Price Stock Screeners for strong Stocks which have recovered the most from their week lows in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Ola Electric Mobilit.. |
48.8100
-4.40
(-8.27%)
|
L
-8.3%
H
48.5
54.6
|
40.52 | 20.46% |
| PG Electroplast Ltd. |
559.1500
22.55
(4.20%)
|
L
4.2%
H
535.3
561
|
465.00 | 20.25% |
| Reliance Power Ltd. |
50.0900
2.38
(4.99%)
|
L
5.0%
H
48.7
50.1
|
41.88 | 19.60% |
| NAVA Ltd. |
675.2500
77.90
(13.04%)
|
L
13.0%
H
596
710
|
572.25 | 18.00% |
| Godfrey Phillips Ind.. |
11139.0000
75.00
(0.68%)
|
L
0.7%
H
10777
11465
|
9539.00 | 16.77% |
| Authum Investment & .. |
2903.7000
43.10
(1.51%)
|
L
1.5%
H
2868.6
2939
|
2495.50 | 16.36% |
| Sundaram Finance Ltd. |
5216.4000
90.30
(1.76%)
|
L
1.8%
H
5102.6
5224
|
4499.90 | 15.92% |
| Raymond Lifestyle Ltd. |
1185.9000
-54.10
(-4.36%)
|
L
-4.4%
H
1180
1240
|
1027.70 | 15.39% |
| Motherson Sumi Wirin.. |
42.7300
-0.15
(-0.35%)
|
L
-0.4%
H
42.2
43.2
|
37.12 | 15.11% |
| Lemon Tree Hotels Ltd. |
166.3400
10.77
(6.92%)
|
L
6.9%
H
155.5
169.9
|
145.00 | 14.72% |
| Chalet Hotels Ltd. |
1023.6000
25.60
(2.57%)
|
L
2.6%
H
1001
1027.0
|
896.55 | 14.17% |
| Waaree Energies Ltd. |
3223.4000
71.90
(2.28%)
|
L
2.3%
H
3137.3
3299
|
2830.50 | 13.88% |
| Tejas Networks Ltd. |
620.0500
39.45
(6.79%)
|
L
6.8%
H
580.6
647
|
545.65 | 13.64% |
| Godawari Power & Isp.. |
223.1900
4.51
(2.06%)
|
L
2.1%
H
218.0
225
|
197.10 | 13.24% |
| Devyani Internationa.. |
174.1100
4.46
(2.63%)
|
L
2.6%
H
169.1
178.7
|
154.50 | 12.69% |
| Endurance Technologi.. |
2866.5000
8.80
(0.31%)
|
L
0.3%
H
2831.2
2904.3
|
2554.50 | 12.21% |
| Carborundum Universa.. |
945.5000
-44.75
(-4.52%)
|
L
-4.5%
H
941.2
988.4
|
842.80 | 12.19% |
| IDBI Bank Ltd. |
97.5800
7.42
(8.23%)
|
L
8.2%
H
89.3
99
|
87.08 | 12.06% |
| Astral Ltd. |
1421.4000
27.60
(1.98%)
|
L
2.0%
H
1388.8
1448
|
1270.30 | 11.89% |
| Finolex Industries L.. |
208.1000
5.03
(2.48%)
|
L
2.5%
H
204.4
210
|
186.25 | 11.73% |
| Godrej Industries Ltd. |
1285.7000
-2.50
(-0.19%)
|
L
-0.2%
H
1278.1
1298.9
|
1151.10 | 11.69% |
| Maruti Suzuki India .. |
14280.0000
59.00
(0.41%)
|
L
0.4%
H
14156
14401
|
12825.00 | 11.35% |
| L&T Finance Ltd. |
221.7900
5.26
(2.43%)
|
L
2.4%
H
216.0
223.5
|
199.76 | 11.03% |
| Phoenix Mills Ltd. |
1575.5000
12.00
(0.77%)
|
L
0.8%
