Price Stock Screeners for strong Stocks which have recovered the most from their week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Manappuram Finance L.. |
277.7000
6.89
(2.54%)
|
L
2.5%
H
263
278.5
|
233.97 | 18.69% |
| Jubilant Ingrevia Ltd. |
771.3000
89.30
(13.09%)
|
L
13.1%
H
690
778.7
|
664.10 | 16.14% |
| 360 One Wam Ltd. |
1137.0500
55.65
(5.15%)
|
L
5.2%
H
1056.4
1144
|
998.00 | 13.93% |
| Muthoot Finance Ltd. |
2599.9000
44.90
(1.76%)
|
L
1.8%
H
2502.4
2606
|
2283.00 | 13.88% |
| Concord Biotech Ltd. |
2102.9000
39.30
(1.90%)
|
L
1.9%
H
1990.6
2123
|
1846.80 | 13.87% |
| Escorts Kubota Ltd. |
3152.5000
-14.50
(-0.46%)
|
L
-0.5%
H
2776.4
3177.7
|
2776.40 | 13.55% |
| Capri Global Capital.. |
171.8400
-2.90
(-1.66%)
|
L
-1.7%
H
169.3
175
|
151.60 | 13.35% |
| Cholamandalam Financ.. |
1997.3000
36.70
(1.87%)
|
L
1.9%
H
1930
2000
|
1767.50 | 13.00% |
| Oil India Ltd. |
474.0000
5.65
(1.21%)
|
L
1.2%
H
473.3
486
|
420.15 | 12.82% |
| RHI Magnesita India .. |
504.0500
17.50
(3.60%)
|
L
3.6%
H
472
516.4
|
447.00 | 12.76% |
| Five-Star Business F.. |
768.6000
-16.20
(-2.06%)
|
L
-2.1%
H
765.1
782
|
687.40 | 11.81% |
| Prism Johnson Ltd. |
152.3500
-5.95
(-3.76%)
|
L
-3.8%
H
151.2
155
|
136.79 | 11.38% |
| Route Mobile Ltd. |
1075.3500
-2.25
(-0.21%)
|
L
-0.2%
H
1030.1
1085.0
|
966.00 | 11.32% |
| Ujjivan Small Financ.. |
49.4000
0.99
(2.05%)
|
L
2.1%
H
47.1
49.7
|
44.40 | 11.26% |
| Aditya Birla Real Es.. |
2400.0000
-53.90
(-2.20%)
|
L
-2.2%
H
2389.1
2429
|
2160.00 | 11.11% |
| Eris Lifesciences Ltd. |
1791.0000
-0.10
(-0.01%)
|
L
0.0%
H
1731.6
1816.7
|
1619.10 | 10.62% |
| Jindal Saw Ltd. |
238.7800
-7.17
(-2.92%)
|
L
-2.9%
H
236.0
246
|
216.00 | 10.55% |
| IIFL Finance Ltd. |
469.9500
-6.05
(-1.27%)
|
L
-1.3%
H
464.3
476.2
|
428.55 | 9.66% |
| Max Healthcare Insti.. |
1231.7000
29.50
(2.45%)
|
L
2.5%
H
1178.3
1234.3
|
1127.00 | 9.29% |
| Oracle Financial Ser.. |
9453.0000
46.00
(0.49%)
|
L
0.5%
H
9223
9685
|
8666.50 | 9.08% |
| FDC Ltd. |
466.5500
5.80
(1.26%)
|
L
1.3%
H
452.1
467.2
|
427.80 | 9.06% |
| Maharashtra Scooters.. |
14569.0000
352.00
(2.48%)
|
L
2.5%
H
13900
14600
|
13369.00 | 8.98% |
| Sterling and Wilson .. |
319.1500
-9.95
(-3.02%)
|
L
-3.0%
H
317
329
|
293.05 | 8.91% |
| Narayana Hrudayalaya.. |
1880.2000
55.80
(3.06%)
|
L
3.1%
H
1788.3
