Price Stock Screeners for strong Stocks which have recovered the most from their week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Jupiter Wagons Ltd. |
340.6000
4.70
(1.40%)
|
L
1.4%
H
329.0
351.0
|
252.65 | 34.81% |
| Hindustan Copper Ltd. |
436.5500
28.75
(7.05%)
|
L
7.1%
H
412.7
439.5
|
363.20 | 20.20% |
| Devyani Internationa.. |
145.1700
3.11
(2.19%)
|
L
2.2%
H
141.5
147
|
122.25 | 18.75% |
| JBM Auto Ltd. |
639.9500
62.00
(10.73%)
|
L
10.7%
H
580
658.8
|
540.20 | 18.47% |
| HBL Engineering Ltd. |
881.6000
5.85
(0.67%)
|
L
0.7%
H
870.3
893.0
|
760.10 | 15.98% |
| Ircon International .. |
170.7000
1.40
(0.83%)
|
L
0.8%
H
168.2
174.2
|
148.11 | 15.25% |
| Ola Electric Mobilit.. |
35.3500
0.60
(1.73%)
|
L
1.7%
H
34.8
35.9
|
30.76 | 14.92% |
| IFCI Ltd. |
53.0700
0.10
(0.19%)
|
L
0.2%
H
52.3
53.6
|
46.23 | 14.80% |
| Shriram Finance Ltd. |
973.7000
15.90
(1.66%)
|
L
1.7%
H
958
983.7
|
850.50 | 14.49% |
| Sapphire Foods India.. |
252.5700
5.26
(2.13%)
|
L
2.1%
H
244.1
256.3
|
221.40 | 14.08% |
| Rail Vikas Nigam Ltd. |
345.7000
3.85
(1.13%)
|
L
1.1%
H
338
349.4
|
303.20 | 14.02% |
| Mahindra & Mahindra .. |
389.6500
3.45
(0.89%)
|
L
0.9%
H
384.4
398.9
|
342.50 | 13.77% |
| Bharat Dynamics Ltd. |
1481.2000
49.80
(3.48%)
|
L
3.5%
H
1426.7
1498
|
1305.70 | 13.44% |
| BEML Ltd. |
1867.9000
30.90
(1.68%)
|
L
1.7%
H
1828.8
1874
|
1650.10 | 13.20% |
| Garden Reach Shipbui.. |
2453.8000
33.10
(1.37%)
|
L
1.4%
H
2412
2511
|
2168.60 | 13.15% |
| GE Vernova T&D India.. |
3163.3000
33.40
(1.07%)
|
L
1.1%
H
3111
3202.9
|
2802.70 | 12.87% |
| PTC Industries Ltd. |
18294.0000
49.00
(0.27%)
|
L
0.3%
H
18167
18405
|
16318.00 | 12.11% |
| Titagarh Rail System.. |
854.6000
17.55
(2.10%)
|
L
2.1%
H
833.3
868.8
|
763.30 | 11.96% |
| Gabriel India Ltd. |
1047.9000
-14.50
(-1.36%)
|
L
-1.4%
H
1040
1070
|
936.40 | 11.91% |
| Cochin Shipyard Ltd. |
1649.3000
2.50
(0.15%)
|
L
0.2%
H
1635
1677
|
1477.10 | 11.66% |
| Manappuram Finance L.. |
314.5500
19.75
(6.70%)
|
L
6.7%
H
295
316.1
|
283.35 | 11.01% |
| Ather Energy Ltd. |
721.7500
15.40
(2.18%)
|
L
2.2%
H
707
739.5
|
651.25 | 10.83% |
| Indian Railway Finan.. |
121.4900
0.09
(0.07%)
|
L
0.1%
H
120.5
123.8
|
