Price Stock Screeners for strong Stocks which have recovered the most from their week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Data Patterns (India.. |
2556.9000
320.70
(14.34%)
|
L
14.3%
H
2230.2
2647
|
1962.00 | 30.32% |
| Garden Reach Shipbui.. |
1957.8000
208.20
(11.90%)
|
L
11.9%
H
1754.9
2019.9
|
1597.80 | 22.53% |
| Whirlpool of India L.. |
1291.5000
91.65
(7.64%)
|
L
7.6%
H
1195
1330
|
1071.10 | 20.58% |
| Cochin Shipyard Ltd. |
1652.4000
150.30
(10.01%)
|
L
10.0%
H
1510
1669.7
|
1403.20 | 17.76% |
| Sonata Software Ltd. |
376.0000
13.25
(3.65%)
|
L
3.7%
H
364.6
379
|
319.90 | 17.54% |
| Mazagon Dock Shipbui.. |
3027.9000
241.60
(8.67%)
|
L
8.7%
H
2817.9
3048.3
|
2585.00 | 17.13% |
| Au Small Finance Ban.. |
706.0500
17.65
(2.56%)
|
L
2.6%
H
690
713
|
610.50 | 15.65% |
| Atul Ltd. |
6760.5000
260.50
(4.01%)
|
L
4.0%
H
6315
6795
|
5860.00 | 15.37% |
| Apar Industries Ltd. |
5604.0000
1.00
(0.02%)
|
L
0.0%
H
5560
5689
|
4907.50 | 14.19% |
| Archean Chemical Ind.. |
635.4000
-27.75
(-4.18%)
|
L
-4.2%
H
560.1
664.4
|
560.05 | 13.45% |
| India Cements Ltd. |
315.1500
24.75
(8.52%)
|
L
8.5%
H
294
319.4
|
278.30 | 13.24% |
| TBO Tek Ltd. |
1130.0000
116.50
(11.49%)
|
L
11.5%
H
1007.9
1143.8
|
1000.50 | 12.94% |
| Mishra Dhatu Nigam L.. |
320.5000
7.35
(2.35%)
|
L
2.4%
H
311.5
324.5
|
285.00 | 12.46% |
| Redington Ltd. |
248.4000
-1.24
(-0.50%)
|
L
-0.5%
H
245.3
253.0
|
221.10 | 12.35% |
| Bharat Dynamics Ltd. |
1536.2000
49.70
(3.34%)
|
L
3.3%
H
1499
1557
|
1373.00 | 11.89% |
| Prestige Estates Pro.. |
1380.0000
64.20
(4.88%)
|
L
4.9%
H
1325.3
1385
|
1238.60 | 11.42% |
| Asahi India Glass Ltd. |
743.6500
15.80
(2.17%)
|
L
2.2%
H
720
748.7
|
669.00 | 11.16% |
| Hindustan Aeronautic.. |
4609.3000
183.00
(4.13%)
|
L
4.1%
H
4448.5
4660
|
4147.50 | 11.13% |
| Persistent Systems L.. |
5404.0000
117.00
(2.21%)
|
L
2.2%
H
5252
5444
|
4863.00 | 11.12% |
| Zensar Technologies .. |
749.0000
27.95
(3.88%)
|
L
3.9%
H
718.1
759
|
675.80 | 10.83% |
| RBL Bank Ltd. |
203.1500
-3.95
(-1.91%)
|
L
-1.9%
H
202.4
207.2
|
183.45 | 10.74% |
| Newgen Software Tech.. |
1035.7500
9.85
(0.96%)
|
L
1.0%
H
1022.1
1049.8
|
936.00 | 10.66% |
| Oracle Financial Ser.. |
8837.5000
82.50
(0.94%)
|
L
0.9%
H
8750
8899.5
|
8012.50 | 10.30% |
| Tech Mahindra Ltd. |
