Price Stock Screeners for strong Stocks which have recovered the most from their week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Mahindra & Mahindra .. |
357.5500
15.00
(4.38%)
|
L
4.4%
H
341.1
359.9
|
312.75 | 14.32% |
| Aether Industries Ltd. |
919.2500
-0.10
(-0.01%)
|
L
0.0%
H
886.8
929.3
|
830.80 | 10.65% |
| ITI Ltd. |
325.1500
27.90
(9.39%)
|
L
9.4%
H
297
333.0
|
295.05 | 10.20% |
| TBO Tek Ltd. |
1730.7000
20.70
(1.21%)
|
L
1.2%
H
1698
1755
|
1586.70 | 9.08% |
| Eris Lifesciences Ltd. |
1684.0000
18.00
(1.08%)
|
L
1.1%
H
1640
1697.4
|
1547.30 | 8.83% |
| Supreme Petrochem Ltd. |
670.6000
13.70
(2.09%)
|
L
2.1%
H
646.8
672
|
619.15 | 8.31% |
| Jyoti CNC Automation.. |
1039.4000
47.25
(4.76%)
|
L
4.8%
H
995.0
1055.9
|
963.75 | 7.85% |
| Asahi India Glass Ltd. |
1052.6500
69.30
(7.05%)
|
L
7.1%
H
980
1074
|
976.80 | 7.77% |
| Inventurus Knowledge.. |
1677.5000
109.50
(6.98%)
|
L
7.0%
H
1581.6
1692.8
|
1560.10 | 7.53% |
| Eicher Motors Ltd. |
7258.5000
124.00
(1.74%)
|
L
1.7%
H
7135
7284.5
|
6754.00 | 7.47% |
| Swiggy Ltd. |
404.6000
19.15
(4.97%)
|
L
5.0%
H
378
410.7
|
378.00 | 7.04% |
| 360 One Wam Ltd. |
1129.8000
-9.90
(-0.87%)
|
L
-0.9%
H
1122.4
1154.3
|
1056.00 | 6.99% |
| JSW Holdings Ltd. |
18147.0000
823.00
(4.75%)
|
L
4.8%
H
17016
18190
|
17016.00 | 6.65% |
| L&T Technology Servi.. |
4322.3000
56.90
(1.33%)
|
L
1.3%
H
4235.8
4345
|
4054.00 | 6.62% |
| CreditAccess Grameen.. |
1392.3000
33.10
(2.44%)
|
L
2.4%
H
1353.7
1396
|
1306.60 | 6.56% |
| Honeywell Automation.. |
36265.0000
2130.00
(6.24%)
|
L
6.2%
H
34150
37750
|
34055.00 | 6.49% |
| GMR Airports Ltd. |
103.7600
-0.29
(-0.28%)
|
L
-0.3%
H
102.9
104.7
|
97.50 | 6.42% |
| Metro Brands Ltd. |
1150.4000
5.60
(0.49%)
|
L
0.5%
H
1109.7
1153.8
|
1081.00 | 6.42% |
| Global Health Ltd. |
1250.5000
23.60
(1.92%)
|
L
1.9%
H
1218.6
1259.6
|
1176.70 | 6.27% |
| Sona BLW Precision F.. |
505.8000
2.65
(0.53%)
|
L
0.5%
H
499.7
512.4
|
476.30 | 6.19% |
| Waaree Energies Ltd. |
3257.4000
71.70
(2.25%)
|
L
2.3%
H
3087.7
3324.9
|
3075.10 | 5.93% |
| ACC Ltd. |
1913.7000
83.60
(4.57%)
|
L
4.6%
H
1807.2
1987
|
1807.20 | 5.89% |
| Campus Activewear Ltd. |
268.0000
7.10
(2.72%)
|
L
2.7%
H
257.5
268.9
|
253.10 | 5.89% |
| Esab India Ltd. |
5700.7000
44.60
(0.79%)
|
L
0.8%
H
5628
5909.2
|
5400.00 | 5.57% |
