Price Stock Screeners for strong Stocks which have recovered the most from their week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Manappuram Finance L.. |
270.8100
2.49
(0.93%)
|
L
0.9%
H
267
275.2
|
232.41 | 16.52% |
| Prism Johnson Ltd. |
158.3000
-1.67
(-1.04%)
|
L
-1.0%
H
156.4
164.0
|
136.79 | 15.72% |
| Capri Global Capital.. |
174.7400
-5.21
(-2.90%)
|
L
-2.9%
H
173.5
182.5
|
151.60 | 15.26% |
| Aditya Birla Real Es.. |
2453.9000
-11.70
(-0.47%)
|
L
-0.5%
H
2433.7
2525
|
2138.00 | 14.78% |
| Five-Star Business F.. |
784.8000
-15.95
(-1.99%)
|
L
-2.0%
H
772.2
817.3
|
684.55 | 14.64% |
| Jindal Saw Ltd. |
245.9500
-4.89
(-1.95%)
|
L
-2.0%
H
245.2
260.4
|
215.00 | 14.40% |
| Route Mobile Ltd. |
1077.6000
50.60
(4.93%)
|
L
4.9%
H
1027
1158
|
951.60 | 13.24% |
| IIFL Finance Ltd. |
476.0000
-7.80
(-1.61%)
|
L
-1.6%
H
474.6
486.5
|
422.30 | 12.72% |
| Muthoot Finance Ltd. |
2555.0000
16.40
(0.65%)
|
L
0.7%
H
2530.1
2598
|
2267.60 | 12.67% |
| Concord Biotech Ltd. |
2063.6000
-66.80
(-3.14%)
|
L
-3.1%
H
2040
2136.2
|
1837.40 | 12.31% |
| Sterling and Wilson .. |
329.1000
7.45
(2.32%)
|
L
2.3%
H
315.5
348.9
|
293.05 | 12.30% |
| Oil India Ltd. |
468.3500
3.05
(0.66%)
|
L
0.7%
H
465.6
489
|
418.80 | 11.83% |
| JM Financial Ltd. |
146.5200
-1.81
(-1.22%)
|
L
-1.2%
H
145.8
151
|
131.21 | 11.67% |
| Eris Lifesciences Ltd. |
1791.1000
75.80
(4.42%)
|
L
4.4%
H
1715.6
1910
|
1605.00 | 11.60% |
| Redington Ltd. |
299.2500
12.25
(4.27%)
|
L
4.3%
H
286.2
304
|
268.20 | 11.58% |
| Jindal Stainless Ltd. |
723.7500
3.15
(0.44%)
|
L
0.4%
H
715.7
733
|
650.50 | 11.26% |
| Ramkrishna Forgings .. |
656.2000
-4.90
(-0.74%)
|
L
-0.7%
H
645.8
667.7
|
590.05 | 11.21% |
| Cholamandalam Financ.. |
1960.6000
-16.80
(-0.85%)
|
L
-0.9%
H
1946.8
2001
|
1767.50 | 10.93% |
| RHI Magnesita India .. |
486.5500
25.30
(5.49%)
|
L
5.5%
H
457.3
514.8
|
438.75 | 10.89% |
| Ujjivan Small Financ.. |
48.4100
-0.60
(-1.22%)
|
L
-1.2%
H
48.2
50.1
|
43.71 | 10.75% |
| Hindustan Zinc Ltd. |
517.2500
-3.30
(-0.63%)
|
L
-0.6%
H
513.9
530.9
|
467.20 | 10.71% |
| Tanla Platforms Ltd. |
679.2000
56.55
(9.08%)
|
L
9.1%
H
670.1
701.7
|
616.50 | 10.17% |
| Godrej Industries Ltd. |
1292.5000
12.40
(0.97%)
|
L
1.0%
H
1276.1
1302.9
|
1180.60 | 9.48% |
| Au Small Finance Ban.. |
778.7000
4.75
(0.61%)
|
L
0.6%
H
772.2
785