H
1551.3
1582
|
1420.20 | 10.94% |
| Swan Energy Ltd. |
461.0500
5.60
(1.23%)
|
L
1.2%
H
454.5
467.6
|
416.70 | 10.64% |
| UNO Minda Ltd. |
1230.6000
-4.20
(-0.34%)
|
L
-0.3%
H
1226.8
1252
|
1114.40 | 10.43% |
| Jupiter Wagons Ltd. |
343.2500
13.40
(4.06%)
|
L
4.1%
H
338.1
372.9
|
311.00 | 10.37% |
| Hyundai Motor India .. |
2448.7000
-39.40
(-1.58%)
|
L
-1.6%
H
2442
2533.6
|
2222.00 | 10.20% |
| SBFC Finance Ltd. |
113.5900
1.72
(1.54%)
|
L
1.5%
H
112.1
114.3
|
103.31 | 9.95% |
| TVS Motor Company Ltd. |
3280.9000
51.10
(1.58%)
|
L
1.6%
H
3228
3308
|
2985.60 | 9.89% |
| Ashok Leyland Ltd. |
131.0100
-2.09
(-1.57%)
|
L
-1.6%
H
130.8
133.8
|
119.29 | 9.82% |
| Swiggy Ltd. |
435.7000
14.65
(3.48%)
|
L
3.5%
H
424.1
443.4
|
397.00 | 9.75% |
| One97 Communications.. |
1245.6000
-2.40
(-0.19%)
|
L
-0.2%
H
1223.6
1250.8
|
1135.00 | 9.74% |
| Rashtriya Chemicals .. |
157.7700
0.47
(0.30%)
|
L
0.3%
H
155.8
160.5
|
144.10 | 9.49% |
| Honasa Consumer Ltd. |
300.0500
2.60
(0.87%)
|
L
0.9%
H
294.6
302.5
|
274.55 | 9.29% |
| Colgate-Palmolive (I.. |
2350.5000
-6.00
(-0.25%)
|
L
-0.3%
H
2333.1
2368
|
2151.00 | 9.27% |
| Sarda Energy & Miner.. |
599.1500
-0.40
(-0.07%)
|
L
-0.1%
H
593.8
607.5
|
548.40 | 9.25% |
| Bata India Ltd. |
1118.6000
-12.40
(-1.10%)
|
L
-1.1%
H
1113.3
1136
|
1025.10 | 9.12% |
| Westlife Foodworld L.. |
710.6000
-6.15
(-0.86%)
|
L
-0.9%
H
702.7
736.9
|
652.00 | 8.99% |
| Blue Star Ltd. |
1901.3000
-26.10
(-1.35%)
|
L
-1.4%
H
1885.7
1935.1
|
1745.90 | 8.90% |
| Nippon Life India As.. |
862.4000
-3.75
(-0.43%)
|
L
-0.4%
H
856
887
|
792.30 | 8.85% |
| Nestle India Ltd. |
1179.4000
-10.90
(-0.92%)
|
L
-0.9%
H
1168.8
1190.3
|
1084.70 | 8.73% |
| The New India Assura.. |
198.8800
6.16
(3.20%)
|
L
3.2%
H
196.3
210.8
|
183.01 | 8.67% |
| Hero MotoCorp Ltd. |
5097.1000
-38.90
(-0.76%)
|
L
-0.8%
H
5040
5158.9
|
4690.50 | 8.67% |
| Aditya Birla Capital.. |
291.3000
7.85
(2.77%)
|
L
2.8%
H
283.2
292
|
268.10 | 8.65% |
| Bikaji Foods Interna.. |
778.2500
-19.15
(-2.40%)
|
L
-2.4%
H
773.3
797
|
716.70 | 8.59% |
| Bandhan Bank Ltd. |
176.8200
2.54
(1.46%)
|
L
1.5%
H
173.8
177.4
|
163.01 | 8.47% |
| Avenue Supermarts Ltd. |
4691.9000
-46.00
(-0.97%)
|
L
-1.0%
H
4673
4749.6
|
4327.10 | 8.43% |
| Sonata Software Ltd. |
377.1500
4.80
(1.29%)
|
L
1.3%
H
371.9