| Five-Star Business F.. |
615.4500
-3.95
(-0.64%)
|
L
-0.6%
H
610.2
634.9
|
583.25 | 5.52% |
| Tech Mahindra Ltd. |
1494.7000
33.20
(2.27%)
|
L
2.3%
H
1461.8
1513.8
|
1417.80 | 5.42% |
| Rainbow Childrens Me.. |
1348.1000
18.10
(1.36%)
|
L
1.4%
H
1326.2
1355
|
1279.00 | 5.40% |
| Medplus Health Servi.. |
802.3500
34.95
(4.55%)
|
L
4.6%
H
769.9
806
|
761.60 | 5.35% |
| MphasiS Ltd. |
2765.3000
18.20
(0.66%)
|
L
0.7%
H
2751.7
2821.6
|
2626.80 | 5.27% |
| Persistent Systems L.. |
6374.5000
78.00
(1.24%)
|
L
1.2%
H
6297
6426.5
|
6062.00 | 5.16% |
| Clean Science & Tech.. |
954.4000
37.90
(4.14%)
|
L
4.1%
H
908.2
963
|
908.20 | 5.09% |
| Apollo Tyres Ltd. |
528.1500
15.75
(3.07%)
|
L
3.1%
H
511.6
538
|
503.60 | 4.87% |
| PTC Industries Ltd. |
17760.0000
524.00
(3.04%)
|
L
3.0%
H
17040
18043
|
16936.00 | 4.87% |
| Westlife Foodworld L.. |
556.6000
6.55
(1.19%)
|
L
1.2%
H
540.4
563.0
|
531.20 | 4.78% |
| Sundram Fasteners Ltd. |
987.4000
35.70
(3.75%)
|
L
3.8%
H
946
994.3
|
943.35 | 4.67% |
| Authum Investment & .. |
2737.0000
65.40
(2.45%)
|
L
2.5%
H
2616
2784.6
|
2616.00 | 4.63% |
| Max Healthcare Insti.. |
1155.8000
-25.30
(-2.14%)
|
L
-2.1%
H
1150.1
1185.4
|
1104.90 | 4.61% |
| Coromandel Internati.. |
2301.0000
38.20
(1.69%)
|
L
1.7%
H
2223
2320
|
2200.00 | 4.59% |
| Kirloskar Brothers L.. |
1730.5000
28.20
(1.66%)
|
L
1.7%
H
1655
1750.1
|
1655.00 | 4.56% |
| Sai Life Science Ltd. |
883.7500
22.40
(2.60%)
|
L
2.6%
H
846.1
894.5
|
846.05 | 4.46% |
| Infosys Ltd. |
1548.0000
3.00
(0.19%)
|
L
0.2%
H
1541
1585
|
1483.20 | 4.37% |
| City Union Bank Ltd. |
271.4500
8.72
(3.32%)
|
L
3.3%
H
262.0
273.2
|
260.10 | 4.36% |
| Chennai Petroleum Co.. |
989.2000
-36.00
(-3.51%)
|
L
-3.5%
H
948.3
1030
|
948.25 | 4.32% |
| AWL Agri Business Ltd. |
277.6000
3.50
(1.28%)
|
L
1.3%
H
271.4
279
|
266.40 | 4.20% |
| Latent View Analytic.. |
484.3500
1.40
(0.29%)
|
L
0.3%
H
480
494.2
|
465.05 | 4.15% |
| Grindwell Norton Ltd. |
1582.6000
62.30
(4.10%)
|
L
4.1%
H
1527.6
1597.6
|
1519.90 | 4.13% |
| Aptus Value Housing .. |
286.4000
9.35
(3.37%)
|
L
3.4%
H
275.1
292
|
275.10 | 4.11% |
| Afcons Infrastructur.. |
401.3500
10.80
(2.77%)
|
L
2.8%
H
391.2
404
|
386.20 | 3.92% |
| Rail Vikas Nigam Ltd. |
324.8500
10.85
(3.46%)
|
L
3.5%
H
312.6
330.0
|
312.60 | 3.92% |
| Indian Energy Exchan.. |