109.70 | 10.75% |
| Reliance Power Ltd. |
38.1600
1.88
(5.18%)
|
L
5.2%
H
36.1
38.7
|
34.50 | 10.61% |
| RailTel Corporation .. |
356.7500
-1.95
(-0.54%)
|
L
-0.5%
H
354.5
366
|
322.55 | 10.60% |
| City Union Bank Ltd. |
296.0500
7.45
(2.58%)
|
L
2.6%
H
287.4
297
|
267.80 | 10.55% |
| Deepak Nitrite Ltd. |
1740.5000
45.90
(2.71%)
|
L
2.7%
H
1684.6
1742.9
|
1575.00 | 10.51% |
| Olectra Greentech Ltd. |
1249.5000
51.80
(4.32%)
|
L
4.3%
H
1193.2
1273
|
1131.50 | 10.43% |
| Rites Ltd. |
242.6000
0.65
(0.27%)
|
L
0.3%
H
240.8
246.5
|
220.05 | 10.25% |
| Chambal Fertilisers .. |
473.5000
4.60
(0.98%)
|
L
1.0%
H
468
479.3
|
430.15 | 10.08% |
| Vodafone Idea Ltd. |
12.0200
0.01
(0.08%)
|
L
0.1%
H
11.9
12.2
|
10.93 | 9.97% |
| Honasa Consumer Ltd. |
275.2000
2.90
(1.07%)
|
L
1.1%
H
270.4
276.5
|
250.50 | 9.86% |
| PNB Housing Finance .. |
966.3000
33.45
(3.59%)
|
L
3.6%
H
928.5
968
|
880.10 | 9.79% |
| Data Patterns (India.. |
2672.3000
14.50
(0.55%)
|
L
0.6%
H
2630.4
2735
|
2435.50 | 9.72% |
| Anant Raj Ltd. |
566.8000
8.55
(1.53%)
|
L
1.5%
H
555
573.9
|
517.55 | 9.52% |
| Gujarat Mineral Deve.. |
545.6500
17.75
(3.36%)
|
L
3.4%
H
528.5
557.9
|
498.50 | 9.46% |
| Force Motors Ltd. |
18353.3000
-92.20
(-0.50%)
|
L
-0.5%
H
18300
18556.6
|
16777.25 | 9.39% |
| Mazagon Dock Shipbui.. |
2540.3000
27.10
(1.08%)
|
L
1.1%
H
2511
2563
|
2325.10 | 9.26% |
| Cholamandalam Invest.. |
1697.8000
19.30
(1.15%)
|
L
1.2%
H
1669.4
1708.1
|
1554.70 | 9.20% |
| KEI Industries Ltd. |
4408.8000
-0.70
(-0.02%)
|
L
0.0%
H
4387
4435
|
4037.30 | 9.20% |
| Graphite India Ltd. |
570.8500
0.55
(0.10%)
|
L
0.1%
H
567.1
587
|
522.75 | 9.20% |
| Tata Elxsi Ltd. |
5387.5000
-41.50
(-0.76%)
|
L
-0.8%
H
5363
5435
|
4934.50 | 9.18% |
| PB Fintech Ltd. |
1916.3000
2.30
(0.12%)
|
L
0.1%
H
1907.1
1939
|
1756.00 | 9.13% |
| Jyoti CNC Automation.. |
990.6000
24.80
(2.57%)
|
L
2.6%
H
964.2
999.4
|
908.30 | 9.06% |
| Affle 3I Ltd. |
1780.6000
14.60
(0.83%)
|
L
0.8%
H
1750.2
1787
|
1632.80 | 9.05% |
| Hindustan Zinc Ltd. |
624.8500
15.05
(2.47%)
|
L
2.5%
H
618.0
631.9
|
573.65 | 8.93% |
| Sterling and Wilson .. |
219.9900
0.21
(0.10%)
|
L
0.1%
H
218.1
227.0
|
202.01 | 8.90% |
| Multi Commodity Exch.. |