383.4
|
348.00 | 8.38% |
| Voltas Ltd. |
1362.7000
-7.10
(-0.52%)
|
L
-0.5%
H
1344.3
1372
|
1258.00 | 8.32% |
| Sapphire Foods India.. |
328.4500
2.70
(0.83%)
|
L
0.8%
H
326
333
|
303.30 | 8.29% |
| Brigade Enterprises .. |
967.6000
11.30
(1.18%)
|
L
1.2%
H
949.8
971.4
|
894.10 | 8.22% |
| Jindal Stainless Ltd. |
774.3000
9.25
(1.21%)
|
L
1.2%
H
768.2
796
|
716.10 | 8.13% |
| HBL Engineering Ltd. |
794.8000
2.85
(0.36%)
|
L
0.4%
H
786.2
809
|
735.40 | 8.08% |
| Apollo Tyres Ltd. |
464.7000
-2.60
(-0.56%)
|
L
-0.6%
H
460
468.0
|
430.05 | 8.06% |
| Exide Industries Ltd. |
400.4500
4.15
(1.05%)
|
L
1.1%
H
394.3
402.4
|
370.75 | 8.01% |
| Concord Biotech Ltd. |
1750.2000
56.80
(3.35%)
|
L
3.4%
H
1708
1801.9
|
1620.50 | 8.00% |
| Syrma SGS Technology.. |
744.9500
24.85
(3.45%)
|
L
3.5%
H
720.9
752.0
|
690.10 | 7.95% |
| Pfizer Ltd. |
5680.5000
25.00
(0.44%)
|
L
0.4%
H
5644.5
5746.5
|
5263.50 | 7.92% |
| Usha Martin Ltd. |
368.1500
4.05
(1.11%)
|
L
1.1%
H
363.5
369.8
|
341.35 | 7.85% |
| KPR Mill Ltd. |
1020.8000
-1.00
(-0.10%)
|
L
-0.1%
H
1012.5
1028.7
|
946.50 | 7.85% |
| India Cements Ltd. |
390.9500
20.70
(5.59%)
|
L
5.6%
H
374.1
400
|
362.55 | 7.83% |
| ZF Commercial Vehicl.. |
14598.0000
-22.00
(-0.15%)
|
L
-0.2%
H
14432
14704
|
13539.00 | 7.82% |
| Latent View Analytic.. |
426.3000
-1.05
(-0.25%)
|
L
-0.3%
H
423.3
436.9
|
395.65 | 7.75% |
| Deepak Fertilisers &.. |
1519.4000
27.60
(1.85%)
|
L
1.9%
H
1487.2
1529.3
|
1411.10 | 7.67% |
| CreditAccess Grameen.. |
1395.8000
32.40
(2.38%)
|
L
2.4%
H
1354
1401
|
1296.90 | 7.63% |
| Inox India Ltd. |
1146.1000
12.60
(1.11%)
|
L
1.1%
H
1101
1154
|
1065.00 | 7.62% |
| Whirlpool of India L.. |
1316.1000
18.00
(1.39%)
|
L
1.4%
H
1298.6
1327
|
1223.10 | 7.60% |
| Vardhman Textiles Ltd. |
421.3500
-7.70
(-1.79%)
|
L
-1.8%
H
420
431.1
|
391.70 | 7.57% |
| Coromandel Internati.. |
2428.9000
9.70
(0.40%)
|
L
0.4%
H
2414.9
2500
|
2260.00 | 7.47% |
| Bharti Hexacom Ltd. |
1801.4000
28.50
(1.61%)
|
L
1.6%
H
1772
1810
|
1676.50 | 7.45% |
| Balrampur Chini Mill.. |
584.5000
0.75
(0.13%)
|
L
0.1%
H
580
586.5
|
544.05 | 7.43% |
| MRF Ltd. |
148125.0000
-665.00
(-0.45%)
|
L
-0.5%
H
147465
150000
|
137900.00 | 7.41% |
| Clean Science & Tech.. |
1149.0000
-31.80
(-2.69%)
|
L
-2.7%
H
1070.5
1256.8
|
1070.50 | 7.33% |