1495.3000
33.80
(2.31%)
|
L
2.3%
H
1463.3
1504.9
|
1361.20 | 9.85% |
| Godfrey Phillips Ind.. |
8199.0000
73.00
(0.90%)
|
L
0.9%
H
8110
8299
|
7471.50 | 9.74% |
| Honasa Consumer Ltd. |
248.8900
16.41
(7.06%)
|
L
7.1%
H
232
251.1
|
227.07 | 9.61% |
| Tube Investments of .. |
2797.5000
155.20
(5.87%)
|
L
5.9%
H
2655.7
2808.5
|
2552.40 | 9.60% |
| Tata Elxsi Ltd. |
5764.0000
75.00
(1.32%)
|
L
1.3%
H
5702.5
5817
|
5268.50 | 9.40% |
| KPIT Technologies Ltd. |
1264.8000
33.60
(2.73%)
|
L
2.7%
H
1192.8
1275
|
1157.00 | 9.32% |
| Sona BLW Precision F.. |
491.8500
28.60
(6.17%)
|
L
6.2%
H
467.4
499.3
|
450.20 | 9.25% |
| Coforge Ltd. |
7485.0000
107.50
(1.46%)
|
L
1.5%
H
7350.5
7555
|
6873.50 | 8.90% |
| Reliance Industries .. |
1399.7000
30.90
(2.26%)
|
L
2.3%
H
1370
1410.9
|
1285.40 | 8.89% |
| Equitas Small Financ.. |
68.9500
1.98
(2.96%)
|
L
3.0%
H
67.3
69.8
|
63.42 | 8.72% |
| Anupam Rasayan India.. |
860.0500
1.40
(0.16%)
|
L
0.2%
H
849.2
874
|
791.25 | 8.70% |
| LTIMindtree Ltd. |
4598.1000
111.40
(2.48%)
|
L
2.5%
H
4495
4645
|
4248.10 | 8.24% |
| Kaynes Technology In.. |
5914.7000
30.10
(0.51%)
|
L
0.5%
H
5845
6004.6
|
5472.50 | 8.08% |
| SBI Life Insurance C.. |
1730.1000
-6.00
(-0.35%)
|
L
-0.4%
H
1721
1764.9
|
1601.00 | 8.06% |
| Bharat Electronics L.. |
317.1000
12.05
(3.95%)
|
L
4.0%
H
305.8
319.5
|
293.70 | 7.97% |
| IndusInd Bank Ltd. |
836.9500
6.40
(0.77%)
|
L
0.8%
H
828.6
852
|
775.40 | 7.94% |
| Hitachi Energy India.. |
14391.0000
430.00
(3.08%)
|
L
3.1%
H
13962
14440
|
13353.00 | 7.77% |
| UCO Bank |
32.0700
1.29
(4.19%)
|
L
4.2%
H
31.8
33.1
|
29.78 | 7.69% |
| Eris Lifesciences Ltd. |
1464.8000
-21.50
(-1.45%)
|
L
-1.5%
H
1457
1500.5
|
1363.10 | 7.46% |
| Poly Medicure Ltd. |
2588.3000
-0.20
(-0.01%)
|
L
0.0%
H
2558.2
2608.9
|
2409.10 | 7.44% |
| Solar Industries Ind.. |
13452.0000
329.00
(2.51%)
|
L
2.5%
H
13150
13664
|
12529.00 | 7.37% |
| Supreme Petrochem Ltd. |
640.3000
-3.60
(-0.56%)
|
L
-0.6%
H
634.1
648
|
596.65 | 7.32% |
| Navin Fluorine Inter.. |
4513.0000
64.40
(1.45%)
|
L
1.5%
H
4338.1
4549
|
4207.00 | 7.27% |
| PNB Housing Finance .. |
1030.4000
44.15
(4.48%)
|
L
4.5%
H
1020.0
1084.9
|
960.70 | 7.26% |
| HCL Technologies Ltd. |
1569.0000
19.70
(1.27%)
|
L
1.3%
H
1548.1
1580.8
|
1464.50 | 7.14% |