140.2900
-0.83
(-0.59%)
|
L
-0.6%
H
140
142.1
|
135.01 | 3.91% |
| Varroc Engineering L.. |
657.7500
0.60
(0.09%)
|
L
0.1%
H
649.7
673
|
633.00 | 3.91% |
| Vishal Mega Mart Ltd. |
133.5900
2.67
(2.04%)
|
L
2.0%
H
128.6
136.9
|
128.57 | 3.90% |
| Linde India Ltd. |
5894.5000
-72.00
(-1.21%)
|
L
-1.2%
H
5847.5
6000
|
5673.00 | 3.90% |
| Federal Bank Ltd. |
248.1700
3.11
(1.27%)
|
L
1.3%
H
244.5
251.2
|
239.00 | 3.84% |
| Aavas Financiers Ltd. |
1669.6000
37.40
(2.29%)
|
L
2.3%
H
1612.7
1705.2
|
1608.10 | 3.82% |
| Krishna Institute of.. |
678.4500
8.35
(1.25%)
|
L
1.3%
H
657.8
682.1
|
653.65 | 3.79% |
| NBCC (India) Ltd. |
116.4700
3.86
(3.43%)
|
L
3.4%
H
112.7
118.9
|
112.30 | 3.71% |
| Natco Pharma Ltd. |
841.2500
-23.55
(-2.72%)
|
L
-2.7%
H
837.4
864.1
|
811.40 | 3.68% |
| Escorts Kubota Ltd. |
3670.2000
52.70
(1.46%)
|
L
1.5%
H
3596.4
3686
|
3540.00 | 3.68% |
| Kajaria Ceramics Ltd. |
1090.7000
12.60
(1.17%)
|
L
1.2%
H
1053.8
1106
|
1053.80 | 3.50% |
| Anand Rathi Wealth L.. |
2864.8000
8.90
(0.31%)
|
L
0.3%
H
2771.5
2880
|
2771.50 | 3.37% |
| Zydus Wellness Ltd. |
448.5500
7.35
(1.67%)
|
L
1.7%
H
434
453
|
434.00 | 3.35% |
| Timken India Ltd. |
3134.4000
64.00
(2.08%)
|
L
2.1%
H
3044.5
3155
|
3033.10 | 3.34% |
| Hero MotoCorp Ltd. |
5982.0000
-20.50
(-0.34%)
|
L
-0.3%
H
5972
6049
|
5789.50 | 3.32% |
| KPR Mill Ltd. |
1107.9000
20.00
(1.84%)
|
L
1.8%
H
1082.9
1114
|
1072.70 | 3.28% |
| The Ramco Cements Ltd. |
1011.0000
0.50
(0.05%)
|
L
0.1%
H
1006
1020.9
|
979.00 | 3.27% |
| Poly Medicure Ltd. |
1925.5000
48.60
(2.59%)
|
L
2.6%
H
1877
2024
|
1865.20 | 3.23% |
| Tata Consumer Produc.. |
1186.0000
2.90
(0.25%)
|
L
0.3%
H
1171.8
1194.7
|
1149.00 | 3.22% |
| Star Health and Alli.. |
496.9000
5.50
(1.12%)
|
L
1.1%
H
481.5
500.0
|
481.45 | 3.21% |
| Castrol India Ltd. |
194.0100
4.99
(2.64%)
|
L
2.6%
H
188.2
195
|
188.01 | 3.19% |
| Aster DM Healthcare .. |
667.8500
17.65
(2.71%)
|
L
2.7%
H
648
672.7
|
647.50 | 3.14% |
| Happiest Minds Techn.. |
506.9000
10.00
(2.01%)
|
L
2.0%
H
491.7
513.5
|
491.70 | 3.09% |
| Gland Pharma Ltd. |
1791.0000
-18.70
(-1.03%)
|
L
-1.0%
H
1780
1810
|
1738.00 | 3.05% |
| GlaxoSmithKline Phar.. |
2477.0000
-20.90
(-0.84%)
|
L
-0.8%
H
2404.2
2497.9
|
2404.20 | 3.03% |
| DCM Shriram Ltd. |
1201.3000
-67.20
(-5.30%)
|
L
-5.3%
H
1194.6