|
712.30 | 9.32% |
| UTI Asset Management.. |
1253.6000
-20.30
(-1.59%)
|
L
-1.6%
H
1243.3
1278.5
|
1147.00 | 9.29% |
| Aditya Birla Capital.. |
242.9700
-3.28
(-1.33%)
|
L
-1.3%
H
241.7
251.0
|
222.46 | 9.22% |
| Gujarat Mineral Deve.. |
404.2500
-8.70
(-2.11%)
|
L
-2.1%
H
401
414.6
|
370.70 | 9.05% |
| Multi Commodity Exch.. |
7511.0000
-165.00
(-2.15%)
|
L
-2.2%
H
7477
7684.5
|
6896.00 | 8.92% |
| AstraZeneca Pharma I.. |
10195.0000
225.00
(2.26%)
|
L
2.3%
H
9860.5
10295
|
9362.00 | 8.90% |
| Oracle Financial Ser.. |
9407.0000
-22.50
(-0.24%)
|
L
-0.2%
H
9313.5
9569.5
|
8643.00 | 8.84% |
| Equitas Small Financ.. |
69.5900
0.37
(0.53%)
|
L
0.5%
H
68.9
70.5
|
63.95 | 8.82% |
| Tata Teleservices (M.. |
76.9000
1.05
(1.38%)
|
L
1.4%
H
75.5
79.7
|
70.83 | 8.57% |
| RBL Bank Ltd. |
222.9600
2.65
(1.20%)
|
L
1.2%
H
220
224.8
|
205.50 | 8.50% |
| Natco Pharma Ltd. |
924.2000
-9.90
(-1.06%)
|
L
-1.1%
H
917.9
955
|
852.55 | 8.40% |
| Glenmark Pharmaceuti.. |
1639.6000
4.20
(0.26%)
|
L
0.3%
H
1632.6
1662.3
|
1512.80 | 8.38% |
| 360 One Wam Ltd. |
1081.4000
-5.70
(-0.52%)
|
L
-0.5%
H
1070.1
1110
|
998.00 | 8.36% |
| PNC Infratech Ltd. |
309.9000
-6.70
(-2.12%)
|
L
-2.1%
H
307.0
316.8
|
286.20 | 8.28% |
| Hyundai Motor India .. |
1956.4000
19.30
(1.00%)
|
L
1%
H
1940
1971.7
|
1807.10 | 8.26% |
| MphasiS Ltd. |
2664.3000
-15.60
(-0.58%)
|
L
-0.6%
H
2646
2701
|
2467.10 | 7.99% |
| Persistent Systems L.. |
5922.0000
-43.50
(-0.73%)
|
L
-0.7%
H
5837.5
5995
|
5486.00 | 7.95% |
| Dr. Reddy's Laborato.. |
1362.7000
11.60
(0.86%)
|
L
0.9%
H
1343.5
1379.7
|
1264.20 | 7.79% |
| PTC Industries Ltd. |
15357.0000
-69.00
(-0.45%)
|
L
-0.5%
H
15102
15533
|
14251.00 | 7.76% |
| FDC Ltd. |
460.7500
7.00
(1.54%)
|
L
1.5%
H
450.8
471
|
427.80 | 7.70% |
| Biocon Ltd. |
352.2500
-2.20
(-0.62%)
|
L
-0.6%
H
349.5
357.8
|
327.60 | 7.52% |
| Minda Corporation Ltd. |
553.9000
-19.20
(-3.35%)
|
L
-3.4%
H
551
576.9
|
515.25 | 7.50% |
| Whirlpool of India L.. |
1340.1000
-9.40
(-0.70%)
|
L
-0.7%
H
1335
1397
|
1247.00 | 7.47% |
| Alok Industries Ltd. |
20.6500
-0.91
(-4.22%)
|
L
-4.2%
H
20.5
21.7
|
19.22 | 7.44% |
| DCM Shriram Ltd. |
1125.1000
17.80
(1.61%)
|
L
1.6%
H
1091
1127.9
|
1047.20 | 7.44% |
| L&T Finance Ltd. |
187.8000
-3.00
(-1.57%)
|
L
-1.6%
H
187
192.9
|
174.80 | 7.44% |
| JK Cement Ltd. |
6001.5000