10825.0000
-3.00
(-0.03%)
|
L
0.0%
H
10802
10934
|
9950.00 | 8.79% |
| Laurus Labs Ltd. |
1084.8000
16.40
(1.54%)
|
L
1.5%
H
1070.5
1092.6
|
997.40 | 8.76% |
| Ramkrishna Forgings .. |
516.7500
-7.40
(-1.41%)
|
L
-1.4%
H
515.1
522.9
|
475.40 | 8.70% |
| Polycab India Ltd. |
7630.5000
-14.50
(-0.19%)
|
L
-0.2%
H
7611
7678
|
7022.50 | 8.66% |
| Coromandel Internati.. |
2400.0000
-8.20
(-0.34%)
|
L
-0.3%
H
2391.2
2429.9
|
2210.40 | 8.58% |
| NBCC (India) Ltd. |
116.1600
-0.11
(-0.09%)
|
L
-0.1%
H
115.5
117.4
|
107.00 | 8.56% |
| OneSource Specialty .. |
1723.0000
-8.20
(-0.47%)
|
L
-0.5%
H
1679.8
1729.9
|
1587.40 | 8.54% |
| IIFL Finance Ltd. |
602.1500
29.40
(5.13%)
|
L
5.1%
H
570.9
605.8
|
554.95 | 8.51% |
| Waaree Energies Ltd. |
3080.3000
-16.30
(-0.53%)
|
L
-0.5%
H
3066.1
3114.8
|
2840.00 | 8.46% |
| JSW Infrastructure L.. |
289.2500
2.75
(0.96%)
|
L
1.0%
H
283.2
290
|
267.00 | 8.33% |
| Sarda Energy & Miner.. |
536.2500
6.00
(1.13%)
|
L
1.1%
H
527
537.7
|
495.05 | 8.32% |
| Poonawalla Fincorp L.. |
469.1500
-1.75
(-0.37%)
|
L
-0.4%
H
468
482.5
|
433.15 | 8.31% |
| Authum Investment & .. |
2921.8000
38.00
(1.32%)
|
L
1.3%
H
2884.1
2931.9
|
2698.00 | 8.30% |
| Wockhardt Ltd. |
1437.0000
-7.90
(-0.55%)
|
L
-0.6%
H
1417
1461
|
1327.30 | 8.26% |
| eClerx Services Ltd. |
4786.7000
0.80
(0.02%)
|
L
0.0%
H
4736.4
4825
|
4423.00 | 8.22% |
| APL Apollo Tubes Ltd. |
1858.6000
-9.30
(-0.50%)
|
L
-0.5%
H
1850.9
1874.6
|
1720.00 | 8.06% |
| Nuvama Wealth Manage.. |
7615.0000
333.00
(4.57%)
|
L
4.6%
H
7255
7640
|
7050.00 | 8.01% |
| Motilal Oswal Financ.. |
893.6000
12.55
(1.42%)
|
L
1.4%
H
877.1
896
|
828.00 | 7.92% |
| Choice International.. |
814.4500
6.65
(0.82%)
|
L
0.8%
H
806.8
820
|
755.00 | 7.87% |
| Granules India Ltd. |
612.4000
-2.40
(-0.39%)
|
L
-0.4%
H
610.2
624.7
|
567.75 | 7.86% |
| Radico Khaitan Ltd. |
3301.9000
34.60
(1.06%)
|
L
1.1%
H
3246
3335
|
3062.00 | 7.83% |
| Schneider Electric I.. |
739.0000
-5.95
(-0.80%)
|
L
-0.8%
H
736.1
760
|
687.00 | 7.57% |
| NMDC Ltd. |
81.4300
-0.10
(-0.12%)
|
L
-0.1%
H
81.1
82.5
|
75.72 | 7.54% |
| Kalpataru Projects I.. |
1200.3000
27.40
(2.34%)
|
L
2.3%
H
1156.5
1208
|
1117.00 | 7.46% |