| KFIN Technologies Ltd. |
1269.8000
30.60
(2.47%)
|
L
2.5%
H
1226.6
1304.1
|
1185.80 | 7.08% |
| Natco Pharma Ltd. |
883.3000
-0.85
(-0.10%)
|
L
-0.1%
H
874.5
900.3
|
825.05 | 7.06% |
| Aether Industries Ltd. |
824.7000
4.00
(0.49%)
|
L
0.5%
H
820
833.5
|
770.50 | 7.03% |
| MphasiS Ltd. |
2511.9000
8.50
(0.34%)
|
L
0.3%
H
2471.5
2539.9
|
2352.00 | 6.80% |
| BEML Ltd. |
3211.2000
103.40
(3.33%)
|
L
3.3%
H
3116.1
3254
|
3007.40 | 6.78% |
| Max Financial Servic.. |
1306.8000
23.70
(1.85%)
|
L
1.9%
H
1283.2
1311.1
|
1224.10 | 6.76% |
| Aditya Birla Sun Lif.. |
673.7000
31.45
(4.90%)
|
L
4.9%
H
648.8
686
|
631.25 | 6.72% |
| Mahindra Holidays & .. |
317.3500
8.30
(2.69%)
|
L
2.7%
H
309.8
318.9
|
297.60 | 6.64% |
| GMR Airports Ltd. |
89.4000
1.23
(1.40%)
|
L
1.4%
H
88.1
90.1
|
83.86 | 6.61% |
| Cyient Ltd. |
1198.0000
16.30
(1.38%)
|
L
1.4%
H
1172.6
1203.7
|
1125.00 | 6.49% |
| Mahindra Lifespace D.. |
341.4000
6.95
(2.08%)
|
L
2.1%
H
335.1
348.8
|
320.70 | 6.45% |
| Tata Consumer Produc.. |
1168.9000
13.70
(1.19%)
|
L
1.2%
H
1149.9
1174.1
|
1098.30 | 6.43% |
| IIFL Finance Ltd. |
365.8000
-1.20
(-0.33%)
|
L
-0.3%
H
362.9
375.0
|
343.80 | 6.40% |
| Aadhar Housing Finan.. |
476.5500
6.30
(1.34%)
|
L
1.3%
H
471.3
482
|
448.00 | 6.37% |
| Gujarat State Petron.. |
329.9500
11.55
(3.63%)
|
L
3.6%
H
318.4
334.6
|
310.20 | 6.37% |
| Bharat Petroleum Cor.. |
311.7000
1.70
(0.55%)
|
L
0.6%
H
309.8
315.6
|
293.10 | 6.35% |
| Tata Motors Ltd. |
665.6000
-2.55
(-0.38%)
|
L
-0.4%
H
661.6
682.9
|
626.20 | 6.29% |
| Gujarat Gas Ltd. |
468.4500
13.65
(3.00%)
|
L
3%
H
453.3
473
|
441.15 | 6.19% |
| Bharat Heavy Electri.. |
231.3300
1.02
(0.44%)
|
L
0.4%
H
230.2
235.2
|
217.85 | 6.19% |
| Home First Finance C.. |
1274.3000
31.90
(2.57%)
|
L
2.6%
H
1242.6
1292
|
1200.10 | 6.18% |
| LMW Ltd. |
16689.0000
-101.00
(-0.60%)
|
L
-0.6%
H
16575
16996
|
15726.00 | 6.12% |
| CreditAccess Grameen.. |
1147.0500
51.95
(4.74%)
|
L
4.7%
H
1095.1
1153.2
|
1081.05 | 6.11% |
| L&T Finance Ltd. |
167.8300
0.17
(0.10%)
|
L
0.1%
H
165
169.1
|
158.20 | 6.09% |
| Network18 Media & In.. |
45.2700
1.82
(4.19%)
|
L
4.2%
H
43.5
46.5
|
42.68 | 6.07% |
| Punjab & Sind Bank |
30.2400
0.93
(3.17%)
|
L
3.2%
H
29.8
30.8
|
28.51 | 6.07% |
| IDFC First Bank Ltd. |
66.9300
0.43
(0.65%)
|
L