30.00
(0.50%)
|
L
0.5%
H
5924.5
6028
|
5591.50 | 7.33% |
| Anupam Rasayan India.. |
1104.3000
2.40
(0.22%)
|
L
0.2%
H
1093.6
1152.4
|
1028.90 | 7.33% |
| eClerx Services Ltd. |
3678.7000
2.60
(0.07%)
|
L
0.1%
H
3428
3780
|
3428.00 | 7.31% |
| Cera Sanitaryware Ltd. |
7005.5000
7.50
(0.11%)
|
L
0.1%
H
6912.5
7066.5
|
6534.50 | 7.21% |
| Laurus Labs Ltd. |
666.7500
-9.70
(-1.43%)
|
L
-1.4%
H
664.6
681
|
622.60 | 7.09% |
| SBI Cards and Paymen.. |
1002.1500
10.20
(1.03%)
|
L
1.0%
H
992
1011
|
937.30 | 6.92% |
| Sheela Foam Ltd. |
672.4000
6.80
(1.02%)
|
L
1.0%
H
667
697.9
|
629.00 | 6.90% |
| Bandhan Bank Ltd. |
177.6800
-4.79
(-2.63%)
|
L
-2.6%
H
176.9
183.6
|
166.41 | 6.77% |
| Zee Entertainment En.. |
134.5400
1.99
(1.50%)
|
L
1.5%
H
133.3
138.4
|
126.09 | 6.70% |
| Max Healthcare Insti.. |
1202.2000
15.10
(1.27%)
|
L
1.3%
H
1185
1218.7
|
1127.00 | 6.67% |
| Ajanta Pharma Ltd. |
2730.3000
83.50
(3.15%)
|
L
3.2%
H
2660
2764.6
|
2560.00 | 6.65% |
| Maharashtra Scooters.. |
14217.0000
-494.00
(-3.36%)
|
L
-3.4%
H
14022
14784
|
13340.00 | 6.57% |
| IDFC First Bank Ltd. |
70.8500
-0.45
(-0.63%)
|
L
-0.6%
H
70.5
71.4
|
66.49 | 6.56% |
| Affle 3I Ltd. |
1898.7000
-23.00
(-1.20%)
|
L
-1.2%
H
1890
1946.1
|
1782.70 | 6.51% |
| Oberoi Realty Ltd. |
1890.2000
-10.80
(-0.57%)
|
L
-0.6%
H
1885.1
1911.8
|
1775.70 | 6.45% |
| Sun Pharma Advanced .. |
166.9400
1.14
(0.69%)
|
L
0.7%
H
165.7
172.8
|
156.83 | 6.45% |
| Rainbow Childrens Me.. |
1458.2000
67.10
(4.82%)
|
L
4.8%
H
1385.4
1470
|
1370.00 | 6.44% |
| Supreme Petrochem Ltd. |
756.1500
-4.40
(-0.58%)
|
L
-0.6%
H
749.5
780
|
711.00 | 6.35% |
| Sammaan Capital Ltd. |
129.5500
-0.59
(-0.45%)
|
L
-0.5%
H
127.0
132
|
121.84 | 6.33% |
| Tech Mahindra Ltd. |
1644.4000
6.90
(0.42%)
|
L
0.4%
H
1611.9
1658
|
1547.00 | 6.30% |
| HDFC Asset Managemen.. |
5031.2000
-92.70
(-1.81%)
|
L
-1.8%
H
5021.4
5140
|
4734.20 | 6.27% |
| Vedanta Ltd. |
460.5000
-8.80
(-1.88%)
|
L
-1.9%
H
458
471.9
|
433.50 | 6.23% |
| Godrej Properties Ltd. |
2388.7000
-59.00
(-2.41%)
|
L
-2.4%
H
2377
2460.7
|
2249.60 | 6.18% |
| Bajaj Holdings & Inv.. |
14090.0000
-271.00
(-1.89%)
|
L
-1.9%
H
14036
14524
|
13271.00 | 6.17% |
| Metropolis Healthcar.. |
1746.4000
57.60
(3.41%)
|
L
3.4%
H
1686.1
1773.1
|
1645.00 | 6.16% |
| The Ramco Cements Ltd. |
1054.8000
-16.35
(-1.53%)