| Godawari Power & Isp.. |
252.5000
-6.45
(-2.49%)
|
L
-2.5%
H
250.8
259.0
|
235.00 | 7.45% |
| Lloyds Metals & Ener.. |
1375.2000
-14.00
(-1.01%)
|
L
-1.0%
H
1370.2
1395
|
1280.20 | 7.42% |
| Ajanta Pharma Ltd. |
2734.5000
66.40
(2.49%)
|
L
2.5%
H
2712.9
2824
|
2545.80 | 7.41% |
| Trent Ltd. |
4289.6000
100.20
(2.39%)
|
L
2.4%
H
4183.1
4313.3
|
3993.70 | 7.41% |
| SJVN Ltd. |
75.0200
-0.25
(-0.33%)
|
L
-0.3%
H
74.5
75.8
|
69.85 | 7.40% |
| Piramal Pharma Ltd. |
177.3100
-0.70
(-0.39%)
|
L
-0.4%
H
176.3
181.0
|
165.12 | 7.38% |
| National Aluminium C.. |
295.3000
5.15
(1.77%)
|
L
1.8%
H
290.4
298.6
|
275.15 | 7.32% |
| Solar Industries Ind.. |
12485.0000
-60.00
(-0.48%)
|
L
-0.5%
H
12453
12708
|
11646.00 | 7.20% |
| REC Ltd. |
354.7500
0.55
(0.16%)
|
L
0.2%
H
353.8
358.2
|
330.95 | 7.19% |
| FSN E-Commerce Ventu.. |
257.9500
1.10
(0.43%)
|
L
0.4%
H
256.8
261.8
|
240.95 | 7.06% |
| R R Kabel Ltd. |
1499.2000
-27.20
(-1.78%)
|
L
-1.8%
H
1490
1560
|
1400.80 | 7.02% |
| EID Parry (India) Ltd. |
1061.6000
-2.60
(-0.24%)
|
L
-0.2%
H
1046
1071.9
|
992.20 | 6.99% |
| Aditya Birla Lifesty.. |
123.0300
2.59
(2.15%)
|
L
2.2%
H
119.4
124
|
115.00 | 6.98% |
| India Cements Ltd. |
436.3000
-5.40
(-1.22%)
|
L
-1.2%
H
433.8
444.4
|
407.85 | 6.98% |
| Global Health Ltd. |
1191.2000
3.20
(0.27%)
|
L
0.3%
H
1172
1194
|
1115.00 | 6.83% |
| Power Finance Corpor.. |
352.3000
-2.60
(-0.73%)
|
L
-0.7%
H
351.1
357
|
329.90 | 6.79% |
| 360 One Wam Ltd. |
1196.0000
14.30
(1.21%)
|
L
1.2%
H
1180.3
1217
|
1120.00 | 6.79% |
| Sun TV Network Ltd. |
576.0000
9.75
(1.72%)
|
L
1.7%
H
562.6
578.0
|
539.60 | 6.75% |
| KEC International Ltd. |
741.4000
-1.75
(-0.24%)
|
L
-0.2%
H
735.3
746
|
695.15 | 6.65% |
| Alok Industries Ltd. |
16.5800
-0.27
(-1.60%)
|
L
-1.6%
H
16.5
16.8
|
15.55 | 6.62% |
| Cholamandalam Financ.. |
1902.8000
34.00
(1.82%)
|
L
1.8%
H
1850
1909.8
|
1785.00 | 6.60% |
| Indian Renewable Ene.. |
138.1000
-0.63
(-0.45%)
|
L
-0.5%
H
137.6
140.0
|
129.58 | 6.58% |
| Atul Ltd. |
6055.0000
-35.50
(-0.58%)
|
L
-0.6%
H
6000
6090
|
5687.00 | 6.47% |
| Gujarat State Petron.. |
295.5500
-1.95
(-0.66%)
|
L
-0.7%
H
293.9
298
|
277.60 | 6.47% |
| International Gemmol.. |
328.9000