| Supreme Industries L.. |
4576.4000
34.80
(0.77%)
|
L
0.8%
H
4522.5
4648.4
|
4265.30 | 7.29% |
| Action Construction .. |
997.7000
-2.10
(-0.21%)
|
L
-0.2%
H
988.1
1010
|
930.00 | 7.28% |
| HDFC Asset Managemen.. |
5794.0000
84.50
(1.48%)
|
L
1.5%
H
5686.5
5810
|
5404.00 | 7.22% |
| Aegis Logistics Ltd. |
741.1500
3.75
(0.51%)
|
L
0.5%
H
730
744.8
|
691.50 | 7.18% |
| Chambal Fertilisers .. |
562.6500
-0.30
(-0.05%)
|
L
-0.1%
H
557
566.8
|
525.00 | 7.17% |
| Info Edge (India) Ltd. |
1412.8000
17.30
(1.24%)
|
L
1.2%
H
1387.1
1437.8
|
1319.50 | 7.07% |
| Hindustan Unilever L.. |
2648.0000
-21.80
(-0.82%)
|
L
-0.8%
H
2627.3
2667.1
|
2473.20 | 7.07% |
| Vodafone Idea Ltd. |
6.5500
-0.24
(-3.53%)
|
L
-3.5%
H
6.5
6.8
|
6.12 | 7.03% |
| Kirloskar Brothers L.. |
1987.2000
18.20
(0.92%)
|
L
0.9%
H
1960.5
2004.8
|
1857.10 | 7.01% |
| Emami Ltd. |
619.2500
-7.30
(-1.17%)
|
L
-1.2%
H
616.7
634.2
|
579.10 | 6.93% |
| PVR INOX Ltd. |
1122.5500
35.60
(3.28%)
|
L
3.3%
H
1084.5
1130
|
1050.00 | 6.91% |
| Chennai Petroleum Co.. |
663.6000
4.15
(0.63%)
|
L
0.6%
H
657.1
678
|
620.85 | 6.89% |
| Samvardhana Motherso.. |
97.9000
-0.07
(-0.07%)
|
L
-0.1%
H
97.5
98.9
|
91.62 | 6.85% |
| Gujarat Narmada Vall.. |
532.5500
3.85
(0.73%)
|
L
0.7%
H
529.1
536.3
|
498.55 | 6.82% |
| Indian Overseas Bank |
38.4200
0.28
(0.73%)
|
L
0.7%
H
37.9
38.9
|
35.97 | 6.81% |
| Titagarh Rail System.. |
855.1000
21.35
(2.56%)
|
L
2.6%
H
834.1
859.7
|
800.60 | 6.81% |
| International Gemmol.. |
354.1000
13.80
(4.06%)
|
L
4.1%
H
339.0
359.9
|
331.55 | 6.80% |
| MphasiS Ltd. |
2854.4000
18.90
(0.67%)
|
L
0.7%
H
2815.1
2887.5
|
2673.60 | 6.76% |
| Amber Enterprises In.. |
7332.5000
-29.50
(-0.40%)
|
L
-0.4%
H
7315.5
7428
|
6872.50 | 6.69% |
| Neuland Laboratories.. |
13794.0000
101.00
(0.74%)
|
L
0.7%
H
13532
14079
|
12935.00 | 6.64% |
| Intellect Design Are.. |
960.7000
-27.00
(-2.73%)
|
L
-2.7%
H
957.6
1001.3
|
901.10 | 6.61% |
| Poly Medicure Ltd. |
1964.7000
-2.10
(-0.11%)
|
L
-0.1%
H
1961.1
1989.9
|
1843.20 | 6.59% |
| Coforge Ltd. |
1728.2000
19.80
(1.16%)
|
L
1.2%
H
1678.1
1733.4
|
1621.60 | 6.57% |
| FSN E-Commerce Ventu.. |
224.9500
-0.23
(-0.10%)
|
L
-0.1%
H
223.3
228.5
|
211.16 | 6.53% |
| Techno Electric & En.. |
1510.9000
32.00
(2.16%)
|
L
2.2%
H
1459.5
1533
|
1421.00 | 6.33% |