1259.1
|
1166.00 | 3.03% |
| KPIT Technologies Ltd. |
1198.2000
29.30
(2.51%)
|
L
2.5%
H
1165.1
1210.6
|
1163.10 | 3.02% |
| LTIMindtree Ltd. |
5922.0000
-4.00
(-0.07%)
|
L
-0.1%
H
5905.5
6025
|
5749.00 | 3.01% |
| Bharat Forge Ltd. |
1412.2000
2.00
(0.14%)
|
L
0.1%
H
1402.7
1430.1
|
1371.50 | 2.97% |
| Jubilant Pharmova Ltd. |
1076.5000
18.70
(1.77%)
|
L
1.8%
H
1045.5
1087.8
|
1045.50 | 2.97% |
| Sapphire Foods India.. |
254.5500
-0.45
(-0.18%)
|
L
-0.2%
H
251.7
256.9
|
247.25 | 2.95% |
| Nippon Life India As.. |
876.0500
-5.30
(-0.60%)
|
L
-0.6%
H
852.6
880.8
|
851.00 | 2.94% |
| Siemens Energy India.. |
3162.9000
-170.00
(-5.10%)
|
L
-5.1%
H
3073.6
3376.8
|
3073.60 | 2.91% |
| Wipro Ltd. |
247.2700
2.78
(1.14%)
|
L
1.1%
H
245.0
249.4
|
240.30 | 2.90% |
| Finolex Industries L.. |
182.8200
1.09
(0.60%)
|
L
0.6%
H
178.5
183.5
|
177.70 | 2.88% |
| Ajanta Pharma Ltd. |
2515.2000
29.50
(1.19%)
|
L
1.2%
H
2474.4
2526.3
|
2445.80 | 2.84% |
| ZF Commercial Vehicl.. |
12931.0000
-31.00
(-0.24%)
|
L
-0.2%
H
12800
13450
|
12575.00 | 2.83% |
| Ingersoll-Rand (Indi.. |
3918.7000
33.00
(0.85%)
|
L
0.9%
H
3859.1
3958
|
3813.00 | 2.77% |
| Jindal Stainless Ltd. |
754.5000
2.00
(0.27%)
|
L
0.3%
H
734.2
770.7
|
734.15 | 2.77% |
| Cummins India Ltd. |
4299.0000
-34.80
(-0.80%)
|
L
-0.8%
H
4278.9
4389.9
|
4183.30 | 2.77% |
| Narayana Hrudayalaya.. |
1975.8000
-67.40
(-3.30%)
|
L
-3.3%
H
1967
2061.9
|
1922.70 | 2.76% |
| Endurance Technologi.. |
2671.9000
-36.50
(-1.35%)
|
L
-1.4%
H
2641.8
2727.6
|
2601.00 | 2.73% |
| Emcure Pharmaceutica.. |
1361.9000
7.30
(0.54%)
|
L
0.5%
H
1345.2
1382.9
|
1326.00 | 2.71% |
| eClerx Services Ltd. |
4519.0000
61.90
(1.39%)
|
L
1.4%
H
4400
4554.6
|
4400.00 | 2.70% |
| Multi Commodity Exch.. |
9865.5000
182.50
(1.88%)
|
L
1.9%
H
9655
9889.5
|
9607.00 | 2.69% |
| Info Edge (India) Ltd. |
1346.3000
5.90
(0.44%)
|
L
0.4%
H
1332.8
1365.6
|
1311.10 | 2.68% |
| Aditya Birla Capital.. |
331.8500
6.20
(1.90%)
|
L
1.9%
H
323.3
334.0
|
323.30 | 2.64% |
| FSN E-Commerce Ventu.. |
271.1600
2.64
(0.98%)
|
L
1.0%
H
264.2
273.1
|
264.20 | 2.63% |
| MRF Ltd. |
155455.0000
3020.00
(1.98%)
|
L
2.0%
H
151810
157450
|
151505.00 | 2.61% |
| Kirloskar Oil Engine.. |
1130.0000
-33.20
(-2.85%)
|
L
-2.9%
H
1123.1
1172
|
1101.45 | 2.59% |
| Redington Ltd. |
291.0000