1.35
(0.41%)
|
L
0.4%
H
326
330.7
|
309.05 | 6.42% |
| Inventurus Knowledge.. |
1749.8000
0.80
(0.05%)
|
L
0.1%
H
1741.4
1777
|
1645.00 | 6.37% |
| Tata Motors Passenge.. |
359.2000
-4.05
(-1.11%)
|
L
-1.1%
H
358.6
364.9
|
337.70 | 6.37% |
| UNO Minda Ltd. |
1292.3000
-4.00
(-0.31%)
|
L
-0.3%
H
1287
1306.3
|
1215.10 | 6.35% |
| Steel Authority of I.. |
131.8500
-0.86
(-0.65%)
|
L
-0.7%
H
131
134.3
|
124.00 | 6.33% |
| NLC India Ltd. |
249.7700
-2.12
(-0.84%)
|
L
-0.8%
H
247.5
255.6
|
234.90 | 6.33% |
| KFIN Technologies Ltd. |
1091.3000
-10.50
(-0.95%)
|
L
-1.0%
H
1088.1
1115.8
|
1026.60 | 6.30% |
| Transformers & Recti.. |
296.1500
-5.40
(-1.79%)
|
L
-1.8%
H
294.6
307.4
|
278.70 | 6.26% |
| Thermax Ltd. |
3000.6000
68.90
(2.35%)
|
L
2.4%
H
2912.9
3008
|
2824.00 | 6.25% |
| Sumitomo Chemical In.. |
459.1500
-0.95
(-0.21%)
|
L
-0.2%
H
455.2
462.6
|
432.20 | 6.24% |
| Sonata Software Ltd. |
359.2000
-3.55
(-0.98%)
|
L
-1.0%
H
354.9
362.6
|
338.20 | 6.21% |
| Ashok Leyland Ltd. |
175.3100
-2.65
(-1.49%)
|
L
-1.5%
H
174.8
178.3
|
165.07 | 6.20% |
| Deepak Fertilisers &.. |
1252.6000
0.40
(0.03%)
|
L
0.0%
H
1245
1272
|
1179.60 | 6.19% |
| JK Cement Ltd. |
5692.0000
77.50
(1.38%)
|
L
1.4%
H
5501
5722
|
5362.00 | 6.15% |
| NCC Ltd. |
161.5300
0.73
(0.45%)
|
L
0.5%
H
160.3
162.9
|
152.20 | 6.13% |
| Network18 Media & In.. |
43.6300
-0.58
(-1.31%)
|
L
-1.3%
H
43.4
44.4
|
41.11 | 6.13% |
| Petronet LNG Ltd. |
281.0500
1.65
(0.59%)
|
L
0.6%
H
279.5
284.1
|
264.85 | 6.12% |
| Ceat Ltd. |
3878.0000
-25.20
(-0.65%)
|
L
-0.7%
H
3860
3926
|
3655.20 | 6.10% |
| Vedanta Ltd. |
598.1500
11.75
(2.00%)
|
L
2%
H
587.2
599.8
|
564.00 | 6.05% |
| Housing and Urban De.. |
216.2300
0.16
(0.07%)
|
L
0.1%
H
215.8
219.9
|
204.05 | 5.97% |
| AIA Engineering Ltd. |
3941.9000
41.30
(1.06%)
|
L
1.1%
H
3870.2
3999
|
3720.00 | 5.97% |
| Bayer Cropscience Ltd. |
4526.9000
70.30
(1.58%)
|
L
1.6%
H
4455.6
4550.6
|
4275.20 | 5.89% |
| Techno Electric & En.. |
1105.0000
-14.00
(-1.25%)
|
L
-1.3%
H
1100
1124.6
|
1043.60 | 5.88% |
| HEG Ltd. |
550.5500
11.55
(2.14%)
|
L
2.1%
H
541.3
564.5
|
520.00 | 5.88% |
| NMDC Steel Ltd. |
41.5100
-0.09
(-0.22%)
|
L
-0.2%
H
41.1
41.9
|
