Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| BSE Ltd. |
2332.8000
0.60
(0.03%)
|
L
0.0%
H
2292.2
2353.5
|
893.67 | 27 Aug 2024 | 161.04% |
| Godfrey Phillips Ind.. |
10566.0000
-573.00
(-5.14%)
|
L
-5.1%
H
10520.5
11168
|
4112.45 | 28 Jan 2025 | 156.93% |
| JSW Holdings Ltd. |
17992.0000
-273.00
(-1.49%)
|
L
-1.5%
H
17909
18380
|
7050.00 | 26 Aug 2024 | 155.21% |
| One97 Communications.. |
1264.6000
19.00
(1.53%)
|
L
1.5%
H
1242.6
1277.8
|
505.55 | 26 Aug 2024 | 150.14% |
| JM Financial Ltd. |
193.0200
3.29
(1.73%)
|
L
1.7%
H
187.8
199.8
|
80.20 | 07 Apr 2025 | 140.67% |
| Hitachi Energy India.. |
19875.0000
-215.00
(-1.07%)
|
L
-1.1%
H
19700
20390
|
8801.00 | 28 Jan 2025 | 125.83% |
| Authum Investment & .. |
2983.1000
79.40
(2.73%)
|
L
2.7%
H
2886.2
3015
|
1325.50 | 28 Feb 2025 | 125.05% |
| GE Vernova T&D India.. |
2770.0000
36.00
(1.32%)
|
L
1.3%
H
2725
2805.5
|
1254.00 | 09 Apr 2025 | 120.89% |
| Garden Reach Shipbui.. |
2552.8000
-26.90
(-1.04%)
|
L
-1.0%
H
2548
2635.2
|
1184.90 | 03 Mar 2025 | 115.44% |
| Laurus Labs Ltd. |
879.1000
-10.80
(-1.21%)
|
L
-1.2%
H
875.1
895.1
|
427.05 | 07 Oct 2024 | 105.85% |
| Syrma SGS Technology.. |
745.9500
1.00
(0.13%)
|
L
0.1%
H
735.5
750.9
|
370.00 | 07 Apr 2025 | 101.61% |
| Delhivery Ltd. |
473.6000
1.65
(0.35%)
|
L
0.4%
H
468.5
475.9
|
236.53 | 13 Mar 2025 | 100.23% |
| HBL Engineering Ltd. |
800.6500
5.85
(0.74%)
|
L
0.7%
H
785
814.9
|
405.00 | 17 Mar 2025 | 97.69% |
| Techno Electric & En.. |
1545.0000
34.10
(2.26%)
|
L
2.3%
H
1503.8
1574.9
|
785.15 | 07 Apr 2025 | 96.78% |
| Manappuram Finance L.. |
266.7500
1.40
(0.53%)
|
L
0.5%
H
264
268.8
|
138.35 | 22 Oct 2024 | 92.81% |
| Aditya Birla Capital.. |
286.3500
-4.95
(-1.70%)
|
L
-1.7%
H
284.8
292.4
|
149.01 | 17 Feb 2025 | 92.17% |
| Data Patterns (India.. |
2590.6000
-9.30
(-0.36%)
|
L
-0.4%
H
2560.1
2680.9
|
1351.15 | 03 Mar 2025 | 91.73% |
| Apar Industries Ltd. |
8194.5000
-31.00
(-0.38%)
|
L
-0.4%
H
8173
8346.5
|
4308.05 | 07 Apr 2025 | 90.21% |
| NAVA Ltd. |
671.8500
-3.40
(-0.50%)
|
L
-0.5%
H
660.3
680
|
356.05 | 14 Feb 2025 | 88.70% |
| Gujarat Mineral Deve.. |
427.3000
-0.60
(-0.14%)
|
L
-0.1%
H
425.1
436.4
|
226.59 | 03 Mar 2025 | 88.58% |
| CreditAccess Grameen.. |
1398.6000
2.80
(0.20%)
|
L
0.2%
H
1374
1409
|
750.20 | 27 Jan 2025 | 86.43% |
| Netweb Technologies .. |
2322.4000
256.60
(12.42%)
|
L
12.4%
H
2064.9
2362.9
|
1251.55 | 07 Apr 2025 | 85.56% |
| Lloyds Metals & Ener.. |
1353.7000
-38.90
(-2.79%)
|
L
-2.8%
H
1350
1394.7
|
732.75 | 11 Sep 2024 | 84.74% |
| Craftsman Automation.. |
6823.0000
-75.50
(-1.09%)
|
L
-1.1%
H
6800
6938
|
3700.00 | 07 Apr 2025 | 84.41% |
| EID Parry (India) Ltd. |