|
L
-1.5%
H
1048.5
1076.6
|
993.95 | 6.12% |
| Mahindra Lifespace D.. |
345.9000
-5.95
(-1.69%)
|
L
-1.7%
H
344.5
352.8
|
326.00 | 6.10% |
| Intellect Design Are.. |
1205.3000
-9.80
(-0.81%)
|
L
-0.8%
H
1186.9
1239
|
1136.10 | 6.09% |
| Grasim Industries Ltd. |
2689.1000
-33.10
(-1.22%)
|
L
-1.2%
H
2676
2729
|
2536.10 | 6.03% |
| Westlife Foodworld L.. |
703.7500
-2.10
(-0.30%)
|
L
-0.3%
H
697.4
710.6
|
664.00 | 5.99% |
| G R Infraprojects Ltd. |
1348.1000
-44.00
(-3.16%)
|
L
-3.2%
H
1338.2
1401.9
|
1273.00 | 5.90% |
| Poonawalla Fincorp L.. |
422.8000
-3.60
(-0.84%)
|
L
-0.8%
H
420.0
429.4
|
399.50 | 5.83% |
| Mahanagar Gas Ltd. |
1370.5000
-40.00
(-2.84%)
|
L
-2.8%
H
1367.1
1420
|
1295.20 | 5.81% |
| Maharashtra Seamless.. |
706.3500
-13.00
(-1.81%)
|
L
-1.8%
H
702
735.9
|
668.00 | 5.74% |
| LTIMindtree Ltd. |
5415.0000
21.00
(0.39%)
|
L
0.4%
H
5356.5
5499
|
5123.50 | 5.69% |
| Gillette India Ltd. |
10264.0000
28.50
(0.28%)
|
L
0.3%
H
10151
10417.5
|
9712.00 | 5.68% |
| Cholamandalam Invest.. |
1581.7000
-26.50
(-1.65%)
|
L
-1.7%
H
1578
1634.9
|
1497.20 | 5.64% |
| Bajaj Finance Ltd. |
9368.5000
-56.50
(-0.60%)
|
L
-0.6%
H
9355
9533
|
8869.50 | 5.63% |
| Bajaj Finserv Ltd. |
2028.8000
15.90
(0.79%)
|
L
0.8%
H
2012.2
2059.7
|
1921.00 | 5.61% |
| Procter & Gamble Hea.. |
5839.5000
-25.00
(-0.43%)
|
L
-0.4%
H
5784
6175.5
|
5530.50 | 5.59% |
| Aptus Value Housing .. |
320.3500
-3.80
(-1.17%)
|
L
-1.2%
H
318.1
327.3
|
303.55 | 5.53% |
| L&T Technology Servi.. |
4529.3000
-55.60
(-1.21%)
|
L
-1.2%
H
4516.1
4609
|
4292.00 | 5.53% |
| Pfizer Ltd. |
5889.0000
113.00
(1.96%)
|
L
2.0%
H
5773
5930
|
5583.00 | 5.48% |
| Narayana Hrudayalaya.. |
1824.4000
-10.90
(-0.59%)
|
L
-0.6%
H
1804
1866.6
|
1730.40 | 5.43% |
| Axis Bank Ltd. |
1212.9000
-18.50
(-1.50%)
|
L
-1.5%
H
1210.8
1237.1
|
1151.20 | 5.36% |
| DLF Ltd. |
847.8500
-20.70
(-2.38%)
|
L
-2.4%
H
845.6
869.9
|
805.20 | 5.30% |
| Voltas Ltd. |
1289.9000
-22.40
(-1.71%)
|
L
-1.7%
H
1282.2
1319.5
|
1225.50 | 5.25% |
| Crisil Ltd. |
5527.0000
-311.50
(-5.34%)
|
L
-5.3%
H
5474.5
5809
|
5252.50 | 5.23% |
| Mahindra & Mahindra .. |
274.2500
-6.75
(-2.40%)
|
L
-2.4%
H
273.1
283
|
260.70 | 5.20% |
| Wipro Ltd. |
259.6100
0.69
(0.27%)
|
L
0.3%
H
256.3
263
|
246.88 | 5.16% |
| Havells India Ltd. |
1556.8000
-22.30
(-1.41%)
|
L
-1.4%
H
1553