39.21 | 5.87% |
| Jubilant Ingrevia Ltd. |
710.7000
-10.20
(-1.41%)
|
L
-1.4%
H
709.2
729
|
671.40 | 5.85% |
| KPIT Technologies Ltd. |
1217.3000
-12.90
(-1.05%)
|
L
-1.1%
H
1213.3
1236.5
|
1150.00 | 5.85% |
| Bharti Hexacom Ltd. |
1816.5000
9.60
(0.53%)
|
L
0.5%
H
1794
1832.9
|
1718.40 | 5.71% |
| Birlasoft Ltd. |
449.4000
-6.45
(-1.41%)
|
L
-1.4%
H
448
458
|
425.15 | 5.70% |
| Coal India Ltd. |
402.3500
1.95
(0.49%)
|
L
0.5%
H
401.8
412.4
|
380.80 | 5.66% |
| Rainbow Childrens Me.. |
1360.2000
0.80
(0.06%)
|
L
0.1%
H
1353.2
1377
|
1287.80 | 5.62% |
| Gallantt Ispat Ltd. |
524.1000
6.45
(1.25%)
|
L
1.3%
H
517.5
534.0
|
496.25 | 5.61% |
| Sheela Foam Ltd. |
591.5500
7.70
(1.32%)
|
L
1.3%
H
583.9
608.8
|
560.15 | 5.61% |
| Aditya Birla Fashion.. |
77.9200
-0.71
(-0.90%)
|
L
-0.9%
H
77.7
79.5
|
73.79 | 5.60% |
| Fortis Healthcare Ltd. |
902.7000
1.10
(0.12%)
|
L
0.1%
H
898.6
910
|
855.50 | 5.52% |
| Max Healthcare Insti.. |
1081.4000
6.20
(0.58%)
|
L
0.6%
H
1070.2
1090
|
1024.90 | 5.51% |
| One97 Communications.. |
1324.7000
-15.60
(-1.16%)
|
L
-1.2%
H
1322.3
1350.8
|
1256.00 | 5.47% |
| Hindustan Aeronautic.. |
4421.3000
13.90
(0.32%)
|
L
0.3%
H
4397.4
4460
|
4192.60 | 5.45% |
| Aavas Financiers Ltd. |
1511.8000
28.80
(1.94%)
|
L
1.9%
H
1471.3
1517.8
|
1435.00 | 5.35% |
| Phoenix Mills Ltd. |
1853.4000
11.00
(0.60%)
|
L
0.6%
H
1834.7
1864.7
|
1760.00 | 5.31% |
| Paradeep Phosphates .. |
160.1100
-1.38
(-0.85%)
|
L
-0.9%
H
159.8
162.9
|
152.05 | 5.30% |
| Escorts Kubota Ltd. |
3728.5000
-18.50
(-0.49%)
|
L
-0.5%
H
3713.5
3764
|
3542.10 | 5.26% |
| Triveni Turbine Ltd. |
545.0500
7.25
(1.35%)
|
L
1.4%
H
536.4
548
|
518.00 | 5.22% |
| Dalmia Bharat Ltd. |
2109.4000
50.00
(2.43%)
|
L
2.4%
H
2049.9
2120
|
2005.00 | 5.21% |
| Glenmark Pharmaceuti.. |
2020.1000
-26.90
(-1.31%)
|
L
-1.3%
H
2013.8
2054.9
|
1920.20 | 5.20% |
| C.E. Info Systems Ltd. |
1700.9000
-29.80
(-1.72%)
|
L
-1.7%
H
1691.2
1737.6
|
1617.00 | 5.19% |
| Himadri Speciality C.. |
482.9000
1.15
(0.24%)
|
L
0.2%
H
477.4
485.5
|
459.10 | 5.18% |
| Aarti Industries Ltd. |
379.7000
-3.70
(-0.97%)
|
L
-1.0%
H
376.4
384.8
|
361.10 | 5.15% |
| Bharat Electronics L.. |
400.0000
0.60
(0.15%)
|
L
0.2%