| Escorts Kubota Ltd. |
3575.8000
-48.70
(-1.34%)
|
L
-1.3%
H
3551
3641.8
|
3363.20 | 6.32% |
| Brainbees Solutions .. |
389.1000
5.60
(1.46%)
|
L
1.5%
H
385
392.1
|
366.05 | 6.30% |
| SJVN Ltd. |
97.3500
-0.22
(-0.23%)
|
L
-0.2%
H
97.1
99.7
|
91.60 | 6.28% |
| CCL Products India L.. |
903.3000
2.10
(0.23%)
|
L
0.2%
H
887.1
911.9
|
850.45 | 6.21% |
| Godrej Consumer Prod.. |
1247.4000
0.50
(0.04%)
|
L
0.0%
H
1220.3
1253
|
1174.70 | 6.19% |
| Havells India Ltd. |
1553.6000
-14.30
(-0.91%)
|
L
-0.9%
H
1550.6
1573
|
1463.10 | 6.19% |
| Asahi India Glass Ltd. |
859.9000
-13.65
(-1.56%)
|
L
-1.6%
H
855.6
901
|
810.00 | 6.16% |
| Kalpataru Projects I.. |
1295.2000
17.00
(1.33%)
|
L
1.3%
H
1280.7
1307.3
|
1220.10 | 6.16% |
| Godrej Properties Ltd. |
2053.6000
11.80
(0.58%)
|
L
0.6%
H
2046.8
2091.9
|
1934.80 | 6.14% |
| Indus Towers Ltd. |
348.0500
-1.05
(-0.30%)
|
L
-0.3%
H
346.6
353.5
|
328.00 | 6.11% |
| Campus Activewear Ltd. |
265.0000
-2.10
(-0.79%)
|
L
-0.8%
H
263.5
268.5
|
249.75 | 6.11% |
| RattanIndia Enterpri.. |
53.6200
-0.39
(-0.72%)
|
L
-0.7%
H
53.1
55.4
|
50.56 | 6.05% |
| Olectra Greentech Ltd. |
1530.3000
1.50
(0.10%)
|
L
0.1%
H
1521
1550.8
|
1444.00 | 5.98% |
| Bajaj Auto Ltd. |
8684.5000
-143.00
(-1.62%)
|
L
-1.6%
H
8630
8869
|
8198.00 | 5.93% |
| JK Tyre & Industries.. |
329.4500
-0.40
(-0.12%)
|
L
-0.1%
H
328.7
334.8
|
311.00 | 5.93% |
| The Fertilisers and .. |
1011.0000
-3.45
(-0.34%)
|
L
-0.3%
H
1001.9
1031
|
955.00 | 5.86% |
| Page Industries Ltd. |
45890.0000
505.00
(1.11%)
|
L
1.1%
H
45475
46710
|
43365.00 | 5.82% |
| DOMS Industries Ltd. |
2503.5000
17.00
(0.68%)
|
L
0.7%
H
2483.4
2522.8
|
2366.50 | 5.79% |
| 360 One Wam Ltd. |
1081.6000
-21.30
(-1.93%)
|
L
-1.9%
H
1073.4
1104.9
|
1022.60 | 5.77% |
| Adani Green Energy L.. |
966.6000
-9.35
(-0.96%)
|
L
-1.0%
H
964.2
984.0
|
914.05 | 5.75% |
| Alkyl Amines Chemica.. |
2160.2000
19.60
(0.92%)
|
L
0.9%
H
2128.2
2166
|
2043.00 | 5.74% |
| IndiaMART InterMESH .. |
2659.9000
36.30
(1.38%)
|
L
1.4%
H
2622.4
2675
|
2517.00 | 5.68% |
| Britannia Industries.. |
5597.5000
-103.50
(-1.82%)
|
L
-1.8%
H
5586
5711.5
|
5298.00 | 5.65% |
| Mankind Pharma Ltd. |
2600.1000
93.50
(3.73%)
|
L
3.7%
H
2492.1
2628.9
|
2461.00 | 5.65% |
| Cyient Ltd. |
1234.0000
3.40
(0.28%)
|
L
0.3%
H
1223.3
1240.8
|