6.20
(2.18%)
|
L
2.2%
H
288.1
299.5
|
283.65 | 2.59% |
| Affle 3I Ltd. |
1715.3000
-3.70
(-0.22%)
|
L
-0.2%
H
1685.1
1720
|
1672.10 | 2.58% |
| Astral Ltd. |
1473.2000
20.60
(1.42%)
|
L
1.4%
H
1438.3
1514.9
|
1436.10 | 2.58% |
| United Spirits Ltd. |
1431.2000
4.10
(0.29%)
|
L
0.3%
H
1416.1
1439
|
1395.30 | 2.57% |
| Intellect Design Are.. |
1096.3000
5.00
(0.46%)
|
L
0.5%
H
1077.4
1110.8
|
1070.20 | 2.44% |
| Max Financial Servic.. |
1679.6000
18.10
(1.09%)
|
L
1.1%
H
1639.8
1686
|
1639.80 | 2.43% |
| R R Kabel Ltd. |
1347.6000
-3.00
(-0.22%)
|
L
-0.2%
H
1315.8
1353.5
|
1315.80 | 2.42% |
| Sagility Ltd. |
49.4100
0.94
(1.94%)
|
L
1.9%
H
48.3
49.8
|
48.25 | 2.40% |
| Engineers India Ltd. |
199.2600
3.49
(1.78%)
|
L
1.8%
H
195.4
202
|
194.68 | 2.35% |
| Carborundum Universa.. |
832.4000
14.60
(1.79%)
|
L
1.8%
H
816.4
842
|
813.30 | 2.35% |
| InterGlobe Aviation .. |
5805.5000
-38.00
(-0.65%)
|
L
-0.7%
H
5785
5970
|
5674.00 | 2.32% |
| Gillette India Ltd. |
8445.5000
169.00
(2.04%)
|
L
2.0%
H
8276.5
8465
|
8256.00 | 2.30% |
| Godfrey Phillips Ind.. |
2907.8000
19.60
(0.68%)
|
L
0.7%
H
2843
2935
|
2843.00 | 2.28% |
| AIA Engineering Ltd. |
3734.6000
35.90
(0.97%)
|
L
1.0%
H
3652.5
3799
|
3652.50 | 2.25% |
| Shriram Finance Ltd. |
828.2000
4.90
(0.60%)
|
L
0.6%
H
821.1
839.5
|
810.00 | 2.25% |
| Maharashtra Seamless.. |
571.0500
-1.00
(-0.17%)
|
L
-0.2%
H
563.4
575.9
|
558.55 | 2.24% |
| Brigade Enterprises .. |
869.7000
-29.00
(-3.23%)
|
L
-3.2%
H
850.7
900.5
|
850.70 | 2.23% |
| TVS Holdings Ltd. |
14530.0000
48.00
(0.33%)
|
L
0.3%
H
14300
14674
|
14213.00 | 2.23% |
| Mastek Ltd. |
2248.8000
-20.00
(-0.88%)
|
L
-0.9%
H
2200
2294.5
|
2200.00 | 2.22% |
| Chalet Hotels Ltd. |
882.3000
-14.50
(-1.62%)
|
L
-1.6%
H
875.7
908
|
863.30 | 2.20% |
| Honasa Consumer Ltd. |
290.3500
3.65
(1.27%)
|
L
1.3%
H
284.3
291.5
|
284.10 | 2.20% |
| KEC International Ltd. |
707.2500
8.05
(1.15%)
|
L
1.2%
H
692.6
712
|
692.05 | 2.20% |
| Maruti Suzuki India .. |
15958.0000
-19.00
(-0.12%)
|
L
-0.1%
H
15911
16085
|
15618.00 | 2.18% |
| SKF India Ltd. |
1969.3000
9.10
(0.46%)
|
L
0.5%
H
1928
1988.9
|
1928.00 | 2.14% |
| Caplin Point Laborat.. |
1919.2000
0.40
(0.02%)
|
L
0.0%
H
1879.2
1939.8
|
1879.20 | 2.13% |
| Triveni Turbine Ltd. |
541.5500
2.20
(0.41%)
|
L
0.4%
H
534.1
544.4
|