1178.0000
7.60
(0.65%)
|
L
0.7%
H
1152.9
1183.2
|
639.00 | 03 Mar 2025 | 84.35% |
| Motilal Oswal Financ.. |
929.2500
-20.05
(-2.11%)
|
L
-2.1%
H
925.2
949
|
513.00 | 07 Apr 2025 | 81.14% |
| Multi Commodity Exch.. |
7960.0000
33.00
(0.42%)
|
L
0.4%
H
7923
8080
|
4408.15 | 11 Mar 2025 | 80.57% |
| eClerx Services Ltd. |
3897.5000
-101.00
(-2.53%)
|
L
-2.5%
H
3873
4032.9
|
2168.00 | 07 Apr 2025 | 79.77% |
| The Fertilisers and .. |
1010.5500
-0.45
(-0.04%)
|
L
0.0%
H
1000
1033
|
565.00 | 07 Apr 2025 | 78.86% |
| Anand Rathi Wealth L.. |
2806.2000
-5.20
(-0.18%)
|
L
-0.2%
H
2781
2822.6
|
1594.00 | 13 Mar 2025 | 76.05% |
| JK Cement Ltd. |
6841.0000
-293.00
(-4.11%)
|
L
-4.1%
H
6812
7202
|
3891.45 | 18 Nov 2024 | 75.80% |
| Solar Industries Ind.. |
14845.0000
264.00
(1.81%)
|
L
1.8%
H
14574
15039
|
8482.50 | 28 Feb 2025 | 75.01% |
| Sarda Energy & Miner.. |
596.8000
-2.35
(-0.39%)
|
L
-0.4%
H
590.9
609.0
|
341.30 | 04 Sep 2024 | 74.86% |
| Fortis Healthcare Ltd. |
934.4000
-13.15
(-1.39%)
|
L
-1.4%
H
932.1
947
|
534.40 | 29 Aug 2024 | 74.85% |
| Kirloskar Oil Engine.. |
948.9000
2.05
(0.22%)
|
L
0.2%
H
936
966.6
|
544.40 | 28 Feb 2025 | 74.30% |
| Poonawalla Fincorp L.. |
465.5000
14.75
(3.27%)
|
L
3.3%
H
449.6
467
|
267.20 | 04 Mar 2025 | 74.21% |
| Nippon Life India As.. |
864.8500
2.45
(0.28%)
|
L
0.3%
H
860.6
887.9
|
498.05 | 07 Apr 2025 | 73.65% |
| ACME Solar Holdings .. |
290.8000
3.40
(1.18%)
|
L
1.2%
H
284.2
293.5
|
167.75 | 28 Jan 2025 | 73.35% |
| RBL Bank Ltd. |
253.1500
-1.00
(-0.39%)
|
L
-0.4%
H
251.9
257.9
|
146.10 | 20 Jan 2025 | 73.27% |
| Amber Enterprises In.. |
7260.5000
-72.00
(-0.98%)
|
L
-1.0%
H
7230.5
7434
|
4190.35 | 26 Aug 2024 | 73.27% |
| Max Financial Servic.. |
1638.7000
-20.50
(-1.24%)
|
L
-1.2%
H
1633.5
1659.2
|
950.00 | 17 Mar 2025 | 72.49% |
| L&T Finance Ltd. |
222.7000
0.91
(0.41%)
|
L
0.4%
H
221.8
225.5
|
129.20 | 13 Jan 2025 | 72.37% |
| Deepak Fertilisers &.. |
1529.1000
9.70
(0.64%)
|
L
0.6%
H
1507
1550
|
888.90 | 03 Mar 2025 | 72.02% |
| BEML Ltd. |
4033.8000
4.80
(0.12%)
|
L
0.1%
H
4011.5
4095
|
2350.00 | 03 Mar 2025 | 71.65% |
| Waaree Energies Ltd. |
3188.6000
-34.80
(-1.08%)
|
L
-1.1%
H
3171
3237.4
|
1863.00 | 07 Apr 2025 | 71.15% |
| Bharat Dynamics Ltd. |
1517.6000
-2.30
(-0.15%)
|
L
-0.2%
H
1505.8
1537.1
|
890.00 | 18 Nov 2024 | 70.52% |
| Sagility India Ltd. |
46.0600
0.55
(1.21%)
|
L
1.2%
H
45.4
48.1
|
27.02 | 13 Nov 2024 | 70.47% |
| Endurance Technologi.. |
2834.0000
-32.50
(-1.13%)
|
L
-1.1%
H
2827.5
2877
|
1675.00 | 04 Mar 2025 | 69.19% |
| CCL Products India L.. |
882.5500
-20.75
(-2.30%)
|
L
-2.3%
H
870
903.3
|
525.00 | 07 Apr 2025 | 68.10% |