1168.10 | 5.64% |
| Jyoti CNC Automation.. |
961.4000
15.40
(1.63%)
|
L
1.6%
H
943
972.8
|
910.20 | 5.63% |
| Triveni Turbine Ltd. |
535.5000
3.15
(0.59%)
|
L
0.6%
H
525.4
539.3
|
507.00 | 5.62% |
| PI Industries Ltd. |
3869.8000
73.00
(1.92%)
|
L
1.9%
H
3774.9
3882.8
|
3664.10 | 5.61% |
| JBM Auto Ltd. |
633.3500
-9.55
(-1.49%)
|
L
-1.5%
H
632
654
|
600.00 | 5.56% |
| Adani Ports & Specia.. |
1361.8000
-8.80
(-0.64%)
|
L
-0.6%
H
1355.3
1377.8
|
1290.50 | 5.52% |
| Lodha Developers Ltd. |
1293.6000
-6.40
(-0.49%)
|
L
-0.5%
H
1290.5
1327.6
|
1226.10 | 5.51% |
| KEC International Ltd. |
817.9500
-2.40
(-0.29%)
|
L
-0.3%
H
815.4
824.9
|
775.30 | 5.50% |
| Grasim Industries Ltd. |
2881.2000
16.30
(0.57%)
|
L
0.6%
H
2855
2898.4
|
2731.10 | 5.50% |
| Shipping Corporation.. |
216.4700
2.48
(1.16%)
|
L
1.2%
H
212.9
219
|
205.20 | 5.49% |
| Go Digit General Ins.. |
372.3500
9.15
(2.52%)
|
L
2.5%
H
363.5
374.7
|
353.10 | 5.45% |
| Welspun Living Ltd. |
119.4100
-1.46
(-1.21%)
|
L
-1.2%
H
118.7
121.1
|
113.30 | 5.39% |
| Anand Rathi Wealth L.. |
2811.4000
15.00
(0.54%)
|
L
0.5%
H
2782.6
2844
|
2668.10 | 5.37% |
| Kirloskar Oil Engine.. |
946.8500
-14.35
(-1.49%)
|
L
-1.5%
H
931.3
969
|
898.70 | 5.36% |
| Niva Bupa Health Ins.. |
85.5100
1.15
(1.36%)
|
L
1.4%
H
85
88.0
|
81.17 | 5.35% |
| Caplin Point Laborat.. |
2211.1000
90.20
(4.25%)
|
L
4.3%
H
2099
2222
|
2099.00 | 5.34% |
| Inox Wind Ltd. |
142.6700
-1.52
(-1.05%)
|
L
-1.1%
H
142.1
146.4
|
135.50 | 5.29% |
| UltraTech Cement Ltd. |
12870.0000
-4.00
(-0.03%)
|
L
0.0%
H
12790
12906
|
12225.00 | 5.28% |
| Eris Lifesciences Ltd. |
1751.6000
-4.00
(-0.23%)
|
L
-0.2%
H
1740
1773
|
1664.00 | 5.26% |
| Adani Energy Solutio.. |
815.1500
-9.05
(-1.10%)
|
L
-1.1%
H
812
829.2
|
774.45 | 5.26% |
| Timken India Ltd. |
2979.5000
21.90
(0.74%)
|
L
0.7%
H
2942.6
3024
|
2831.20 | 5.24% |
| The Ramco Cements Ltd. |
1111.4000
-3.20
(-0.29%)
|
L
-0.3%
H
1100
1124
|
1056.40 | 5.21% |
| KEI Industries Ltd. |
3953.3000
-33.10
(-0.83%)
|
L
-0.8%
H
3906.3
3999
|
3760.00 | 5.14% |
| Aditya Birla Sun Lif.. |
884.8500
-1.35
(-0.15%)
|
L
-0.2%
H
882.0
900.6
|
841.60 | 5.14% |
| Jaiprakash Power Ven.. |
19.0700
0.02
(0.10%)
|
L
0.1%
H
19.0
19.8
|
18.14 | 5.13% |
| Vedant Fashions Ltd. |
778.2500
4.55
(0.59%)
|
L
0.6%
H
773.4
794.8
|