1905
|
1730.40 | 8.66% |
| Anupam Rasayan India.. |
1120.0000
15.70
(1.42%)
|
L
1.4%
H
1084.7
1148
|
1030.80 | 8.65% |
| Au Small Finance Ban.. |
771.8000
-6.90
(-0.89%)
|
L
-0.9%
H
757
772.8
|
712.30 | 8.35% |
| Mahindra Lifespace D.. |
354.4000
8.50
(2.46%)
|
L
2.5%
H
340.6
362.0
|
327.10 | 8.35% |
| Anant Raj Ltd. |
545.3500
-11.40
(-2.05%)
|
L
-2.1%
H
503.6
551.6
|
503.55 | 8.30% |
| Zee Entertainment En.. |
136.2800
1.74
(1.29%)
|
L
1.3%
H
131.3
137.3
|
126.09 | 8.08% |
| AstraZeneca Pharma I.. |
10337.0000
142.00
(1.39%)
|
L
1.4%
H
9961
10416
|
9570.00 | 8.01% |
| DCM Shriram Ltd. |
1131.1000
6.00
(0.53%)
|
L
0.5%
H
1086.4
1140
|
1047.20 | 8.01% |
| Biocon Ltd. |
353.7000
1.45
(0.41%)
|
L
0.4%
H
345
357.1
|
327.60 | 7.97% |
| Natco Pharma Ltd. |
920.4000
-3.80
(-0.41%)
|
L
-0.4%
H
890.8
923.8
|
852.55 | 7.96% |
| Aditya Birla Capital.. |
240.7800
-2.19
(-0.90%)
|
L
-0.9%
H
236
241.7
|
223.22 | 7.87% |
| Redington Ltd. |
294.7000
-4.55
(-1.52%)
|
L
-1.5%
H
290.8
299.6
|
274.00 | 7.55% |
| Godrej Industries Ltd. |
1279.9000
-12.60
(-0.97%)
|
L
-1.0%
H
1258.2
1284.8
|
1190.00 | 7.55% |
| Tanla Platforms Ltd. |
662.4000
-16.80
(-2.47%)
|
L
-2.5%
H
652.4
673.5
|
616.50 | 7.45% |
| Ramkrishna Forgings .. |
647.5000
-8.70
(-1.33%)
|
L
-1.3%
H
637.5
659.9
|
603.00 | 7.38% |
| RBL Bank Ltd. |
220.3100
-2.65
(-1.19%)
|
L
-1.2%
H
216.7
222.4
|
205.50 | 7.21% |
| Krishna Institute of.. |
680.0000
18.70
(2.83%)
|
L
2.8%
H
645.1
684.9
|
634.95 | 7.10% |
| SBI Cards and Paymen.. |
1004.2000
2.05
(0.20%)
|
L
0.2%
H
977.1
1006.7
|
938.05 | 7.05% |
| Sona BLW Precision F.. |
500.8000
-10.05
(-1.97%)
|
L
-2.0%
H
468.0
504
|
467.95 | 7.02% |
| Hyundai Motor India .. |
1939.1000
-17.30
(-0.88%)
|
L
-0.9%
H
1912.2
1947
|
1812.90 | 6.96% |
| Metro Brands Ltd. |
1228.2000
9.70
(0.80%)
|
L
0.8%
H
1150
1236.4
|
1150.00 | 6.80% |
| The Ramco Cements Ltd. |
1061.1500
6.35
(0.60%)
|
L
0.6%
H
1035.6
1066.9
|
994.20 | 6.73% |
| Cera Sanitaryware Ltd. |
6965.5000
-40.00
(-0.57%)
|
L
-0.6%
H
6810.5
6990
|
6534.50 | 6.60% |
| Great Eastern Shippi.. |
1003.4500
28.45
(2.92%)
|
L
2.9%
H
941.4
1049
|
941.40 | 6.59% |
| Glenmark Pharmaceuti.. |
1666.4000
26.80
(1.63%)
|
L
1.6%
H
1605
1668.6
|
1563.90 | 6.55% |
| Laurus Labs Ltd. |
666.7500
|
L
666.8
H
650.2
673.9
|
626.60 | 6.41% |
| Garden Reach Shipbui.. |