| Godrej Industries Ltd. |
1287.6000
1.90
(0.15%)
|
L
0.2%
H
1280
1306.2
|
766.00 | 17 Feb 2025 | 68.09% |
| Emcure Pharmaceutica.. |
1493.1000
23.10
(1.57%)
|
L
1.6%
H
1468.1
1502.1
|
889.00 | 07 Apr 2025 | 67.95% |
| Kajaria Ceramics Ltd. |
1274.2000
-2.30
(-0.18%)
|
L
-0.2%
H
1266
1279.9
|
758.70 | 07 Apr 2025 | 67.95% |
| Intellect Design Are.. |
967.9000
7.20
(0.75%)
|
L
0.8%
H
954.3
982.8
|
577.40 | 07 Apr 2025 | 67.63% |
| Reliance Power Ltd. |
48.9100
-1.18
(-2.36%)
|
L
-2.4%
H
48.1
50.9
|
29.21 | 09 Sep 2024 | 67.44% |
| Transformers & Recti.. |
498.9500
-0.55
(-0.11%)
|
L
-0.1%
H
498
504.9
|
300.75 | 18 Sep 2024 | 65.90% |
| Kalpataru Projects I.. |
1300.1000
4.90
(0.38%)
|
L
0.4%
H
1275.2
1305
|
786.30 | 07 Apr 2025 | 65.34% |
| Metropolis Healthcar.. |
2169.5000
14.20
(0.66%)
|
L
0.7%
H
2140
2180.9
|
1315.00 | 07 Apr 2025 | 64.98% |
| UNO Minda Ltd. |
1265.8000
35.20
(2.86%)
|
L
2.9%
H
1224.2
1272.6
|
767.60 | 07 Apr 2025 | 64.90% |
| Eternal Ltd. |
319.1000
-2.70
(-0.84%)
|
L
-0.8%
H
318.3
324
|
194.80 | 07 Apr 2025 | 63.81% |
| Godawari Power & Isp.. |
238.6100
15.42
(6.91%)
|
L
6.9%
H
223
241.8
|
145.75 | 03 Mar 2025 | 63.71% |
| HDFC Asset Managemen.. |
5828.0000
34.00
(0.59%)
|
L
0.6%
H
5794.5
5869.5
|
3563.05 | 12 Feb 2025 | 63.57% |
| KEI Industries Ltd. |
3954.8000
1.50
(0.04%)
|
L
0.0%
H
3938
4015
|
2424.00 | 07 Apr 2025 | 63.15% |
| Bharti Hexacom Ltd. |
1859.6000
58.20
(3.23%)
|
L
3.2%
H
1776.5
1868.5
|
1144.05 | 26 Aug 2024 | 62.55% |
| Kaynes Technology In.. |
6209.0000
63.50
(1.03%)
|
L
1.0%
H
6090
6246.5
|
3825.15 | 17 Feb 2025 | 62.32% |
| Wockhardt Ltd. |
1479.4000
17.50
(1.20%)
|
L
1.2%
H
1455
1484.9
|
915.00 | 08 Oct 2024 | 61.68% |
| Jio Financial Servic.. |
320.6000
-3.25
(-1.00%)
|
L
-1%
H
320.1
326.3
|
198.65 | 03 Mar 2025 | 61.39% |
| IIFL Finance Ltd. |
451.1000
-8.65
(-1.88%)
|
L
-1.9%
H
449.9
463.1
|
279.80 | 04 Mar 2025 | 61.22% |
| Eris Lifesciences Ltd. |
1768.7000
17.10
(0.98%)
|
L
1.0%
H
1733
1783.8
|
1097.20 | 07 Apr 2025 | 61.20% |
| InterGlobe Aviation .. |
6086.5000
-12.50
(-0.20%)
|
L
-0.2%
H
6072.5
6145
|
3780.00 | 28 Oct 2024 | 61.02% |
| Chalet Hotels Ltd. |
1019.4500
-4.15
(-0.41%)
|
L
-0.4%
H
1013.0
1034
|
634.05 | 18 Feb 2025 | 60.78% |
| Radico Khaitan Ltd. |
2890.4000
-4.40
(-0.15%)
|
L
-0.2%
H
2867.2
2921.5
|
1800.00 | 27 Aug 2024 | 60.58% |
| Schneider Electric I.. |
860.5000
0.30
(0.03%)
|
L
0.0%
H
851
869
|
540.00 | 09 May 2025 | 59.35% |
| Navin Fluorine Inter.. |
5030.5000
40.50
(0.81%)
|
L
0.8%
H
4959
5050
|
3160.40 | 19 Sep 2024 | 59.17% |
| Aditya Birla Sun Lif.. |
882.2000
-2.65
(-0.30%)
|
L
-0.3%
H
875.1
898.6
|
556.45 | 07 Apr 2025 | 58.54% |