740.60 | 5.08% |
| EIH Ltd. |
402.3000
0.80
(0.20%)
|
L
0.2%
H
397
405.8
|
382.85 | 5.08% |
| Shree Renuka Sugars .. |
29.4300
-0.46
(-1.54%)
|
L
-1.5%
H
29.4
30.1
|
28.01 | 5.07% |
| Sundram Fasteners Ltd. |
990.3000
-4.55
(-0.46%)
|
L
-0.5%
H
984.9
999.4
|
942.60 | 5.06% |
| Triveni Engineering .. |
341.5500
0.65
(0.19%)
|
L
0.2%
H
340
346.2
|
325.10 | 5.06% |
| PNB Housing Finance .. |
804.2500
-4.20
(-0.52%)
|
L
-0.5%
H
803.0
816.3
|
765.55 | 5.06% |
| Finolex Cables Ltd. |
850.9000
13.70
(1.64%)
|
L
1.6%
H
839.3
857
|
810.00 | 5.05% |
| SBI Cards and Paymen.. |
825.2000
7.10
(0.87%)
|
L
0.9%
H
815
828
|
786.15 | 4.97% |
| Can Fin Homes Ltd. |
782.1000
2.00
(0.26%)
|
L
0.3%
H
777.1
789.9
|
745.20 | 4.95% |
| MMTC Ltd. |
65.0700
-0.42
(-0.64%)
|
L
-0.6%
H
64.7
66.7
|
62.00 | 4.95% |
| Marico Ltd. |
739.6500
-12.20
(-1.62%)
|
L
-1.6%
H
737.5
759
|
704.90 | 4.93% |
| Infosys Ltd. |
1496.4000
0.20
(0.01%)
|
L
0.0%
H
1484.3
1508
|
1426.20 | 4.92% |
| Amara Raja Energy & .. |
990.3000
2.10
(0.21%)
|
L
0.2%
H
984.1
1004
|
943.90 | 4.92% |
| Schaeffler India Ltd. |
4015.7000
57.20
(1.44%)
|
L
1.4%
H
3950.1
4074.7
|
3828.20 | 4.90% |
| Varun Beverages Ltd. |
517.2500
-0.40
(-0.08%)
|
L
-0.1%
H
515.1
522.5
|
493.25 | 4.87% |
| Dixon Technologies (.. |
16725.0000
-151.00
(-0.89%)
|
L
-0.9%
H
16705
16962
|
15950.00 | 4.86% |
| Sai Life Science Ltd. |
924.7500
13.60
(1.49%)
|
L
1.5%
H
901
932.0
|
882.00 | 4.85% |
| Adani Enterprises Ltd. |
2377.2000
-9.90
(-0.41%)
|
L
-0.4%
H
2371.4
2397
|
2267.70 | 4.83% |
| Sammaan Capital Ltd. |
123.1600
1.70
(1.40%)
|
L
1.4%
H
121.3
126.4
|
117.50 | 4.82% |
| Jyothy Labs Ltd. |
343.8500
-3.65
(-1.05%)
|
L
-1.1%
H
343
349.5
|
328.10 | 4.80% |
| Sterling and Wilson .. |
278.8500
0.95
(0.34%)
|
L
0.3%
H
278
286.5
|
266.10 | 4.79% |
| Cholamandalam Invest.. |
1518.3000
-4.60
(-0.30%)
|
L
-0.3%
H
1513.7
1527.7
|
1449.20 | 4.77% |
| Max Financial Servic.. |
1659.2000
15.60
(0.95%)
|
L
1.0%
H
1650.7
1674.5
|
1583.70 | 4.77% |
| UCO Bank |
29.2300
-0.04
(-0.14%)
|
L
-0.1%
H
29.1
29.6
|
27.90 | 4.77% |
| APL Apollo Tubes Ltd. |
1653.2000
24.90
(1.53%)
|
L
1.5%
H
1622.3
1669
|
1578.10 | 4.76% |
| Piramal Enterprises .. |
1164.2000
-12.10
(-1.03%)
|
L
-1.0%
H
1159.1
1188.2
|
1112.00 | 4.69% |
| Bajaj Finance Ltd. |
895.6000
7.80