3072.3000
94.00
(3.16%)
|
L
3.2%
H
2888
3158
|
2888.00 | 6.38% |
| Gujarat Mineral Deve.. |
409.3500
5.10
(1.26%)
|
L
1.3%
H
390.0
417.7
|
385.05 | 6.31% |
| Tech Mahindra Ltd. |
1653.4000
9.00
(0.55%)
|
L
0.6%
H
1604.6
1669
|
1555.40 | 6.30% |
| Caplin Point Laborat.. |
2141.4000
28.00
(1.32%)
|
L
1.3%
H
2056
2149
|
2015.00 | 6.27% |
| Multi Commodity Exch.. |
7551.0000
40.00
(0.53%)
|
L
0.5%
H
7372
7688.5
|
7109.00 | 6.22% |
| Mishra Dhatu Nigam L.. |
436.3500
6.90
(1.61%)
|
L
1.6%
H
411
448.8
|
411.00 | 6.17% |
| PTC Industries Ltd. |
15123.0000
-234.00
(-1.52%)
|
L
-1.5%
H
15000
15799
|
14251.00 | 6.12% |
| JK Cement Ltd. |
6070.0000
68.50
(1.14%)
|
L
1.1%
H
5805
6127
|
5722.50 | 6.07% |
| Affle 3I Ltd. |
1889.4000
-9.30
(-0.49%)
|
L
-0.5%
H
1841.5
1906.7
|
1782.70 | 5.99% |
| Procter & Gamble Hea.. |
5861.0000
21.50
(0.37%)
|
L
0.4%
H
5665
5897
|
5530.50 | 5.98% |
| Persistent Systems L.. |
5887.5000
-34.50
(-0.58%)
|
L
-0.6%
H
5736
5965.5
|
5556.00 | 5.97% |
| IDFC First Bank Ltd. |
70.5600
-0.29
(-0.41%)
|
L
-0.4%
H
69.1
71
|
66.59 | 5.96% |
| Equitas Small Financ.. |
68.2300
-1.36
(-1.95%)
|
L
-2.0%
H
67.7
69
|
64.40 | 5.95% |
| Finolex Industries L.. |
222.1600
4.71
(2.17%)
|
L
2.2%
H
210
226.9
|
210.00 | 5.79% |
| Westlife Foodworld L.. |
703.0000
-0.75
(-0.11%)
|
L
-0.1%
H
691.5
705.2
|
664.65 | 5.77% |
| Data Patterns (India.. |
3000.9000
70.90
(2.42%)
|
L
2.4%
H
2840
3025
|
2840.00 | 5.67% |
| Timken India Ltd. |
3338.2000
72.90
(2.23%)
|
L
2.2%
H
3160.1
3369.6
|
3160.10 | 5.64% |
| Gillette India Ltd. |
10255.5000
-8.50
(-0.08%)
|
L
-0.1%
H
10059
10350
|
9712.00 | 5.60% |
| Oil And Natural Gas .. |
250.5000
2.62
(1.06%)
|
L
1.1%
H
249.1
256.0
|
237.51 | 5.47% |
| Hitachi Energy India.. |
17634.0000
600.00
(3.52%)
|
L
3.5%
H
16721
17724
|
16721.00 | 5.46% |
| Pfizer Ltd. |
5882.5000
-6.50
(-0.11%)
|
L
-0.1%
H
5785
5927.5
|
5583.00 | 5.36% |
| MphasiS Ltd. |
2639.7000
-24.60
(-0.92%)
|
L
-0.9%
H
2592.1
2684.6
|
2506.30 | 5.32% |
| Schneider Electric I.. |
715.3000
-31.65
(-4.24%)
|
L
-4.2%
H
679.9
739.5
|
679.85 | 5.21% |
| Alok Industries Ltd. |
20.2200
-0.43
(-2.08%)
|
L
-2.1%
H
19.8
20.6
|
19.22 | 5.20% |
| Bandhan Bank Ltd. |
175.0600
-2.62
(-1.47%)
|
L
-1.5%
H
172.5
176.9
|
166.41 | 5.20% |
| Grasim Industries Ltd. |
2667.5000
-21.60