1582.8
|
1482.00 | 5.05% |
| J B Chemicals & Phar.. |
1745.3000
27.70
(1.61%)
|
L
1.6%
H
1722.5
1769
|
1662.60 | 4.97% |
| Kama Holdings Ltd. |
2772.2000
-16.60
(-0.60%)
|
L
-0.6%
H
2750
2827
|
2641.00 | 4.97% |
| IndiaMART InterMESH .. |
2493.8000
-4.30
(-0.17%)
|
L
-0.2%
H
2470.5
2514
|
2376.00 | 4.96% |
| Blue Star Ltd. |
1622.1000
-10.90
(-0.67%)
|
L
-0.7%
H
1618
1654.4
|
1545.50 | 4.96% |
| Oil And Natural Gas .. |
247.8800
0.56
(0.23%)
|
L
0.2%
H
246.8
255.2
|
236.22 | 4.94% |
| Zensar Technologies .. |
861.5000
14.95
(1.77%)
|
L
1.8%
H
849
880.7
|
821.05 | 4.93% |
| Dr. Lal Pathlabs Ltd. |
2971.6000
-13.50
(-0.45%)
|
L
-0.5%
H
2945.4
3029.7
|
2832.10 | 4.93% |
| Hero MotoCorp Ltd. |
4362.8000
-47.50
(-1.08%)
|
L
-1.1%
H
4340
4425
|
4158.10 | 4.92% |
| Zydus Lifesciences L.. |
978.8000
|
L
978.8
H
973.2
995.7
|
933.00 | 4.91% |
| Caplin Point Laborat.. |
2113.4000
-2.80
(-0.13%)
|
L
-0.1%
H
2099
2182
|
2015.00 | 4.88% |
| HCL Technologies Ltd. |
1701.2000
-20.70
(-1.20%)
|
L
-1.2%
H
1695
1726
|
1622.00 | 4.88% |
| Anand Rathi Wealth L.. |
2042.9000
16.30
(0.80%)
|
L
0.8%
H
2005
2075.9
|
1948.90 | 4.82% |
| Sun TV Network Ltd. |
631.0000
6.35
(1.02%)
|
L
1.0%
H
625
647.5
|
602.50 | 4.73% |
| Shriram Finance Ltd. |
668.0500
-18.00
(-2.62%)
|
L
-2.6%
H
666.6
690
|
638.10 | 4.69% |
| Kirloskar Brothers L.. |
1843.2000
16.10
(0.88%)
|
L
0.9%
H
1828
1909.8
|
1761.40 | 4.64% |
| Motherson Sumi Wirin.. |
61.5100
-0.90
(-1.44%)
|
L
-1.4%
H
60.9
62.8
|
58.80 | 4.61% |
| Kajaria Ceramics Ltd. |
1051.5000
-5.50
(-0.52%)
|
L
-0.5%
H
1040.4
1061.5
|
1005.20 | 4.61% |
| Birlasoft Ltd. |
419.8500
-10.95
(-2.54%)
|
L
-2.5%
H
416.7
433.5
|
401.45 | 4.58% |
| Aditya Birla Sun Lif.. |
785.4000
2.10
(0.27%)
|
L
0.3%
H
778
805
|
751.00 | 4.58% |
| Kotak Mahindra Bank .. |
2126.8000
-18.50
(-0.86%)
|
L
-0.9%
H
2122.2
2148.8
|
2033.80 | 4.57% |
| Sobha Ltd. |
1579.6000
-33.70
(-2.09%)
|
L
-2.1%
H
1571.1
1614.7
|
1511.00 | 4.54% |
| Mastek Ltd. |
2405.2000
-61.70
(-2.50%)
|
L
-2.5%
H
2375
2545.9
|
2301.00 | 4.53% |
| Signatureglobal (Ind.. |
1282.7000
-18.70
(-1.44%)
|
L
-1.4%
H
1274
1309.5
|
1227.90 | 4.46% |
| Praj Industries Ltd. |
508.8500
-7.50
(-1.45%)
|
L
-1.5%
H
506.1
522.5
|
487.55 | 4.37% |
| Infosys Ltd. |
1608.6000
-22.50
(-1.38%)
|
L
-1.4%
H
1598.1
1628
|
1541.60 | 4.35% |