| Zen Technologies Ltd. |
1492.6000
71.00
(4.99%)
|
L
5.0%
H
1414.1
1492.6
|
945.35 | 19 Feb 2025 | 57.89% |
| India Cements Ltd. |
376.5000
-14.45
(-3.70%)
|
L
-3.7%
H
373.6
394.8
|
238.85 | 28 Feb 2025 | 57.63% |
| Vishal Mega Mart Ltd. |
150.6700
0.42
(0.28%)
|
L
0.3%
H
148.2
151.0
|
95.99 | 28 Feb 2025 | 56.96% |
| Olectra Greentech Ltd. |
1553.5000
23.20
(1.52%)
|
L
1.5%
H
1526
1595.7
|
989.95 | 07 Apr 2025 | 56.93% |
| Coromandel Internati.. |
2422.9000
-6.00
(-0.25%)
|
L
-0.3%
H
2414.9
2457.1
|
1545.65 | 08 Oct 2024 | 56.76% |
| Jindal Stainless Ltd. |
777.5500
3.25
(0.42%)
|
L
0.4%
H
769
784.3
|
496.60 | 07 Apr 2025 | 56.57% |
| Shipping Corporation.. |
216.4100
-0.06
(-0.03%)
|
L
0.0%
H
214.3
219.4
|
138.26 | 03 Mar 2025 | 56.52% |
| Affle 3I Ltd. |
1948.4000
11.10
(0.57%)
|
L
0.6%
H
1912.8
1959.4
|
1246.00 | 07 Apr 2025 | 56.37% |
| Prestige Estates Pro.. |
1635.6000
5.00
(0.31%)
|
L
0.3%
H
1627.8
1645
|
1048.05 | 07 Apr 2025 | 56.06% |
| Bharat Electronics L.. |
374.8500
0.65
(0.17%)
|
L
0.2%
H
373.6
380.0
|
240.25 | 19 Feb 2025 | 56.02% |
| Polycab India Ltd. |
7100.5000
16.00
(0.23%)
|
L
0.2%
H
7059.5
7164
|
4555.00 | 28 Feb 2025 | 55.88% |
| Aster DM Healthcare .. |
602.5000
-4.75
(-0.78%)
|
L
-0.8%
H
597.0
606.2
|
387.10 | 04 Mar 2025 | 55.64% |
| Krishna Institute of.. |
736.8000
-9.35
(-1.25%)
|
L
-1.3%
H
735
753.6
|
474.05 | 03 Mar 2025 | 55.43% |
| Au Small Finance Ban.. |
742.0500
-10.15
(-1.35%)
|
L
-1.4%
H
739.6
760
|
478.35 | 18 Mar 2025 | 55.13% |
| Hyundai Motor India .. |
2366.6000
-82.10
(-3.35%)
|
L
-3.4%
H
2360.8
2494
|
1541.70 | 07 Apr 2025 | 53.51% |
| Redington Ltd. |
243.3000
1.10
(0.45%)
|
L
0.5%
H
238.5
245.2
|
158.61 | 25 Oct 2024 | 53.40% |
| Gland Pharma Ltd. |
1957.4000
12.60
(0.65%)
|
L
0.7%
H
1911.1
1964.7
|
1277.80 | 07 Apr 2025 | 53.19% |
| Pfizer Ltd. |
5668.5000
-12.00
(-0.21%)
|
L
-0.2%
H
5622.5
5765
|
3701.00 | 07 Apr 2025 | 53.16% |
| Valor Estate Ltd. |
176.2100
-3.15
(-1.76%)
|
L
-1.8%
H
174.6
181.2
|
115.11 | 03 Mar 2025 | 53.08% |
| Asahi India Glass Ltd. |
882.8500
22.95
(2.67%)
|
L
2.7%
H
859.0
887.6
|
576.80 | 17 Mar 2025 | 53.06% |
| Narayana Hrudayalaya.. |
1813.7000
-34.20
(-1.85%)
|
L
-1.9%
H
1810
1848.9
|
1185.00 | 05 Nov 2024 | 53.05% |
| Jaiprakash Power Ven.. |
18.8700
-0.20
(-1.05%)
|
L
-1.1%
H
18.8
19.2
|
12.36 | 03 Mar 2025 | 52.67% |
| Muthoot Finance Ltd. |
2680.6000
4.80
(0.18%)
|
L
0.2%
H
2670
2695
|
1756.05 | 14 Nov 2024 | 52.65% |
| Tanla Platforms Ltd. |
624.7500
-4.25
(-0.68%)
|
L
-0.7%
H
619.1
630.1
|
409.35 | 03 Mar 2025 | 52.62% |
| ZF Commercial Vehicl.. |
14570.0000
-28.00
(-0.19%)
|
L
-0.2%
H
14332
14640
|