530.35 | 2.11% |
| V-Guard Industries L.. |
349.3500
3.50
(1.01%)
|
L
1.0%
H
342.2
350.9
|
342.15 | 2.10% |
| Zensar Technologies .. |
716.7500
7.45
(1.05%)
|
L
1.1%
H
704.6
724.3
|
702.00 | 2.10% |
| J B Chemicals & Phar.. |
1756.6000
27.00
(1.56%)
|
L
1.6%
H
1725.3
1762.1
|
1720.60 | 2.09% |
| Graphite India Ltd. |
553.8500
-1.15
(-0.21%)
|
L
-0.2%
H
542.5
556.6
|
542.50 | 2.09% |
| Tube Investments of .. |
2909.3000
24.90
(0.86%)
|
L
0.9%
H
2850
2930
|
2850.00 | 2.08% |
| Syngene Internationa.. |
639.7000
10.45
(1.66%)
|
L
1.7%
H
630.3
646.5
|
626.70 | 2.07% |
| Coforge Ltd. |
1808.2000
10.70
(0.60%)
|
L
0.6%
H
1800
1835
|
1771.50 | 2.07% |
| Dalmia Bharat Ltd. |
2022.8000
13.60
(0.68%)
|
L
0.7%
H
1986
2028
|
1982.00 | 2.06% |
| Tata Consultancy Ser.. |
3141.2000
-9.40
(-0.30%)
|
L
-0.3%
H
3131
3178.9
|
3078.00 | 2.05% |
| Blue Star Ltd. |
1785.3000
9.00
(0.51%)
|
L
0.5%
H
1766
1790
|
1749.50 | 2.05% |
| SBI Cards and Paymen.. |
869.7000
-8.35
(-0.95%)
|
L
-1.0%
H
867.2
902.7
|
852.40 | 2.03% |
| Sobha Ltd. |
1516.9000
-12.20
(-0.80%)
|
L
-0.8%
H
1487
1538.9
|
1487.00 | 2.01% |
| Go Digit General Ins.. |
354.7000
4.85
(1.39%)
|
L
1.4%
H
348.7
357.0
|
347.75 | 2.00% |
| Craftsman Automation.. |
6660.0000
-84.00
(-1.25%)
|
L
-1.3%
H
6530
6759
|
6530.00 | 1.99% |
| Tata Elxsi Ltd. |
5231.0000
-89.50
(-1.68%)
|
L
-1.7%
H
5129
5405
|
5129.00 | 1.99% |
| Bharti Airtel Ltd. |
2152.1000
-10.60
(-0.49%)
|
L
-0.5%
H
2140.4
2165.8
|
2110.30 | 1.98% |
| Hitachi Energy India.. |
21542.0000
-21.00
(-0.10%)
|
L
-0.1%
H
21227
21724
|
21126.00 | 1.97% |
| Vinati Organics Ltd. |
1611.1000
16.50
(1.03%)
|
L
1.0%
H
1580
1619.7
|
1580.00 | 1.97% |
| Procter & Gamble Hea.. |
5867.0000
36.50
(0.63%)
|
L
0.6%
H
5755
5917
|
5755.00 | 1.95% |
| Indian Hotels Compan.. |
721.1500
-12.05
(-1.64%)
|
L
-1.6%
H
716.7
738
|
708.05 | 1.85% |
| Page Industries Ltd. |
38860.0000
-25.00
(-0.06%)
|
L
-0.1%
H
38500
39150
|
38160.00 | 1.83% |
| Eternal Ltd. |
301.0000
-0.95
(-0.31%)
|
L
-0.3%
H
295.6
304.3
|
295.60 | 1.83% |
| G R Infraprojects Ltd. |
1084.4000
-9.80
(-0.90%)
|
L
-0.9%
H
1074
1109.9
|
1065.00 | 1.82% |
| Au Small Finance Ban.. |
925.1000
9.75
(1.07%)
|
L
1.1%
H
913.4
935.6
|
908.60 | 1.82% |
| L&T Finance Ltd. |
292.5500
3.85
(1.33%)
|
L
1.3%
H
287.4
294.6
|
287.35 | 1.81% |