| Gland Pharma Ltd. |
1669.4000
-12.40
(-0.74%)
|
L
-0.7%
H
1646.1
1699.2
|
1600.10 | 4.33% |
| Tata Investment Corp.. |
6884.0000
-290.50
(-4.05%)
|
L
-4.1%
H
6866
7177
|
6603.00 | 4.26% |
| Cochin Shipyard Ltd. |
2128.1000
-66.70
(-3.04%)
|
L
-3.0%
H
2112.1
2250
|
2041.30 | 4.25% |
| Deepak Fertilisers &.. |
1562.8000
-13.10
(-0.83%)
|
L
-0.8%
H
1551.3
1637
|
1499.20 | 4.24% |
| Amber Enterprises In.. |
6525.0000
-114.00
(-1.72%)
|
L
-1.7%
H
6487
6707.5
|
6260.00 | 4.23% |
| Info Edge (India) Ltd. |
1468.4000
-37.50
(-2.49%)
|
L
-2.5%
H
1462.4
1523
|
1408.80 | 4.23% |
| Navin Fluorine Inter.. |
4530.9000
124.00
(2.81%)
|
L
2.8%
H
4410.1
4598.4
|
4348.20 | 4.20% |
| Coforge Ltd. |
1784.5000
-32.00
(-1.76%)
|
L
-1.8%
H
1766.5
1828
|
1713.00 | 4.17% |
| Krishna Institute of.. |
661.3000
-10.05
(-1.50%)
|
L
-1.5%
H
657.0
679.8
|
634.95 | 4.15% |
| Torrent Pharmaceutic.. |
3258.8000
53.00
(1.65%)
|
L
1.7%
H
3200.1
3269.9
|
3132.70 | 4.03% |
| KNR Constructions Ltd. |
216.1600
-4.57
(-2.07%)
|
L
-2.1%
H
215.3
223.1
|
207.80 | 4.02% |
| CIE Automotive India.. |
458.6000
-19.65
(-4.11%)
|
L
-4.1%
H
456.2
487
|
441.05 | 3.98% |
| KPIT Technologies Ltd. |
1361.3000
-20.70
(-1.50%)
|
L
-1.5%
H
1355
1391.4
|
1309.40 | 3.96% |
| Shree Renuka Sugars .. |
34.0200
-0.64
(-1.85%)
|
L
-1.9%
H
33.5
35.2
|
32.73 | 3.94% |
| Triveni Turbine Ltd. |
602.3000
-9.65
(-1.58%)
|
L
-1.6%
H
597
633.7
|
580.00 | 3.84% |
| Shoppers Stop Ltd. |
512.6500
-7.10
(-1.37%)
|
L
-1.4%
H
506.4
525
|
493.75 | 3.83% |
| Bharat Forge Ltd. |
1305.0000
-28.60
(-2.14%)
|
L
-2.1%
H
1298.6
1342.6
|
1257.00 | 3.82% |
| Lupin Ltd. |
2023.2000
-3.40
(-0.17%)
|
L
-0.2%
H
2013.4
2049.5
|
1949.00 | 3.81% |
| Adani Power Ltd. |
567.1500
-19.90
(-3.39%)
|
L
-3.4%
H
565.5
588.7
|
546.55 | 3.77% |
| Ceat Ltd. |
3755.3000
-94.10
(-2.44%)
|
L
-2.4%
H
3749
3875
|
3620.80 | 3.71% |
| IndusInd Bank Ltd. |
829.9000
-6.40
(-0.77%)
|
L
-0.8%
H
826
843.2
|
800.30 | 3.70% |
| Jammu & Kashmir Bank.. |
107.2500
-2.91
(-2.64%)
|
L
-2.6%
H
106.9
110.5
|
103.43 | 3.69% |
| Avenue Supermarts Ltd. |
4074.0000
-4.20
(-0.10%)
|
L
-0.1%
H
4032.3
4105
|
3928.90 | 3.69% |
| Prestige Estates Pro.. |
1640.2000
-26.30
(-1.58%)
|
L
-1.6%
H
1621.6
1670.4
|
1582.20 | 3.67% |
| PNB Housing Finance .. |
1089.2000
-32.60
(-2.91%)
|
L
-2.9%
H
1082.3
1121.4
|