9561.00 | 27 Jan 2025 | 52.39% |
| Chennai Petroleum Co.. |
659.2000
-4.40
(-0.66%)
|
L
-0.7%
H
656
664.9
|
433.10 | 03 Mar 2025 | 52.21% |
| UTI Asset Management.. |
1376.5000
-0.40
(-0.03%)
|
L
0.0%
H
1362.1
1393.9
|
905.00 | 19 Feb 2025 | 52.10% |
| Honasa Consumer Ltd. |
300.0500
|
L
300.1
H
297.0
309.8
|
197.51 | 12 Feb 2025 | 51.92% |
| Glenmark Pharmaceuti.. |
1937.3000
-3.60
(-0.19%)
|
L
-0.2%
H
1930
1959.5
|
1275.50 | 28 Feb 2025 | 51.89% |
| Cummins India Ltd. |
3916.0000
29.70
(0.76%)
|
L
0.8%
H
3875
3932
|
2580.00 | 07 Apr 2025 | 51.78% |
| TVS Motor Company Ltd. |
3294.6000
13.70
(0.42%)
|
L
0.4%
H
3273.5
3305
|
2171.40 | 13 Jan 2025 | 51.73% |
| Bosch Ltd. |
39325.0000
-150.00
(-0.38%)
|
L
-0.4%
H
39165
39780
|
25921.60 | 07 Apr 2025 | 51.71% |
| Lemon Tree Hotels Ltd. |
169.4500
3.11
(1.87%)
|
L
1.9%
H
166
174.9
|
112.29 | 08 Oct 2024 | 50.90% |
| Aadhar Housing Finan.. |
521.8500
4.40
(0.85%)
|
L
0.9%
H
514.9
524.0
|
346.05 | 28 Jan 2025 | 50.80% |
| LT Foods Ltd. |
433.6000
-15.25
(-3.40%)
|
L
-3.4%
H
430.3
452.1
|
288.25 | 07 Apr 2025 | 50.42% |
| Central Depository S.. |
1574.4000
4.90
(0.31%)
|
L
0.3%
H
1565
1589.5
|
1047.45 | 17 Mar 2025 | 50.31% |
| Supreme Industries L.. |
4637.8000
61.40
(1.34%)
|
L
1.3%
H
4550.1
4658.8
|
3095.00 | 07 Apr 2025 | 49.85% |
| Shyam Metalics and E.. |
940.0000
-9.05
(-0.95%)
|
L
-1.0%
H
935
951.7
|
628.25 | 10 Jan 2025 | 49.62% |
| Hero MotoCorp Ltd. |
4997.9000
-99.20
(-1.95%)
|
L
-2.0%
H
4982
5123.3
|
3344.00 | 07 Apr 2025 | 49.46% |
| IFCI Ltd. |
54.0400
-0.72
(-1.31%)
|
L
-1.3%
H
53.8
54.9
|
36.20 | 07 Apr 2025 | 49.28% |
| Home First Finance C.. |
1307.4000
28.00
(2.19%)
|
L
2.2%
H
1276.6
1322.7
|
878.40 | 07 Apr 2025 | 48.84% |
| City Union Bank Ltd. |
211.6600
-4.53
(-2.10%)
|
L
-2.1%
H
211.1
218.9
|
142.91 | 27 Mar 2025 | 48.11% |
| UPL Ltd. |
716.4500
4.00
(0.56%)
|
L
0.6%
H
708.0
722.9
|
483.75 | 13 Nov 2024 | 48.10% |
| Global Health Ltd. |
1384.7000
-4.90
(-0.35%)
|
L
-0.4%
H
1373.5
1406.7
|
935.50 | 07 Oct 2024 | 48.02% |
| Zensar Technologies .. |
792.5000
-16.85
(-2.08%)
|
L
-2.1%
H
790.3
809.5
|
535.85 | 07 Apr 2025 | 47.90% |
| Max Healthcare Insti.. |
1234.7000
-15.40
(-1.23%)
|
L
-1.2%
H
1228.1
1255
|
836.60 | 26 Aug 2024 | 47.59% |
| Elecon Engineering C.. |
556.1500
-7.95
(-1.41%)
|
L
-1.4%
H
555.1
568.2
|
376.95 | 04 Mar 2025 | 47.54% |
| Nuvama Wealth Manage.. |
6980.5000
71.00
(1.03%)
|
L
1.0%
H
6904
7049.5
|
4735.45 | 07 Apr 2025 | 47.41% |
| Dr. Lal Pathlabs Ltd. |
3374.9000
-8.50
(-0.25%)
|
L
-0.3%
H
3329
3434
|
2293.55 | 03 Mar 2025 | 47.15% |
| HEG Ltd. |
486.7000
-9.95
(-2.00%)
|
L
-2%
H
485
501.4
|
331.25 | 17 Feb 2025 | 46.93% |