(-0.80%)
|
L
-0.8%
H
2635.8
2687.7
|
2536.10 | 5.18% |
| Wipro Ltd. |
259.7900
0.18
(0.07%)
|
L
0.1%
H
254
262.3
|
247.10 | 5.14% |
| Blue Star Ltd. |
1640.6000
18.50
(1.14%)
|
L
1.1%
H
1575.1
1642
|
1560.60 | 5.13% |
| BEML Ltd. |
4309.9000
103.30
(2.46%)
|
L
2.5%
H
4100
4425
|
4100.00 | 5.12% |
| Oberoi Realty Ltd. |
1895.3000
5.10
(0.27%)
|
L
0.3%
H
1850
1902
|
1803.10 | 5.11% |
| UTI Asset Management.. |
1232.9000
-20.70
(-1.65%)
|
L
-1.7%
H
1211
1256
|
1173.10 | 5.10% |
| Jindal Stainless Ltd. |
710.8000
-12.95
(-1.79%)
|
L
-1.8%
H
702.3
716.8
|
676.50 | 5.07% |
| Axis Bank Ltd. |
1209.2000
-3.70
(-0.31%)
|
L
-0.3%
H
1195.6
1211.7
|
1151.20 | 5.04% |
| Bajaj Finance Ltd. |
9318.5000
-50.00
(-0.53%)
|
L
-0.5%
H
9147
9347.5
|
8876.00 | 4.99% |
| Cochin Shipyard Ltd. |
2162.0000
33.90
(1.59%)
|
L
1.6%
H
2060
2230.6
|
2060.00 | 4.95% |
| G R Infraprojects Ltd. |
1335.9000
-12.20
(-0.90%)
|
L
-0.9%
H
1305.1
1353.7
|
1273.00 | 4.94% |
| LTIMindtree Ltd. |
5412.0000
-3.00
(-0.06%)
|
L
-0.1%
H
5307
5488
|
5158.50 | 4.91% |
| Dr. Reddy's Laborato.. |
1358.0000
-4.70
(-0.34%)
|
L
-0.3%
H
1345
1366.8
|
1295.00 | 4.86% |
| Intellect Design Are.. |
1190.8000
-14.50
(-1.20%)
|
L
-1.2%
H
1150
1209
|
1136.10 | 4.81% |
| Whirlpool of India L.. |
1330.7000
-9.40
(-0.70%)
|
L
-0.7%
H
1303.2
1351.9
|
1269.80 | 4.80% |
| Zensar Technologies .. |
860.0500
-1.45
(-0.17%)
|
L
-0.2%
H
825.6
866
|
821.05 | 4.75% |
| Polycab India Ltd. |
6033.0000
-17.00
(-0.28%)
|
L
-0.3%
H
5760
6040.5
|
5760.00 | 4.74% |
| Mastek Ltd. |
2451.2000
46.00
(1.91%)
|
L
1.9%
H
2344.6
2465
|
2340.30 | 4.74% |
| Tata Teleservices (M.. |
72.2400
-4.66
(-6.06%)
|
L
-6.1%
H
69
74.8
|
69.00 | 4.70% |
| Solar Industries Ind.. |
16807.0000
155.00
(0.93%)
|
L
0.9%
H
16055
16921
|
16055.00 | 4.68% |
| Pidilite Industries .. |
3013.5000
-33.40
(-1.10%)
|
L
-1.1%
H
2880
3016
|
2880.00 | 4.64% |
| HCL Technologies Ltd. |
1695.9000
-5.30
(-0.31%)
|
L
-0.3%
H
1664.6
1711
|
1622.00 | 4.56% |
| Bajaj Finserv Ltd. |
2007.6000
-21.20
(-1.04%)
|
L
-1.0%
H
1980
2016.9
|
1921.00 | 4.51% |
| Dr. Lal Pathlabs Ltd. |
2958.1000
-13.50
(-0.45%)
|
L
-0.5%
H
2905.8
2965.1
|
2832.10 | 4.45% |
| Vedanta Ltd. |
458.0000
-2.50
(-0.54%)
|
L
-0.5%
H
446.6
463.7
|
438.60 | 4.42% |
| Vinati Organics Ltd. |
1893.0000
10.30
(0.55%)
|
L
0.6%
H
1813.4