| Balrampur Chini Mill.. |
452.3500
2.50
(0.56%)
|
L
0.6%
H
444.4
456.0
|
444.35 | 1.80% |
| Elgi Equipments Ltd. |
495.8500
3.10
(0.63%)
|
L
0.6%
H
487.2
498.5
|
487.15 | 1.79% |
| Indraprastha Gas Ltd. |
198.9900
-2.41
(-1.20%)
|
L
-1.2%
H
195.5
207.0
|
195.50 | 1.79% |
| AstraZeneca Pharma I.. |
9037.0000
49.00
(0.55%)
|
L
0.6%
H
8941.5
9175
|
8880.00 | 1.77% |
| Sun Pharmaceutical I.. |
1780.8000
1.10
(0.06%)
|
L
0.1%
H
1771.8
1785.9
|
1750.00 | 1.76% |
| CIE Automotive India.. |
410.0500
-5.80
(-1.39%)
|
L
-1.4%
H
403.1
418.8
|
403.10 | 1.72% |
| Mangalore Refinery A.. |
166.8200
-3.46
(-2.03%)
|
L
-2.0%
H
164
171.9
|
164.00 | 1.72% |
| Axis Bank Ltd. |
1269.0000
-6.80
(-0.53%)
|
L
-0.5%
H
1266.6
1290.9
|
1247.60 | 1.72% |
| Bajaj Auto Ltd. |
9007.5000
115.50
(1.30%)
|
L
1.3%
H
8857.5
9049
|
8857.50 | 1.69% |
| Reliance Industries .. |
1535.9000
-10.70
(-0.69%)
|
L
-0.7%
H
1531.8
1550
|
1510.50 | 1.68% |
| Premier Energies Ltd. |
989.3000
0.10
(0.01%)
|
L
0.0%
H
973
994.9
|
973.00 | 1.68% |
| Birlasoft Ltd. |
384.0000
2.60
(0.68%)
|
L
0.7%
H
378.6
388.9
|
377.70 | 1.67% |
| JSW Infrastructure L.. |
269.0000
-0.90
(-0.33%)
|
L
-0.3%
H
264.6
271
|
264.60 | 1.66% |
| Sun TV Network Ltd. |
542.1500
5.50
(1.02%)
|
L
1.0%
H
534.8
543
|
533.30 | 1.66% |
| Tata Technologies Ltd. |
677.9500
7.50
(1.12%)
|
L
1.1%
H
667
682.4
|
667.00 | 1.64% |
| KNR Constructions Ltd. |
164.0900
0.20
(0.12%)
|
L
0.1%
H
161.5
165.6
|
161.45 | 1.64% |
| Century Plyboards (I.. |
752.8500
2.30
(0.31%)
|
L
0.3%
H
740.8
760
|
740.80 | 1.63% |
| Wockhardt Ltd. |
1292.6000
-18.70
(-1.43%)
|
L
-1.4%
H
1272
1313.2
|
1272.00 | 1.62% |
| Neuland Laboratories.. |
16283.0000
-315.00
(-1.90%)
|
L
-1.9%
H
16025
16457
|
16025.00 | 1.61% |
| UPL Ltd. |
742.7000
-8.15
(-1.09%)
|
L
-1.1%
H
731
755.6
|
731.00 | 1.60% |
| IRB Infrastructure D.. |
43.2000
-0.47
(-1.08%)
|
L
-1.1%
H
42.5
43.8
|
42.52 | 1.60% |
| Abbott India Ltd. |
29675.0000
100.00
(0.34%)
|
L
0.3%
H
29380
29795
|
29215.00 | 1.57% |
| Ratnamani Metals & T.. |
2314.2000
14.50
(0.63%)
|
L
0.6%
H
2278.4
2325.3
|
2278.40 | 1.57% |
| Hindustan Copper Ltd. |
313.3000
-0.85
(-0.27%)
|
L
-0.3%
H
308.5
319.4
|
308.50 | 1.56% |
| HDFC Life Insurance .. |
761.6500
-2.35
(-0.31%)
|
L
-0.3%
H
759.7
766
|
750.10 | 1.54% |
| HDFC Bank Ltd. |
999.1500
1.10
(0.11%)