(0.88%)
|
L
0.9%
H
884
901.3
|
855.45 | 4.69% |
| RailTel Corporation .. |
362.1500
2.75
(0.77%)
|
L
0.8%
H
361.0
374.1
|
346.00 | 4.67% |
| Eicher Motors Ltd. |
5975.0000
37.50
(0.63%)
|
L
0.6%
H
5898
5992.5
|
5710.00 | 4.64% |
| V-Guard Industries L.. |
372.2000
1.75
(0.47%)
|
L
0.5%
H
369
381.6
|
355.70 | 4.64% |
| Raymond Ltd. |
633.0000
-19.15
(-2.94%)
|
L
-2.9%
H
628.5
653.8
|
605.00 | 4.63% |
| UPL Ltd. |
712.4500
-1.00
(-0.14%)
|
L
-0.1%
H
710.2
718.6
|
681.00 | 4.62% |
| PB Fintech Ltd. |
1907.9000
-13.90
(-0.72%)
|
L
-0.7%
H
1895.2
1940
|
1825.10 | 4.54% |
| UTI Asset Management.. |
1376.9000
-14.10
(-1.01%)
|
L
-1.0%
H
1370
1396
|
1317.30 | 4.52% |
| Home First Finance C.. |
1279.4000
20.20
(1.60%)
|
L
1.6%
H
1254.6
1288
|
1225.10 | 4.43% |
| Metropolis Healthcar.. |
2155.3000
-19.90
(-0.91%)
|
L
-0.9%
H
2135
2185.7
|
2064.10 | 4.42% |
| AWL Agri Business Ltd. |
260.0000
-0.95
(-0.36%)
|
L
-0.4%
H
259
263.4
|
249.00 | 4.42% |
| Aadhar Housing Finan.. |
517.4500
1.95
(0.38%)
|
L
0.4%
H
514.3
522
|
495.60 | 4.41% |
| Titan Company Ltd. |
3616.3000
21.30
(0.59%)
|
L
0.6%
H
3588.2
3625
|
3464.10 | 4.39% |
| Vedanta Ltd. |
446.9000
1.40
(0.31%)
|
L
0.3%
H
443.2
449
|
428.10 | 4.39% |
| JSW Holdings Ltd. |
18265.0000
104.00
(0.57%)
|
L
0.6%
H
18202
18397
|
17500.00 | 4.37% |
| IIFL Finance Ltd. |
459.7500
-11.75
(-2.49%)
|
L
-2.5%
H
458.4
472.8
|
440.55 | 4.36% |
| Jindal Steel & Power.. |
1010.1500
-6.10
(-0.60%)
|
L
-0.6%
H
1006.2
1019.4
|
968.20 | 4.33% |
| ACME Solar Holdings .. |
287.4000
-3.10
(-1.07%)
|
L
-1.1%
H
286.0
296.7
|
275.50 | 4.32% |
| JM Financial Ltd. |
189.7300
5.16
(2.80%)
|
L
2.8%
H
183.4
196
|
181.88 | 4.32% |
| Tata Steel Ltd. |
161.5100
-0.41
(-0.25%)
|
L
-0.3%
H
161.2
162.5
|
154.83 | 4.31% |
| Indian Energy Exchan.. |
144.6200
1.47
(1.03%)
|
L
1.0%
H
142.8
146.1
|
138.66 | 4.30% |
| Global Health Ltd. |
1389.6000
11.60
(0.84%)
|
L
0.8%
H
1359
1400
|
1332.50 | 4.29% |
| Dalmia Bharat Ltd. |
2348.9000
4.50
(0.19%)
|
L
0.2%
H
2320
2354.4
|
2252.60 | 4.28% |
| Rites Ltd. |
259.3500
2.00
(0.78%)
|
L
0.8%
H
256.4
260.6
|
248.75 | 4.26% |
| Indian Hotels Compan.. |
795.6500
-11.15
(-1.38%)
|
L
-1.4%
H
791.2
812.0
|
763.20 | 4.25% |
| Premier Energies Ltd. |
1022.7000
-14.80
(-1.43%)
|
L
-1.4%
H
1015.8
1055
|
981.00 | 4.25% |