1905
|
1813.40 | 4.39% |
| Aster DM Healthcare .. |
568.0500
3.70
(0.66%)
|
L
0.7%
H
544.5
570.0
|
544.45 | 4.33% |
| Supreme Petrochem Ltd. |
747.9500
-8.20
(-1.08%)
|
L
-1.1%
H
732.1
774.9
|
716.90 | 4.33% |
| Aptus Value Housing .. |
318.6000
-1.75
(-0.55%)
|
L
-0.6%
H
312.5
319.4
|
305.50 | 4.29% |
| Delhivery Ltd. |
358.1500
0.55
(0.15%)
|
L
0.2%
H
343.5
360
|
343.50 | 4.26% |
| Go Digit General Ins.. |
345.4000
4.95
(1.45%)
|
L
1.5%
H
332.6
347
|
331.30 | 4.26% |
| Aditya Birla Fashion.. |
73.5500
-1.65
(-2.19%)
|
L
-2.2%
H
70.6
74.6
|
70.55 | 4.25% |
| PB Fintech Ltd. |
1877.4000
5.90
(0.32%)
|
L
0.3%
H
1801
1879
|
1801.00 | 4.24% |
| City Union Bank Ltd. |
196.2000
1.02
(0.52%)
|
L
0.5%
H
188.3
196.8
|
188.31 | 4.19% |
| Astral Ltd. |
1527.0000
27.80
(1.85%)
|
L
1.9%
H
1465.8
1527.7
|
1465.80 | 4.18% |
| Hindustan Petroleum .. |
385.5000
-7.05
(-1.80%)
|
L
-1.8%
H
370.2
388.4
|
370.15 | 4.15% |
| eClerx Services Ltd. |
3569.7000
-109.00
(-2.96%)
|
L
-3.0%
H
3546.1
3649.7
|
3428.00 | 4.13% |
| Home First Finance C.. |
1259.7000
26.10
(2.12%)
|
L
2.1%
H
1210.1
1268.6
|
1210.10 | 4.10% |
| Godfrey Phillips Ind.. |
8345.0000
166.00
(2.03%)
|
L
2.0%
H
8017.5
8476
|
8017.50 | 4.08% |
| Navin Fluorine Inter.. |
4525.2000
-5.70
(-0.13%)
|
L
-0.1%
H
4441.8
4585
|
4348.20 | 4.07% |
| Bharat Petroleum Cor.. |
311.4000
-7.25
(-2.28%)
|
L
-2.3%
H
299.3
314.4
|
299.30 | 4.04% |
| Godrej Properties Ltd. |
2399.5000
10.80
(0.45%)
|
L
0.5%
H
2306.4
2410
|
2306.40 | 4.04% |
| Maharashtra Seamless.. |
694.9500
-11.40
(-1.61%)
|
L
-1.6%
H
680.1
703.8
|
668.10 | 4.02% |
| Berger Paints (India.. |
566.9500
-1.60
(-0.28%)
|
L
-0.3%
H
545.1
568.0
|
545.05 | 4.02% |
| IndiaMART InterMESH .. |
2454.4000
-39.40
(-1.58%)
|
L
-1.6%
H
2360
2474.1
|
2360.00 | 4.00% |
| Bajaj Holdings & Inv.. |
14027.0000
-63.00
(-0.45%)
|
L
-0.5%
H
13878
14074
|
13490.00 | 3.98% |
| Kirloskar Brothers L.. |
1835.1000
-8.10
(-0.44%)
|
L
-0.4%
H
1794.5
1867
|
1765.00 | 3.97% |
| Triveni Turbine Ltd. |
602.8000
0.50
(0.08%)
|
L
0.1%
H
582.3
608.5
|
580.00 | 3.93% |
| Infosys Ltd. |
1603.3000
-5.30
(-0.33%)
|
L
-0.3%
H
1570.2
1609
|
1543.10 | 3.90% |
| Hindustan Zinc Ltd. |
514.3000
-2.95
(-0.57%)
|
L
-0.6%
H
502.2
521
|
495.00 | 3.90% |
| Havells India Ltd. |
1543.1000
-13.70
(-0.88%)
|
L
-0.9%
H
1485.3