| Graphite India Ltd. |
537.1500
-4.05
(-0.75%)
|
L
-0.8%
H
534.1
544.3
|
365.75 | 04 Mar 2025 | 46.86% |
| Hindustan Aeronautic.. |
4473.0000
-1.00
(-0.02%)
|
L
0.0%
H
4463
4532
|
3046.05 | 03 Mar 2025 | 46.85% |
| Coforge Ltd. |
1747.7000
19.50
(1.13%)
|
L
1.1%
H
1721.2
1756
|
1194.01 | 07 Apr 2025 | 46.37% |
| NBCC (India) Ltd. |
103.5900
-0.74
(-0.71%)
|
L
-0.7%
H
103.5
105.2
|
70.80 | 03 Mar 2025 | 46.31% |
| SBFC Finance Ltd. |
113.4300
-0.16
(-0.14%)
|
L
-0.1%
H
112.0
116.4
|
77.61 | 25 Oct 2024 | 46.15% |
| PB Fintech Ltd. |
1911.2000
3.30
(0.17%)
|
L
0.2%
H
1894
1928.9
|
1311.35 | 17 Mar 2025 | 45.74% |
| GlaxoSmithKline Phar.. |
2798.8000
18.40
(0.66%)
|
L
0.7%
H
2752.6
2806.6
|
1921.00 | 03 Feb 2025 | 45.69% |
| Sai Life Science Ltd. |
925.9000
1.15
(0.12%)
|
L
0.1%
H
913.5
939
|
636.10 | 09 Apr 2025 | 45.56% |
| Anant Raj Ltd. |
547.1000
-5.65
(-1.02%)
|
L
-1.0%
H
545.6
556.6
|
376.15 | 07 Apr 2025 | 45.45% |
| Dalmia Bharat Ltd. |
2326.4000
-22.50
(-0.96%)
|
L
-1.0%
H
2314.6
2354
|
1601.00 | 12 Mar 2025 | 45.31% |
| FSN E-Commerce Ventu.. |
224.9400
-0.01
(-0.00%)
|
L
224.9
H
224.4
227.9
|
154.90 | 04 Mar 2025 | 45.22% |
| TBO Tek Ltd. |
1442.6000
-13.10
(-0.90%)
|
L
-0.9%
H
1413.7
1468
|
996.00 | 07 Apr 2025 | 44.84% |
| Whirlpool of India L.. |
1301.0000
-15.10
(-1.15%)
|
L
-1.2%
H
1295
1316
|
899.00 | 03 Mar 2025 | 44.72% |
| The New India Assura.. |
196.1300
-2.75
(-1.38%)
|
L
-1.4%
H
195
199.0
|
135.60 | 03 Mar 2025 | 44.64% |
| Cochin Shipyard Ltd. |
1705.5000
-1.90
(-0.11%)
|
L
-0.1%
H
1695.1
1722
|
1180.20 | 18 Feb 2025 | 44.51% |
| MRF Ltd. |
147505.0000
-620.00
(-0.42%)
|
L
-0.4%
H
147000
148750
|
102124.05 | 05 Mar 2025 | 44.44% |
| IDBI Bank Ltd. |
95.0000
-2.58
(-2.64%)
|
L
-2.6%
H
94.6
97.5
|
65.89 | 13 Jan 2025 | 44.18% |
| MMTC Ltd. |
64.1300
-0.94
(-1.44%)
|
L
-1.4%
H
64.0
65.3
|
44.50 | 07 Apr 2025 | 44.11% |
| Swiggy Ltd. |
427.9000
-7.80
(-1.79%)
|
L
-1.8%
H
421.2
435.0
|
297.00 | 13 May 2025 | 44.07% |
| KFIN Technologies Ltd. |
1126.2000
-1.50
(-0.13%)
|
L
-0.1%
H
1115.5
1139.7
|
784.15 | 19 Feb 2025 | 43.62% |
| Rashtriya Chemicals .. |
158.9000
1.13
(0.72%)
|
L
0.7%
H
156
161.4
|
110.80 | 03 Mar 2025 | 43.41% |
| Alkyl Amines Chemica.. |
2150.8000
-9.40
(-0.44%)
|
L
-0.4%
H
2123
2160.2
|
1508.00 | 03 Mar 2025 | 42.63% |
| R R Kabel Ltd. |
1215.8000
5.80
(0.48%)
|
L
0.5%
H
1211.8
1239
|
853.55 | 18 Mar 2025 | 42.44% |
| Indian Bank |
670.2500
-0.60
(-0.09%)
|
L
-0.1%
H
666.2
674.4
|
473.90 | 13 Jan 2025 | 41.43% |
| Network18 Media & In.. |
56.0200
-0.23
(-0.41%)
|
L
-0.4%
H
55.8
57.0
|
39.66 | 03 Mar 2025 | 41.25% |
| PTC Industries Ltd. |
13764.0000
397.00
(2.97%)
|
L
3.0%
H
