H
5090
5220
|
3563.05 | 12 Feb 2025 | 43.58% |
| Piramal Enterprises .. |
1217.5000
54.50
(4.69%)
|
L
4.7%
H
1158.7
1232.1
|
848.25 | 03 Mar 2025 | 43.53% |
| IDFC First Bank Ltd. |
75.2300
-1.40
(-1.83%)
|
L
-1.8%
H
74.8
76.7
|
52.46 | 07 Apr 2025 | 43.40% |
| Metropolis Healthcar.. |
1885.3000
-89.50
(-4.53%)
|
L
-4.5%
H
1874.6
1970
|
1315.00 | 07 Apr 2025 | 43.37% |
| Godrej Industries Ltd. |
1095.6000
-38.40
(-3.39%)
|
L
-3.4%
H
1092.2
1136.2
|
766.00 | 17 Feb 2025 | 43.03% |
| Hindustan Copper Ltd. |
262.6500
-2.35
(-0.89%)
|
L
-0.9%
H
261.5
268
|
183.82 | 07 Apr 2025 | 42.88% |
| Suzlon Energy Ltd. |
65.9200
-0.05
(-0.08%)
|
L
-0.1%
H
65.3
66.3
|
46.15 | 07 Apr 2025 | 42.84% |
| Premier Energies Ltd. |
1105.0000
-10.80
(-0.97%)
|
L
-1.0%
H
1072.1
1119.4
|
774.05 | 07 Apr 2025 | 42.76% |
| Indraprastha Gas Ltd. |
218.3800
-2.24
(-1.02%)
|
L
-1.0%
H
217.2
222.2
|
153.05 | 21 Nov 2024 | 42.69% |
| Union Bank of India |
143.7400
-0.12
(-0.08%)
|
L
-0.1%
H
142.9
145.9
|
100.81 | 13 Jan 2025 | 42.59% |
| Ircon International .. |
191.2000
-2.38
(-1.23%)
|
L
-1.2%
H
190.5
194
|
134.24 | 03 Mar 2025 | 42.43% |
| Canara Bank |
111.9200
-0.47
(-0.42%)
|
L
-0.4%
H
111.2
113.5
|
78.60 | 03 Mar 2025 | 42.39% |
| Caplin Point Laborat.. |
2023.3000
-19.20
(-0.94%)
|
L
-0.9%
H
2015
2054
|
1422.15 | 23 Jul 2024 | 42.27% |
| Can Fin Homes Ltd. |
794.3000
-6.30
(-0.79%)
|
L
-0.8%
H
789.3
804.4
|
558.50 | 25 Feb 2025 | 42.22% |
| Titagarh Rail System.. |
930.6500
-19.15
(-2.02%)
|
L
-2.0%
H
925.5
949.5
|
654.55 | 04 Mar 2025 | 42.18% |
| IndusInd Bank Ltd. |
858.8500
6.00
(0.70%)
|
L
0.7%
H
849.6
867.7
|
606.00 | 12 Mar 2025 | 41.72% |
| Rainbow Childrens Me.. |
1527.2000
-7.90
(-0.51%)
|
L
-0.5%
H
1522.7
1581.7
|
1079.10 | 25 Jul 2024 | 41.53% |
| Bosch Ltd. |
36525.0000
330.00
(0.91%)
|
L
0.9%
H
36155
37410
|
25921.60 | 07 Apr 2025 | 40.91% |
| Samvardhana Motherso.. |
150.7500
-2.78
(-1.81%)
|
L
-1.8%
H
150
154.5
|
107.25 | 07 Apr 2025 | 40.56% |
| FSN E-Commerce Ventu.. |
217.2300
0.09
(0.04%)
|
L
0.0%
H
216.0
218.7
|
154.90 | 04 Mar 2025 | 40.24% |
| Triveni Turbine Ltd. |
643.8000
-3.55
(-0.55%)
|
L
-0.6%
H
637.3
654
|
460.30 | 03 Mar 2025 | 39.87% |
| Adani Power Ltd. |
603.9500
-1.85
(-0.31%)
|
L
-0.3%
H
600.4
612
|
432.00 | 21 Nov 2024 | 39.80% |
| UNO Minda Ltd. |
1073.0000
-25.60
(-2.33%)
|
L
-2.3%
H
1060.2
1097.9
|
767.60 | 07 Apr 2025 | 39.79% |
| Sobha Ltd. |
1499.9000
-22.50
(-1.48%)
|
L
-1.5%
H
1492
1526
|
1075.30 | 07 Apr 2025 | 39.49% |
| Raymond Lifestyle Ltd. |
1270.4000
-49.80
(-3.77%)
|
L
-3.8%
H
1262.3
1356.7
|
911.35 | 07 May 2025 | 39.40% |
| Inox India Ltd. |
1232.5000
-17.80
(-1.42%)
|
L
-1.4%
H
1227
1258.9
|
884.20 | 27 Jan 2025 | 39.39% |
| Global Health Ltd. |
1303.3000
1.50
(0.12%)
|
L
0.1%
H
1286.4
1312
|
935.50 | 07 Oct 2024 | 39.32% |
| Vishal Mega Mart Ltd. |
133.6200
3.07
(2.35%)
|
L
2.4%
H
129.8
134.1
|
95.99 | 28 Feb 2025 | 39.20% |
| MphasiS Ltd. |
2838.8000
-22.30
(-0.78%)
|
L
-0.8%
H
2816
2882.9
|
2044.55 | 07 Apr 2025 | 38.85% |
| Anand Rathi Wealth L.. |
2211.7000
91.80
(4.33%)
|
L
4.3%
H
2185
2250
|
1594.00 | 13 Mar 2025 | 38.75% |
| SBI Cards and Paymen.. |
913.4500
-22.05
(-2.36%)
|
L
-2.4%
H
910
929.1
|
659.80 | 29 Oct 2024 | 38.44% |
| Piramal Pharma Ltd. |
200.9800
0.34
(0.17%)
|
L
0.2%
H
198.7
202.6
|
145.25 | 22 Jul 2024 | 38.37% |
| Mahanagar Gas Ltd. |
1486.2000
4.00
(0.27%)
|
L
0.3%
H
1472
1497.7
|
1075.25 | 18 Nov 2024 | 38.22% |