1545.7
|
1485.30 | 3.89% |
| Engineers India Ltd. |
223.3500
0.94
(0.42%)
|
L
0.4%
H
215
226.7
|
215.00 | 3.88% |
| Torrent Pharmaceutic.. |
3253.6000
-5.20
(-0.16%)
|
L
-0.2%
H
3175
3255.9
|
3132.70 | 3.86% |
| Signatureglobal (Ind.. |
1298.0000
15.30
(1.19%)
|
L
1.2%
H
1256
1298
|
1250.00 | 3.84% |
| Gland Pharma Ltd. |
1692.4000
23.00
(1.38%)
|
L
1.4%
H
1629.9
1694.5
|
1629.90 | 3.83% |
| Adani Power Ltd. |
570.1500
3.00
(0.53%)
|
L
0.5%
H
549.4
578.4
|
549.10 | 3.83% |
| Sheela Foam Ltd. |
664.0000
-8.40
(-1.25%)
|
L
-1.3%
H
642
666.5
|
639.75 | 3.79% |
| Hero MotoCorp Ltd. |
4315.4000
-47.40
(-1.09%)
|
L
-1.1%
H
4251.4
4326
|
4158.10 | 3.78% |
| Petronet LNG Ltd. |
301.0000
-2.60
(-0.86%)
|
L
-0.9%
H
290.1
304.9
|
290.10 | 3.76% |
| Max Financial Servic.. |
1524.9000
10.50
(0.69%)
|
L
0.7%
H
1497.3
1526.5
|
1470.00 | 3.73% |
| Elgi Equipments Ltd. |
535.3500
4.35
(0.82%)
|
L
0.8%
H
516.2
539.3
|
516.15 | 3.72% |
| Godrej Agrovet Ltd. |
786.0000
13.85
(1.79%)
|
L
1.8%
H
758.2
787
|
758.15 | 3.67% |
| Chambal Fertilisers .. |
551.3000
6.80
(1.25%)
|
L
1.3%
H
532.0
552.7
|
531.95 | 3.64% |
| Poonawalla Fincorp L.. |
417.5000
-5.30
(-1.25%)
|
L
-1.3%
H
408.0
420.1
|
402.85 | 3.64% |
| Bharat Electronics L.. |
393.3000
5.90
(1.52%)
|
L
1.5%
H
379.5
397.8
|
379.50 | 3.64% |
| Motherson Sumi Wirin.. |
61.1400
-0.37
(-0.60%)
|
L
-0.6%
H
59.7
61.4
|
59.00 | 3.63% |
| Sun Pharma Advanced .. |
166.3000
-0.64
(-0.38%)
|
L
-0.4%
H
162.8
167.3
|
160.49 | 3.62% |
| Cholamandalam Invest.. |
1551.2000
-30.50
(-1.93%)
|
L
-1.9%
H
1540.5
1569.2
|
1497.20 | 3.61% |
| Kotak Mahindra Bank .. |
2106.6000
-20.20
(-0.95%)
|
L
-1.0%
H
2072
2113.5
|
2033.80 | 3.58% |
| JK Lakshmi Cement Ltd. |
831.8500
2.45
(0.30%)
|
L
0.3%
H
814.1
834.2
|
803.15 | 3.57% |
| India Cements Ltd. |
332.6000
0.70
(0.21%)
|
L
0.2%
H
321.2
333.5
|
321.20 | 3.55% |
| UNO Minda Ltd. |
1067.5000
-6.50
(-0.61%)
|
L
-0.6%
H
1031
1073
|
1031.00 | 3.54% |
| Deepak Fertilisers &.. |
1552.1000
-10.70
(-0.68%)
|
L
-0.7%
H
1525.2
1582.3
|
1499.20 | 3.53% |
| Bikaji Foods Interna.. |
749.9500
-0.65
(-0.09%)
|
L
-0.1%
H
724.6
750
|
724.60 | 3.50% |
| Canara Bank |
111.2800
-4.36
(-3.77%)
|
L
-3.8%
H
107.5
111.7
|
107.52 | 3.50% |
| PCBL Chemical Ltd. |
403.9000
2.40
(0.60%)
|
L
0.6%
H
390.4
410.0
|
390.40 | 3.46% |