0.7%
H
65.8
67.6
|
63.11 | 6.05% |
| Delhivery Ltd. |
309.8500
5.50
(1.81%)
|
L
1.8%
H
305
312.5
|
292.20 | 6.04% |
| Zydus Lifesciences L.. |
888.0500
1.50
(0.17%)
|
L
0.2%
H
877.1
894.9
|
837.90 | 5.99% |
| Radico Khaitan Ltd. |
2489.8000
20.60
(0.83%)
|
L
0.8%
H
2457.6
2505.5
|
2350.20 | 5.94% |
| Siemens Ltd. |
2930.0000
13.50
(0.46%)
|
L
0.5%
H
2904
2988
|
2767.00 | 5.89% |
| Engineers India Ltd. |
184.7900
6.89
(3.87%)
|
L
3.9%
H
177.1
186.5
|
174.64 | 5.81% |
| C.E. Info Systems Ltd. |
1831.0000
-16.60
(-0.90%)
|
L
-0.9%
H
1813
1862.7
|
1730.70 | 5.80% |
| Welspun Living Ltd. |
130.1800
1.90
(1.48%)
|
L
1.5%
H
127.7
132.1
|
123.10 | 5.75% |
| Tanla Platforms Ltd. |
488.0000
4.95
(1.02%)
|
L
1.0%
H
484.3
499.4
|
461.55 | 5.73% |
| Triveni Turbine Ltd. |
523.3500
-1.80
(-0.34%)
|
L
-0.3%
H
519.9
539.8
|
495.05 | 5.72% |
| Jio Financial Servic.. |
257.6300
-0.27
(-0.10%)
|
L
-0.1%
H
255.6
259.8
|
243.70 | 5.72% |
| Bombay Burmah Tradin.. |
1954.4000
32.90
(1.71%)
|
L
1.7%
H
1916
1964.8
|
1849.80 | 5.65% |
| Aegis Logistics Ltd. |
790.7500
10.50
(1.35%)
|
L
1.4%
H
778.5
807.2
|
748.50 | 5.64% |
| Trent Ltd. |
5391.5000
182.00
(3.49%)
|
L
3.5%
H
5175
5510
|
5105.00 | 5.61% |
| Poonawalla Fincorp L.. |
383.8000
-1.85
(-0.48%)
|
L
-0.5%
H
381.2
391
|
363.50 | 5.58% |
| Mahindra & Mahindra .. |
2909.6000
-21.00
(-0.72%)
|
L
-0.7%
H
2901.8
2969.5
|
2756.00 | 5.57% |
| Infosys Ltd. |
1497.5000
15.40
(1.04%)
|
L
1.0%
H
1474.1
1509.8
|
1419.30 | 5.51% |
| Bosch Ltd. |
29165.0000
850.00
(3.00%)
|
L
3%
H
28395
29250
|
27655.00 | 5.46% |
| Supreme Industries L.. |
3584.5000
-50.60
(-1.39%)
|
L
-1.4%
H
3551.1
3630.5
|
3400.00 | 5.43% |
| Authum Investment & .. |
1794.7000
7.90
(0.44%)
|
L
0.4%
H
1769
1822.3
|
1702.35 | 5.42% |
| Multi Commodity Exch.. |
6227.5000
56.50
(0.92%)
|
L
0.9%
H
6201.5
6322
|
5909.00 | 5.39% |
| Tata Consultancy Ser.. |
3472.5000
29.00
(0.84%)
|
L
0.8%
H
3430.4
3495
|
3295.00 | 5.39% |
| KEI Industries Ltd. |
3037.9000
38.00
(1.27%)
|
L
1.3%
H
3006
3067.3
|
2883.00 | 5.37% |
| Maharashtra Scooters.. |
11761.0000
382.00
(3.36%)
|
L
3.4%
H
11381
11900
|
11181.00 | 5.19% |
| Inox Wind Ltd. |
174.5800
0.32
(0.18%)
|
L
0.2%
H
172.2
177.7
|
166.00 | 5.17% |
| IndiaMART InterMESH .. |
2331.0000
96.20
(4.30%)
|
L
4.3%
H
2242.6