1051.00 | 3.63% |
| One97 Communications.. |
895.4000
-65.05
(-6.77%)
|
L
-6.8%
H
864.4
914.9
|
864.40 | 3.59% |
| NMDC Steel Ltd. |
39.8700
-1.05
(-2.57%)
|
L
-2.6%
H
39.6
41.5
|
38.50 | 3.56% |
| Sunteck Realty Ltd. |
444.9500
-16.50
(-3.58%)
|
L
-3.6%
H
442.5
464.5
|
430.05 | 3.46% |
| Chemplast Sanmar Ltd. |
437.2500
0.25
(0.06%)
|
L
0.1%
H
430.1
443.7
|
422.70 | 3.44% |
| Happiest Minds Techn.. |
608.0000
-11.60
(-1.87%)
|
L
-1.9%
H
605.6
623.3
|
587.90 | 3.42% |
| Kirloskar Oil Engine.. |
896.1500
-6.15
(-0.68%)
|
L
-0.7%
H
891
933.1
|
866.60 | 3.41% |
| Ingersoll-Rand (Indi.. |
3886.2000
9.00
(0.23%)
|
L
0.2%
H
3840.1
3903.7
|
3759.00 | 3.38% |
| Divi's Laboratories .. |
6725.0000
6.00
(0.09%)
|
L
0.1%
H
6706
6862.5
|
6505.00 | 3.38% |
| Bharat Petroleum Cor.. |
318.6500
-15.20
(-4.55%)
|
L
-4.6%
H
317.8
331
|
308.25 | 3.37% |
| Lloyds Metals & Ener.. |
1496.1000
-11.30
(-0.75%)
|
L
-0.8%
H
1478
1529.5
|
1448.10 | 3.31% |
| National Aluminium C.. |
187.0600
-2.95
(-1.55%)
|
L
-1.6%
H
186.5
192
|
181.06 | 3.31% |
| Asahi India Glass Ltd. |
748.9500
-12.50
(-1.64%)
|
L
-1.6%
H
740.1
770.9
|
725.00 | 3.30% |
| Syngene Internationa.. |
663.1500
0.60
(0.09%)
|
L
0.1%
H
659.6
671
|
641.95 | 3.30% |
| Hatsun Agro Products.. |
983.1000
17.50
(1.81%)
|
L
1.8%
H
951.9
1004
|
951.85 | 3.28% |
| JK Lakshmi Cement Ltd. |
829.4000
-14.10
(-1.67%)
|
L
-1.7%
H
827
846.4
|
803.05 | 3.28% |
| Alkyl Amines Chemica.. |
1998.6000
-18.10
(-0.90%)
|
L
-0.9%
H
1981
2030.5
|
1935.30 | 3.27% |
| JSW Steel Ltd. |
995.6500
-11.45
(-1.14%)
|
L
-1.1%
H
992.6
1010
|
964.65 | 3.21% |
| Fortis Healthcare Ltd. |
760.0000
-4.25
(-0.56%)
|
L
-0.6%
H
757.7
774.3
|
736.45 | 3.20% |
| JSW Infrastructure L.. |
304.4000
-6.65
(-2.14%)
|
L
-2.1%
H
303.1
314.5
|
295.00 | 3.19% |
| Gujarat Pipavav Port.. |
161.2300
-2.37
(-1.45%)
|
L
-1.5%
H
159.6
165.9
|
156.31 | 3.15% |
| Ratnamani Metals & T.. |
2891.8000
-20.90
(-0.72%)
|
L
-0.7%
H
2880
2938
|
2803.60 | 3.15% |
| Maruti Suzuki India .. |
12390.0000
-62.00
(-0.50%)
|
L
-0.5%
H
12307
12490
|
12016.00 | 3.11% |
| Phoenix Mills Ltd. |
1605.1000
-44.90
(-2.72%)
|
L
-2.7%
H
1598
1655
|
1556.70 | 3.11% |
| Balrampur Chini Mill.. |
614.0000
-7.20
(-1.16%)
|
L
-1.2%
H
608.5
626.2
|
595.65 | 3.08% |
| Can Fin Homes Ltd. |
796.7000
-16.75
(-2.06%)
|
L
-2.1%
H
790.9
816.5