| Metropolis Healthcar.. |
1701.8000
-44.60
(-2.55%)
|
L
-2.6%
H
1693.4
1739.9
|
1645.00 | 3.45% |
| Indian Renewable Ene.. |
168.3500
-7.20
(-4.10%)
|
L
-4.1%
H
162.8
170.1
|
162.77 | 3.43% |
| MMTC Ltd. |
70.0000
-1.26
(-1.77%)
|
L
-1.8%
H
67.7
70.9
|
67.69 | 3.41% |
| Bharat Dynamics Ltd. |
1895.8000
24.80
(1.33%)
|
L
1.3%
H
1833.7
1933.8
|
1833.70 | 3.39% |
| CG Power and Industr.. |
672.0000
-3.90
(-0.58%)
|
L
-0.6%
H
650
674.0
|
650.00 | 3.38% |
| KNR Constructions Ltd. |
215.6000
-0.56
(-0.26%)
|
L
-0.3%
H
208.6
217.9
|
208.61 | 3.35% |
| Sammaan Capital Ltd. |
126.6000
-2.95
(-2.28%)
|
L
-2.3%
H
124.7
128.3
|
122.50 | 3.35% |
| Bharat Forge Ltd. |
1304.5000
-0.50
(-0.04%)
|
L
0.0%
H
1271
1315
|
1262.40 | 3.33% |
| Rites Ltd. |
290.0000
0.60
(0.21%)
|
L
0.2%
H
280.7
294
|
280.70 | 3.31% |
| Aether Industries Ltd. |
795.5000
7.00
(0.89%)
|
L
0.9%
H
770.1
799.4
|
770.05 | 3.30% |
| Shriram Finance Ltd. |
664.7500
-3.30
(-0.49%)
|
L
-0.5%
H
643.5
665.5
|
643.50 | 3.30% |
| CCL Products India L.. |
826.1000
-4.50
(-0.54%)
|
L
-0.5%
H
800.0
829.8
|
799.95 | 3.27% |
| Techno Electric & En.. |
1453.8000
-10.90
(-0.74%)
|
L
-0.7%
H
1408
1467.3
|
1408.00 | 3.25% |
| Housing and Urban De.. |
228.7000
-1.65
(-0.72%)
|
L
-0.7%
H
221.5
230.0
|
221.50 | 3.25% |
| L&T Technology Servi.. |
4431.5000
-97.80
(-2.16%)
|
L
-2.2%
H
4392.1
4475
|
4292.00 | 3.25% |
| Avenue Supermarts Ltd. |
4055.4000
-18.60
(-0.46%)
|
L
-0.5%
H
3983.6
4078.5
|
3928.90 | 3.22% |
| Jubilant Pharmova Ltd. |
1094.1000
-31.50
(-2.80%)
|
L
-2.8%
H
1060
1174.4
|
1060.00 | 3.22% |
| KFIN Technologies Ltd. |
1204.0000
10.00
(0.84%)
|
L
0.8%
H
1166.5
1217
|
1166.50 | 3.21% |
| Rainbow Childrens Me.. |
1414.0000
-44.20
(-3.03%)
|
L
-3.0%
H
1411
1451
|
1370.00 | 3.21% |
| Clean Science & Tech.. |
1471.9000
12.40
(0.85%)
|
L
0.9%
H
1426.1
1474.8
|
1426.10 | 3.21% |
| HDFC Asset Managemen.. |
4974.4000
-56.80
(-1.13%)
|
L
-1.1%
H
4928.1
5022.9
|
4821.00 | 3.18% |
| J B Chemicals & Phar.. |
1715.2000
-30.10
(-1.72%)
|
L
-1.7%
H
1689
1733
|
1662.60 | 3.16% |
| PI Industries Ltd. |
3971.7000
23.40
(0.59%)
|
L
0.6%
H
3850
3976.8
|
3850.00 | 3.16% |
| KPIT Technologies Ltd. |
1351.3000
-10.00
(-0.73%)
|
L
-0.7%
H
1330
1360.8
|
1310.00 | 3.15% |
| Mahindra & Mahindra .. |
269.1500
-5.10
(-1.86%)
|
L
-1.9%
H
266.8
271.3
|