2372.2
|
2216.80 | 5.15% |
| MRF Ltd. |
132805.0000
2580.00
(1.98%)
|
L
2.0%
H
130700
133200
|
126300.00 | 5.15% |
| Intellect Design Are.. |
790.1000
27.60
(3.62%)
|
L
3.6%
H
765
800
|
751.60 | 5.12% |
| Sobha Ltd. |
1294.4000
29.10
(2.30%)
|
L
2.3%
H
1265.3
1305
|
1232.70 | 5.01% |
| Bank of Maharashtra |
51.4300
0.50
(0.98%)
|
L
1.0%
H
50.9
52.4
|
49.00 | 4.96% |
| Kirloskar Brothers L.. |
1747.4000
-1.50
(-0.09%)
|
L
-0.1%
H
1731.1
1775.5
|
1664.90 | 4.96% |
| Bharat Forge Ltd. |
1134.0000
16.90
(1.51%)
|
L
1.5%
H
1117.1
1156
|
1080.80 | 4.92% |
| Affle (India) Ltd. |
1620.3000
1.30
(0.08%)
|
L
0.1%
H
1613
1638.7
|
1544.50 | 4.91% |
| Divi's Laboratories .. |
6108.0000
81.50
(1.35%)
|
L
1.4%
H
5916
6130
|
5823.00 | 4.89% |
| Maruti Suzuki India .. |
11841.0000
-5.00
(-0.04%)
|
L
0.0%
H
11741
11940
|
11289.00 | 4.89% |
| Torrent Pharmaceutic.. |
3322.7000
-12.30
(-0.37%)
|
L
-0.4%
H
3307
3351.4
|
3168.80 | 4.86% |
| PTC Industries Ltd. |
13590.0000
-139.00
(-1.01%)
|
L
-1.0%
H
13511
13930
|
12962.00 | 4.84% |
| TVS Holdings Ltd. |
9364.0000
2.00
(0.02%)
|
L
0.0%
H
9288
9490
|
8932.00 | 4.84% |
| Mahanagar Gas Ltd. |
1326.9000
-6.80
(-0.51%)
|
L
-0.5%
H
1323.7
1355.5
|
1266.00 | 4.81% |
| Devyani Internationa.. |
177.1000
1.04
(0.59%)
|
L
0.6%
H
174.9
178.6
|
169.00 | 4.79% |
| Grindwell Norton Ltd. |
1732.2000
22.70
(1.33%)
|
L
1.3%
H
1700.5
1749.5
|
1653.20 | 4.78% |
| Sunteck Realty Ltd. |
410.9000
4.35
(1.07%)
|
L
1.1%
H
406.6
414
|
392.20 | 4.77% |
| MMTC Ltd. |
57.3100
-0.81
(-1.39%)
|
L
-1.4%
H
56.4
59.4
|
54.71 | 4.75% |
| Shoppers Stop Ltd. |
548.1000
3.25
(0.60%)
|
L
0.6%
H
532.0
555
|
523.50 | 4.70% |
| Muthoot Finance Ltd. |
2152.3000
18.90
(0.89%)
|
L
0.9%
H
2121.8
2162.5
|
2055.80 | 4.69% |
| Craftsman Automation.. |
4881.1000
133.00
(2.80%)
|
L
2.8%
H
4762.9
4955
|
4663.30 | 4.67% |
| Balkrishna Industrie.. |
2597.7000
20.10
(0.78%)
|
L
0.8%
H
2565.4
2609
|
2481.80 | 4.67% |
| Dixon Technologies (.. |
16614.0000
199.00
(1.21%)
|
L
1.2%
H
16520
16857
|
15875.00 | 4.66% |
| Kalyan Jewellers Ind.. |
518.2000
|
L
518.2
H
514.5
523
|
495.20 | 4.64% |
| Finolex Industries L.. |
176.6600
-0.45
(-0.25%)
|
L
-0.3%
H
175.7
179.4
|
168.88 | 4.61% |
| GlaxoSmithKline Phar.. |
2902.2000
52.40
(1.84%)
|
L
1.8%
H
2810.1
2930.9