|
L
0.1%
H
993.6
1011.5
|
984.00 | 1.54% |
| International Gemmol.. |
320.2500
-5.75
(-1.76%)
|
L
-1.8%
H
318.1
327.2
|
315.40 | 1.54% |
| Motilal Oswal Financ.. |
946.4000
-1.40
(-0.15%)
|
L
-0.2%
H
932.1
952.1
|
932.10 | 1.53% |
| Akzo Nobel India Ltd. |
3356.6000
-28.40
(-0.84%)
|
L
-0.8%
H
3334.6
3397.7
|
3306.30 | 1.52% |
| Amara Raja Energy & .. |
954.4000
0.60
(0.06%)
|
L
0.1%
H
940.2
958.5
|
940.20 | 1.51% |
| Whirlpool of India L.. |
1183.1000
2.80
(0.24%)
|
L
0.2%
H
1165.5
1189.9
|
1165.50 | 1.51% |
| SBI Life Insurance C.. |
2014.8000
-7.70
(-0.38%)
|
L
-0.4%
H
2005
2086.6
|
1985.00 | 1.50% |
| Dr. Lal Pathlabs Ltd. |
3121.1000
-21.10
(-0.67%)
|
L
-0.7%
H
3075
3152.9
|
3075.00 | 1.50% |
| Firstsource Solution.. |
341.9000
-17.75
(-4.94%)
|
L
-4.9%
H
336.9
358
|
336.90 | 1.48% |
| Container Corporatio.. |
514.9500
3.75
(0.73%)
|
L
0.7%
H
507.5
519.5
|
507.45 | 1.48% |
| NLC India Ltd. |
243.8000
-1.70
(-0.69%)
|
L
-0.7%
H
240.3
247
|
240.25 | 1.48% |
| KEI Industries Ltd. |
4107.8000
27.40
(0.67%)
|
L
0.7%
H
4080.4
4130.4
|
4048.00 | 1.48% |
| Cera Sanitaryware Ltd. |
5498.0000
-86.50
(-1.55%)
|
L
-1.6%
H
5418
5587
|
5418.00 | 1.48% |
| Tata Communications .. |
1880.8000
-40.10
(-2.09%)
|
L
-2.1%
H
1853.5
1928.7
|
1853.50 | 1.47% |
| Alembic Pharmaceutic.. |
903.7500
2.75
(0.31%)
|
L
0.3%
H
897.1
914.5
|
890.65 | 1.47% |
| Ipca Laboratories Ltd. |
1428.2000
-15.80
(-1.09%)
|
L
-1.1%
H
1407.6
1467.4
|
1407.60 | 1.46% |
| Bharti Hexacom Ltd. |
1745.1000
-14.20
(-0.81%)
|
L
-0.8%
H
1720
1764.9
|
1720.00 | 1.46% |
| Techno Electric & En.. |
1176.9000
6.50
(0.56%)
|
L
0.6%
H
1160
1179.9
|
1160.00 | 1.46% |
| Action Construction .. |
970.8000
10.40
(1.08%)
|
L
1.1%
H
958.6
1005
|
957.00 | 1.44% |
| Metropolis Healthcar.. |
1941.1000
-14.00
(-0.72%)
|
L
-0.7%
H
1930.6
1968.2
|
1914.20 | 1.41% |
| Home First Finance C.. |
1134.1000
-36.40
(-3.11%)
|
L
-3.1%
H
1118.7
1181.2
|
1118.70 | 1.38% |
| HCL Technologies Ltd. |
1610.4000
2.40
(0.15%)
|
L
0.2%
H
1602.9
1640
|
1588.60 | 1.37% |
| JK Cement Ltd. |
5553.0000
-68.00
(-1.21%)
|
L
-1.2%
H
5511
5655
|
5478.00 | 1.37% |
| Fine Organic Industr.. |
4488.6000
-49.50
(-1.09%)
|
L
-1.1%
H
4428.4
4533.7
|
4428.40 | 1.36% |
| Nuvoco Vistas Corpor.. |
354.7500
-10.25
(-2.81%)
|
L
-2.8%
H
350
368.0
|
350.00 | 1.36% |