260.95 | 3.14% |
| ICICI Lombard Genera.. |
1922.4000
20.50
(1.08%)
|
L
1.1%
H
1864
1941.2
|
1864.00 | 3.13% |
| Ajanta Pharma Ltd. |
2642.2000
-88.10
(-3.23%)
|
L
-3.2%
H
2633.3
2730
|
2562.10 | 3.13% |
| Sonata Software Ltd. |
411.2500
-3.45
(-0.83%)
|
L
-0.8%
H
399
417
|
399.00 | 3.07% |
| Indian Bank |
624.6000
-0.50
(-0.08%)
|
L
-0.1%
H
606
629.9
|
606.00 | 3.07% |
| Radico Khaitan Ltd. |
2610.6000
21.20
(0.82%)
|
L
0.8%
H
2555.9
2619
|
2533.00 | 3.06% |
| Jyoti CNC Automation.. |
1145.0000
-5.00
(-0.43%)
|
L
-0.4%
H
1111
1159.9
|
1111.00 | 3.06% |
| Lemon Tree Hotels Ltd. |
138.1600
0.35
(0.25%)
|
L
0.3%
H
134.1
139.1
|
134.10 | 3.03% |
| Sunteck Realty Ltd. |
446.7000
1.75
(0.39%)
|
L
0.4%
H
437.0
452.2
|
433.60 | 3.02% |
| Tata Communications .. |
1704.1000
3.40
(0.20%)
|
L
0.2%
H
1654.3
1706.6
|
1654.30 | 3.01% |
| Firstsource Solution.. |
382.2000
1.05
(0.28%)
|
L
0.3%
H
371.1
387.9
|
371.05 | 3.00% |
| DLF Ltd. |
846.8500
-1.00
(-0.12%)
|
L
-0.1%
H
826
854.5
|
822.15 | 3.00% |
| Jubilant Foodworks L.. |
681.1500
13.30
(1.99%)
|
L
2.0%
H
661.3
688.8
|
661.30 | 3.00% |
| Kajaria Ceramics Ltd. |
1040.1000
-11.40
(-1.08%)
|
L
-1.1%
H
1011.6
1047.8
|
1010.00 | 2.98% |
| L&T Finance Ltd. |
185.9600
-1.84
(-0.98%)
|
L
-1.0%
H
180.6
187.0
|
180.61 | 2.96% |
| Amber Enterprises In.. |
6446.0000
-79.00
(-1.21%)
|
L
-1.2%
H
6371
6508.5
|
6261.00 | 2.95% |
| Kama Holdings Ltd. |
2749.1500
-23.05
(-0.83%)
|
L
-0.8%
H
2735.1
2795
|
2670.50 | 2.95% |
| Bharat Heavy Electri.. |
252.9000
-0.90
(-0.35%)
|
L
-0.4%
H
245.7
255.2
|
245.70 | 2.93% |
| Chemplast Sanmar Ltd. |
435.0500
-2.20
(-0.50%)
|
L
-0.5%
H
428.8
439.9
|
422.70 | 2.92% |
| Lloyds Metals & Ener.. |
1486.1000
-10.00
(-0.67%)
|
L
-0.7%
H
1444.3
1499.7
|
1444.30 | 2.89% |
| JM Financial Ltd. |
142.7600
-3.76
(-2.57%)
|
L
-2.6%
H
139.4
144.6
|
138.75 | 2.89% |
| Larsen & Toubro Ltd. |
3585.9000
-18.00
(-0.50%)
|
L
-0.5%
H
3485.9
3589.5
|
3485.90 | 2.87% |
| Indraprastha Gas Ltd. |
198.6600
-4.48
(-2.21%)
|
L
-2.2%
H
193.1
199.6
|
193.12 | 2.87% |
| Ratnamani Metals & T.. |
2884.0000
-7.80
(-0.27%)
|
L
-0.3%
H
2825.7
2900.5
|
2803.60 | 2.87% |
| Coforge Ltd. |
1794.0000
9.50
(0.53%)
|
L
0.5%
H
1744.5
1822
|
1744.00 | 2.87% |
| JSW Infrastructure L.. |
302.2000
-2.20
(-0.72%)
|
L
-0.7%
H
293.8
306.9
|
293.80 | 2.86% |