|
2775.00 | 4.58% |
| Fortis Healthcare Ltd. |
667.2000
-8.00
(-1.18%)
|
L
-1.2%
H
662.3
679
|
638.00 | 4.58% |
| Max Healthcare Insti.. |
1107.4000
7.60
(0.69%)
|
L
0.7%
H
1100.7
1119.1
|
1059.10 | 4.56% |
| Union Bank of India |
128.3700
-0.18
(-0.14%)
|
L
-0.1%
H
127.4
131.5
|
122.78 | 4.55% |
| Dalmia Bharat Ltd. |
1954.8000
-28.90
(-1.46%)
|
L
-1.5%
H
1946.8
1993.9
|
1870.10 | 4.53% |
| Zydus Wellness Ltd. |
1802.4000
40.80
(2.32%)
|
L
2.3%
H
1751
1815.1
|
1724.40 | 4.52% |
| R R Kabel Ltd. |
982.2500
14.60
(1.51%)
|
L
1.5%
H
962.3
989.9
|
940.05 | 4.49% |
| General Insurance Co.. |
433.7500
5.70
(1.33%)
|
L
1.3%
H
424.0
438.3
|
415.20 | 4.47% |
| Gujarat State Fertil.. |
192.7200
2.65
(1.39%)
|
L
1.4%
H
189.8
195.6
|
184.48 | 4.47% |
| Century Plyboards (I.. |
727.6000
-0.35
(-0.05%)
|
L
-0.1%
H
720
733.0
|
696.50 | 4.47% |
| Caplin Point Laborat.. |
1869.0000
-38.60
(-2.02%)
|
L
-2.0%
H
1865
1924.7
|
1789.20 | 4.46% |
| Himadri Speciality C.. |
461.5500
9.40
(2.08%)
|
L
2.1%
H
450.5
468
|
442.05 | 4.41% |
| Coromandel Internati.. |
2251.9000
14.40
(0.64%)
|
L
0.6%
H
2228
2296
|
2157.50 | 4.38% |
| Godrej Properties Ltd. |
2099.1000
-22.30
(-1.05%)
|
L
-1.1%
H
2094.9
2160.6
|
2011.50 | 4.35% |
| Colgate-Palmolive (I.. |
2644.2000
-50.30
(-1.87%)
|
L
-1.9%
H
2638.6
2698
|
2534.10 | 4.34% |
| Federal Bank Ltd. |
203.4200
3.59
(1.80%)
|
L
1.8%
H
198.9
205.4
|
195.00 | 4.32% |
| Nuvama Wealth Manage.. |
6215.5000
-40.50
(-0.65%)
|
L
-0.7%
H
6175
6289.5
|
5958.50 | 4.31% |
| Akzo Nobel India Ltd. |
3545.7000
-19.50
(-0.55%)
|
L
-0.6%
H
3504.7
3610
|
3399.50 | 4.30% |
| Manappuram Finance L.. |
232.0500
0.78
(0.34%)
|
L
0.3%
H
231.3
235.3
|
222.51 | 4.29% |
| Ajanta Pharma Ltd. |
2765.8000
-9.40
(-0.34%)
|
L
-0.3%
H
2740
2801.4
|
2652.10 | 4.29% |
| Tata Chemicals Ltd. |
857.2000
18.55
(2.21%)
|
L
2.2%
H
840
859.4
|
822.15 | 4.26% |
| Indraprastha Gas Ltd. |
185.0400
-0.28
(-0.15%)
|
L
-0.2%
H
184.6
192.4
|
177.50 | 4.25% |
| FSN E-Commerce Ventu.. |
194.7200
0.65
(0.33%)
|
L
0.3%
H
193.5
199.7
|
186.84 | 4.22% |
| Medplus Health Servi.. |
820.3500
8.45
(1.04%)
|
L
1.0%
H
811.9
838.8
|
787.30 | 4.20% |
| Punjab National Bank |
102.6300
0.46
(0.45%)
|
L
0.5%
H
102.2
105.0
|
98.53 | 4.16% |
| Chambal Fertilisers .. |
691.6000
0.65