13470
14577
|
9756.30 | 20 Feb 2025 | 41.08% |
| ITI Ltd. |
295.9000
-1.70
(-0.57%)
|
L
-0.6%
H
293.2
302.3
|
210.00 | 25 Oct 2024 | 40.90% |
| Mazagon Dock Shipbui.. |
2700.3000
-67.50
(-2.44%)
|
L
-2.4%
H
2695.5
2757.9
|
1918.05 | 19 Feb 2025 | 40.78% |
| RattanIndia Enterpri.. |
52.6600
-0.96
(-1.79%)
|
L
-1.8%
H
52.2
53.6
|
37.42 | 07 Apr 2025 | 40.73% |
| Avenue Supermarts Ltd. |
4698.8000
6.90
(0.15%)
|
L
0.2%
H
4636.8
4730
|
3340.00 | 03 Mar 2025 | 40.68% |
| IndiaMART InterMESH .. |
2670.5000
10.60
(0.40%)
|
L
0.4%
H
2636.6
2684
|
1900.10 | 07 Apr 2025 | 40.55% |
| Dixon Technologies (.. |
16893.0000
168.00
(1.00%)
|
L
1%
H
16680
17036
|
12022.00 | 09 Sep 2024 | 40.52% |
| Mahindra & Mahindra .. |
3403.0000
27.90
(0.83%)
|
L
0.8%
H
3375.4
3420
|
2425.00 | 07 Apr 2025 | 40.33% |
| Gillette India Ltd. |
10395.0000
-28.00
(-0.27%)
|
L
-0.3%
H
10325
10489
|
7411.65 | 17 Feb 2025 | 40.25% |
| CESC Ltd. |
166.8100
2.09
(1.27%)
|
L
1.3%
H
163.4
167.4
|
119.00 | 17 Feb 2025 | 40.18% |
| DCM Shriram Ltd. |
1265.2000
1.60
(0.13%)
|
L
0.1%
H
1260.7
1289.9
|
902.60 | 04 Mar 2025 | 40.17% |
| JSW Infrastructure L.. |
305.2000
-3.55
(-1.15%)
|
L
-1.2%
H
304.5
310.4
|
218.20 | 18 Feb 2025 | 39.87% |
| Canara Bank |
109.9300
-1.14
(-1.03%)
|
L
-1.0%
H
109.8
111.8
|
78.60 | 03 Mar 2025 | 39.86% |
| Schaeffler India Ltd. |
3947.6000
-68.10
(-1.70%)
|
L
-1.7%
H
3929.5
4000
|
2823.00 | 07 Apr 2025 | 39.84% |
| Balrampur Chini Mill.. |
584.8500
0.35
(0.06%)
|
L
0.1%
H
578.2
597.6
|
419.05 | 17 Feb 2025 | 39.57% |
| MphasiS Ltd. |
2848.6000
-5.80
(-0.20%)
|
L
-0.2%
H
2824
2878
|
2044.55 | 07 Apr 2025 | 39.33% |
| Karur Vysya Bank Ltd. |
258.2000
|
L
258.2
H
257.2
261.5
|
185.55 | 13 Mar 2025 | 39.15% |
| Go Digit General Ins.. |
368.1000
-4.25
(-1.14%)
|
L
-1.1%
H
366.8
374.2
|
264.60 | 07 Apr 2025 | 39.12% |
| Bajaj Holdings & Inv.. |
13545.0000
-155.00
(-1.13%)
|
L
-1.1%
H
13421
13850
|
9760.10 | 26 Aug 2024 | 38.78% |
| Bajaj Finance Ltd. |
894.5000
-1.10
(-0.12%)
|
L
-0.1%
H
892
903.9
|
645.10 | 21 Nov 2024 | 38.66% |
| Zee Entertainment En.. |
123.5800
6.47
(5.52%)
|
L
5.5%
H
117.1
124.1
|
89.32 | 04 Mar 2025 | 38.36% |
| Vijaya Diagnostic Ce.. |
1021.1000
-1.20
(-0.12%)
|
L
-0.1%
H
1008.1
1031.2
|
740.00 | 17 Feb 2025 | 37.99% |
| Jindal Steel Ltd. |
997.2500
-12.90
(-1.28%)
|
L
-1.3%
H
993.8
1010.8
|
723.35 | 31 Jan 2025 | 37.87% |
| Can Fin Homes Ltd. |
769.7500
-12.35
(-1.58%)
|
L
-1.6%
H
768.1
788.0
|
558.50 | 25 Feb 2025 | 37.82% |
| Bikaji Foods Interna.. |
770.1500
-8.10
(-1.04%)
|
L
-1.0%
H
766.2
779
|
558.80 | 18 Feb 2025 | 37.82% |
| Piramal Enterprises .. |
1167.7000
3.50
(0.30%)
|
L
0.3%
H
1087.1
1176
|