|
773.00 | 3.07% |
| Polycab India Ltd. |
6050.0000
-116.50
(-1.89%)
|
L
-1.9%
H
6010
6167
|
5872.00 | 3.03% |
| Max Financial Servic.. |
1514.4000
-21.70
(-1.41%)
|
L
-1.4%
H
1511.6
1538.9
|
1470.00 | 3.02% |
| UltraTech Cement Ltd. |
11323.0000
-141.00
(-1.23%)
|
L
-1.2%
H
11280
11505
|
11003.00 | 2.91% |
| Piramal Enterprises .. |
1153.2000
-22.90
(-1.95%)
|
L
-2.0%
H
1148.1
1177.7
|
1121.10 | 2.86% |
| Mishra Dhatu Nigam L.. |
429.4500
-7.60
(-1.74%)
|
L
-1.7%
H
425
444.2
|
417.50 | 2.86% |
| Power Finance Corpor.. |
415.7500
-12.90
(-3.01%)
|
L
-3.0%
H
413.8
429.2
|
404.20 | 2.86% |
| LMW Ltd. |
16551.0000
-262.00
(-1.56%)
|
L
-1.6%
H
16450
16965
|
16092.00 | 2.85% |
| Indian Oil Corporati.. |
142.9900
-2.16
(-1.49%)
|
L
-1.5%
H
141.5
144.8
|
139.03 | 2.85% |
| V-Guard Industries L.. |
378.6000
-1.95
(-0.51%)
|
L
-0.5%
H
375.4
389.4
|
368.20 | 2.82% |
| UNO Minda Ltd. |
1074.0000
-30.00
(-2.72%)
|
L
-2.7%
H
1068
1107.9
|
1044.80 | 2.79% |
| Zydus Wellness Ltd. |
1937.4000
-31.80
(-1.61%)
|
L
-1.6%
H
1928
1985
|
1885.00 | 2.78% |
| Hindalco Industries .. |
651.0500
-4.15
(-0.63%)
|
L
-0.6%
H
648.2
661.8
|
633.50 | 2.77% |
| Apollo Hospitals Ent.. |
6996.5000
69.00
(1.00%)
|
L
1%
H
6930
7055
|
6808.00 | 2.77% |
| Go Digit General Ins.. |
340.4500
-4.00
(-1.16%)
|
L
-1.2%
H
338.3
348.0
|
331.30 | 2.76% |
| Chennai Petroleum Co.. |
664.4000
-19.25
(-2.82%)
|
L
-2.8%
H
661.2
686.5
|
646.60 | 2.75% |
| NMDC Ltd. |
72.4200
-1.53
(-2.07%)
|
L
-2.1%
H
72.2
74.4
|
70.50 | 2.72% |
| The New India Assura.. |
191.3800
-7.54
(-3.79%)
|
L
-3.8%
H
190.5
199.8
|
186.31 | 2.72% |
| Jubilant Ingrevia Ltd. |
682.0000
1.80
(0.26%)
|
L
0.3%
H
677.1
703.5
|
664.10 | 2.70% |
| Network18 Media & In.. |
55.1700
-1.51
(-2.66%)
|
L
-2.7%
H
54.9
57.6
|
53.73 | 2.68% |
| Dalmia Bharat Ltd. |
2104.0000
-39.10
(-1.82%)
|
L
-1.8%
H
2098.3
2152.6
|
2050.00 | 2.63% |
| HFCL Ltd. |
88.0300
-3.54
(-3.87%)
|
L
-3.9%
H
87.6
92.5
|
85.78 | 2.62% |
| KFIN Technologies Ltd. |
1194.0000
-23.00
(-1.89%)
|
L
-1.9%
H
1180
1227.4
|
1163.60 | 2.61% |
| SRF Ltd. |
3105.7000
20.50
(0.66%)
|
L
0.7%
H
3086.8
3124.8
|
3028.30 | 2.56% |
| Authum Investment & .. |
2497.8000
-38.60
(-1.52%)
|
L
-1.5%
H
2475
2549.2
|
2436.10 | 2.53% |
| Firstsource Solution.. |
381.1500
-5.70
(-1.47%)
|
L
-1.5%
H
380
392.5
|
371.75 | 2.53% |