(0.09%)
|
L
0.1%
H
685.7
699
|
664.10 | 4.14% |
| Alembic Pharmaceutic.. |
879.8000
9.10
(1.05%)
|
L
1.1%
H
870.7
885.7
|
844.85 | 4.14% |
| Firstsource Solution.. |
351.7000
-2.85
(-0.80%)
|
L
-0.8%
H
347
358
|
337.80 | 4.11% |
| Birlasoft Ltd. |
397.7500
7.75
(1.99%)
|
L
2.0%
H
390.9
398.9
|
382.05 | 4.11% |
| Sun Pharmaceutical I.. |
1805.5000
-36.10
(-1.96%)
|
L
-2.0%
H
1797
1846
|
1734.50 | 4.09% |
| Lupin Ltd. |
2067.1000
-38.30
(-1.82%)
|
L
-1.8%
H
2053.2
2115.9
|
1987.00 | 4.03% |
| Indian Overseas Bank |
38.3400
0.51
(1.35%)
|
L
1.4%
H
38
39.3
|
36.86 | 4.02% |
| Godrej Consumer Prod.. |
1262.7000
-3.20
(-0.25%)
|
L
-0.3%
H
1248.2
1279
|
1214.00 | 4.01% |
| Aster DM Healthcare .. |
511.9000
-1.15
(-0.22%)
|
L
-0.2%
H
508.3
519.9
|
492.20 | 4.00% |
| KIOCL Ltd. |
258.2600
-0.25
(-0.10%)
|
L
-0.1%
H
257
266.2
|
248.41 | 3.97% |
| Oil India Ltd. |
404.4500
-0.70
(-0.17%)
|
L
-0.2%
H
401.5
412.9
|
389.10 | 3.95% |
| Schaeffler India Ltd. |
3282.8000
-5.00
(-0.15%)
|
L
-0.2%
H
3240.1
3330.3
|
3158.40 | 3.94% |
| JK Cement Ltd. |
5152.4000
27.80
(0.54%)
|
L
0.5%
H
5040
5195.7
|
4960.00 | 3.88% |
| Cholamandalam Financ.. |
1947.4000
54.30
(2.87%)
|
L
2.9%
H
1901.5
1964.9
|
1875.10 | 3.86% |
| 360 One Wam Ltd. |
983.0500
-0.85
(-0.09%)
|
L
-0.1%
H
976.6
996.7
|
947.00 | 3.81% |
| Ramkrishna Forgings .. |
612.4000
-12.35
(-1.98%)
|
L
-2.0%
H
610
641
|
590.00 | 3.80% |
| Bandhan Bank Ltd. |
167.9000
3.64
(2.22%)
|
L
2.2%
H
165.5
171.8
|
161.76 | 3.80% |
| Carborundum Universa.. |
1040.3000
14.40
(1.40%)
|
L
1.4%
H
1024
1050
|
1002.30 | 3.79% |
| Bajaj Holdings & Inv.. |
12316.0000
-38.00
(-0.31%)
|
L
-0.3%
H
12228
12530
|
11868.00 | 3.77% |
| IDBI Bank Ltd. |
83.0700
0.35
(0.42%)
|
L
0.4%
H
82.2
84.5
|
80.05 | 3.77% |
| Housing and Urban De.. |
227.2200
0.84
(0.37%)
|
L
0.4%
H
226.5
230.7
|
219.00 | 3.75% |
| AIA Engineering Ltd. |
3207.9000
31.10
(0.98%)
|
L
1.0%
H
3160
3217.4
|
3092.00 | 3.75% |
| Hindustan Petroleum .. |
391.1000
-1.10
(-0.28%)
|
L
-0.3%
H
389.3
396.8
|
377.00 | 3.74% |
| HEG Ltd. |
472.2500
-6.15
(-1.29%)
|
L
-1.3%
H
470
486.7
|
455.25 | 3.73% |
| Aditya Birla Real Es.. |
1940.8000
43.30
(2.28%)
|
L
2.3%
H
1894
1953
|
1871.00 | 3.73% |
| Central Bank of India |
37.8600
0.46
(1.23%)
|
L
1.2%
H
37.6
39.3
|
36.50 | 3.73% |