848.25 | 03 Mar 2025 | 37.66% |
| Adani Power Ltd. |
594.3000
-1.90
(-0.32%)
|
L
-0.3%
H
592
603.0
|
432.00 | 21 Nov 2024 | 37.57% |
| Finolex Industries L.. |
211.7200
3.62
(1.74%)
|
L
1.7%
H
204.1
215.3
|
153.92 | 07 Apr 2025 | 37.55% |
| Sobha Ltd. |
1478.6000
-40.40
(-2.66%)
|
L
-2.7%
H
1471.8
1532.6
|
1075.30 | 07 Apr 2025 | 37.51% |
| LTIMindtree Ltd. |
5224.5000
-10.50
(-0.20%)
|
L
-0.2%
H
5203
5257.5
|
3802.00 | 07 Apr 2025 | 37.41% |
| Cholamandalam Financ.. |
1862.6000
-23.20
(-1.23%)
|
L
-1.2%
H
1855
1880.2
|
1357.35 | 07 Apr 2025 | 37.22% |
| SRF Ltd. |
2917.5000
4.70
(0.16%)
|
L
0.2%
H
2901
2937.5
|
2126.85 | 22 Nov 2024 | 37.17% |
| National Aluminium C.. |
188.8700
-2.60
(-1.36%)
|
L
-1.4%
H
188.5
192.2
|
137.75 | 07 Apr 2025 | 37.11% |
| Welspun Corp Ltd. |
889.6000
-5.55
(-0.62%)
|
L
-0.6%
H
885.1
898.2
|
650.15 | 21 Nov 2024 | 36.83% |
| Ashok Leyland Ltd. |
131.2000
0.19
(0.15%)
|
L
0.2%
H
129.6
132.1
|
95.93 | 07 Apr 2025 | 36.77% |
| Atul Ltd. |
6497.5000
152.50
(2.40%)
|
L
2.4%
H
6325.5
6579
|
4752.00 | 07 Apr 2025 | 36.73% |
| Kirloskar Brothers L.. |
1943.1000
-44.10
(-2.22%)
|
L
-2.2%
H
1934
2005
|
1422.35 | 04 Mar 2025 | 36.61% |
| Firstsource Solution.. |
368.1500
-3.10
(-0.84%)
|
L
-0.8%
H
367.1
375.9
|
270.00 | 07 Apr 2025 | 36.35% |
| 360 One Wam Ltd. |
1077.6000
-4.00
(-0.37%)
|
L
-0.4%
H
1070.2
1088.4
|
790.50 | 07 Apr 2025 | 36.32% |
| Timken India Ltd. |
3001.7000
22.20
(0.75%)
|
L
0.8%
H
2980
3036.9
|
2202.00 | 07 Apr 2025 | 36.32% |
| PVR INOX Ltd. |
1131.2000
8.65
(0.77%)
|
L
0.8%
H
1122.7
1138.5
|
830.00 | 07 Apr 2025 | 36.29% |
| Neuland Laboratories.. |
13888.0000
94.00
(0.68%)
|
L
0.7%
H
13581
14001
|
10190.70 | 03 Mar 2025 | 36.28% |
| The Ramco Cements Ltd. |
1073.3000
-38.10
(-3.43%)
|
L
-3.4%
H
1064.1
1113.8
|
788.20 | 12 Mar 2025 | 36.17% |
| Adani Energy Solutio.. |
800.1500
-15.00
(-1.84%)
|
L
-1.8%
H
795.2
816
|
588.00 | 27 Nov 2024 | 36.08% |
| KPR Mill Ltd. |
1027.1000
6.30
(0.62%)
|
L
0.6%
H
1007.7
1032
|
755.50 | 04 Mar 2025 | 35.95% |
| Motherson Sumi Wirin.. |
41.7600
-0.97
(-2.27%)
|
L
-2.3%
H
41.5
42.7
|
30.72 | 28 Feb 2025 | 35.94% |
| Ceat Ltd. |
3184.5000
2.10
(0.07%)
|
L
0.1%
H
3175
3215
|
2343.05 | 04 Mar 2025 | 35.91% |
| Hindustan Petroleum .. |
390.7500
-2.40
(-0.61%)
|
L
-0.6%
H
387.7
393.5
|
287.55 | 03 Mar 2025 | 35.89% |
| Star Health and Alli.. |
444.5500
4.35
(0.99%)
|
L
1.0%
H
436
447.4
|
327.30 | 07 Apr 2025 | 35.82% |
| Caplin Point Laborat.. |
2168.1000
-43.00
(-1.94%)
|
L
-1.9%
H
2154.1
2235
|
1599.00 | 07 Apr 2025 | 35.59% |
| AstraZeneca Pharma I.. |
8433.0000
41.00
(0.49%)
|
L
0.5%
H
8307
8464.5
|
6220.00 | 21 Nov 2024 | 35.58% |