| Kansai Nerolac Paint.. |
266.9100
5.20
(1.99%)
|
L
2.0%
H
261.7
269.7
|
257.41 | 3.69% |
| ABB India Ltd. |
5583.5000
47.50
(0.86%)
|
L
0.9%
H
5560
5625
|
5385.00 | 3.69% |
| CESC Ltd. |
157.1700
-2.17
(-1.36%)
|
L
-1.4%
H
156.7
161.7
|
151.60 | 3.67% |
| City Union Bank Ltd. |
180.5000
1.99
(1.11%)
|
L
1.1%
H
178
182.8
|
174.11 | 3.67% |
| Techno Electric & En.. |
1096.9000
5.40
(0.49%)
|
L
0.5%
H
1087.8
1122.2
|
1058.10 | 3.67% |
| Just Dial Ltd. |
942.7500
3.30
(0.35%)
|
L
0.4%
H
929.2
951.9
|
909.45 | 3.66% |
| SKF India Ltd. |
3898.7000
18.80
(0.48%)
|
L
0.5%
H
3761.6
3924.5
|
3761.60 | 3.64% |
| Cummins India Ltd. |
2899.9000
-20.70
(-0.71%)
|
L
-0.7%
H
2885
2957.9
|
2798.10 | 3.64% |
| Anant Raj Ltd. |
465.9500
13.45
(2.97%)
|
L
3.0%
H
455.2
475.5
|
449.60 | 3.64% |
| PI Industries Ltd. |
3647.7000
-1.50
(-0.04%)
|
L
0.0%
H
3621.6
3694.1
|
3520.00 | 3.63% |
| Bank of India |
117.8200
-0.56
(-0.47%)
|
L
-0.5%
H
117.2
121.6
|
113.70 | 3.62% |
| NCC Ltd. |
216.7600
-1.81
(-0.83%)
|
L
-0.8%
H
216
223.8
|
209.20 | 3.61% |
| Canara Bank |
99.3300
0.88
(0.89%)
|
L
0.9%
H
98.8
101.4
|
95.87 | 3.61% |
| Axis Bank Ltd. |
1187.3000
-5.50
(-0.46%)
|
L
-0.5%
H
1184.4
1210
|
1146.00 | 3.60% |
| Samvardhana Motherso.. |
136.0800
1.09
(0.81%)
|
L
0.8%
H
134.9
139.5
|
131.40 | 3.56% |
| Kalpataru Projects I.. |
966.6000
19.05
(2.01%)
|
L
2.0%
H
948.6
975.9
|
933.55 | 3.54% |
| Kirloskar Oil Engine.. |
748.5000
6.75
(0.91%)
|
L
0.9%
H
739
753.5
|
723.00 | 3.53% |
| Deepak Nitrite Ltd. |
1987.4000
9.40
(0.48%)
|
L
0.5%
H
1975.1
2009.7
|
1920.00 | 3.51% |
| LIC Housing Finance .. |
606.8000
-2.65
(-0.43%)
|
L
-0.4%
H
604.2
625.9
|
586.35 | 3.49% |
| Elgi Equipments Ltd. |
462.7500
-0.70
(-0.15%)
|
L
-0.2%
H
459.1
468
|
447.20 | 3.48% |
| SJVN Ltd. |
96.7700
-1.24
(-1.27%)
|
L
-1.3%
H
96.5
99.5
|
93.52 | 3.48% |
| ICICI Prudential Lif.. |
605.2500
2.65
(0.44%)
|
L
0.4%
H
599.2
609.1
|
585.00 | 3.46% |
| Esab India Ltd. |
4699.3000
54.10
(1.16%)
|
L
1.2%
H
4660
4735.3
|
4543.40 | 3.43% |
| Polycab India Ltd. |
5570.5000
-27.50
(-0.49%)
|
L
-0.5%
H
5553.5
5694
|
5386.00 | 3.43% |
| Voltas Ltd. |
1264.6000
18.20
(1.46%)
|
L
1.5%
H
1245.4
1270.9
|
1223.20 | 3.38% |
| Wipro Ltd. |
241.4000
0.90
(0.37%)
|
L
0.4%
H
239.9
243.6
|
233.50 | 3.38% |