H
397.6
403.7
|
380.45 | 5.14% |
| Blue Jet Healthcare .. |
538.5000
-11.05
(-2.01%)
|
L
-2.0%
H
536
555
|
512.40 | 5.09% |
| Gillette India Ltd. |
8288.5000
269.50
(3.36%)
|
L
3.4%
H
8016
8353
|
7887.00 | 5.09% |
| Nuvoco Vistas Corpor.. |
366.5500
3.85
(1.06%)
|
L
1.1%
H
360
369.8
|
348.80 | 5.09% |
| Indus Towers Ltd. |
423.9000
9.55
(2.30%)
|
L
2.3%
H
412
428.5
|
403.55 | 5.04% |
| Bajaj Auto Ltd. |
9170.0000
71.00
(0.78%)
|
L
0.8%
H
9070
9194.5
|
8735.00 | 4.98% |
| Engineers India Ltd. |
201.1400
1.27
(0.64%)
|
L
0.6%
H
200
203.0
|
191.60 | 4.98% |
| Mankind Pharma Ltd. |
2193.3000
-36.30
(-1.63%)
|
L
-1.6%
H
2187.1
2247.3
|
2090.00 | 4.94% |
| UPL Ltd. |
772.7000
-8.30
(-1.06%)
|
L
-1.1%
H
772
785
|
736.50 | 4.92% |
| Cemindia Projects Ltd. |
812.8500
-13.80
(-1.67%)
|
L
-1.7%
H
811
828.7
|
775.00 | 4.88% |
| Infosys Ltd. |
1663.4000
-4.90
(-0.29%)
|
L
-0.3%
H
1652.5
1667.6
|
1586.00 | 4.88% |
| Gujarat State Fertil.. |
177.3600
-1.29
(-0.72%)
|
L
-0.7%
H
177
179.5
|
169.12 | 4.87% |
| Bharat Forge Ltd. |
1450.5000
-9.70
(-0.66%)
|
L
-0.7%
H
1447
1470.6
|
1384.00 | 4.80% |
| Gravita India Ltd. |
1867.9000
22.80
(1.24%)
|
L
1.2%
H
1831.4
1880
|
1782.50 | 4.79% |
| Power Grid Corporati.. |
268.0500
1.05
(0.39%)
|
L
0.4%
H
266.3
270.1
|
255.80 | 4.79% |
| IDBI Bank Ltd. |
100.9100
0.84
(0.84%)
|
L
0.8%
H
100.1
102.6
|
96.30 | 4.79% |
| IRB Infrastructure D.. |
42.4800
-0.20
(-0.47%)
|
L
-0.5%
H
42.3
43.1
|
40.55 | 4.76% |
| HDFC Asset Managemen.. |
2656.1000
-53.20
(-1.96%)
|
L
-2.0%
H
2641.2
2724
|
2535.60 | 4.75% |
| Gujarat Fluorochemic.. |
3635.4000
6.40
(0.18%)
|
L
0.2%
H
3600.8
3671.5
|
3471.00 | 4.74% |
| DCM Shriram Ltd. |
1258.6000
9.20
(0.74%)
|
L
0.7%
H
1243.5
1266
|
1201.70 | 4.73% |
| JK Lakshmi Cement Ltd. |
792.1000
6.10
(0.78%)
|
L
0.8%
H
782.4
801.6
|
756.60 | 4.69% |
| Oberoi Realty Ltd. |
1672.4000
9.90
(0.60%)
|
L
0.6%
H
1659.1
1692
|
1597.80 | 4.67% |
| SBI Cards and Paymen.. |
867.6000
0.65
(0.07%)
|
L
0.1%
H
865.4
881
|
829.00 | 4.66% |
| Can Fin Homes Ltd. |
947.0500
17.90
(1.93%)
|
L
1.9%
H
922
948.5
|
905.00 | 4.65% |
| Welspun Corp Ltd. |
810.8500
-2.20
(-0.27%)
|
L
-0.3%
H
807.2
818.9
|
775.00 | 4.63% |
| NHPC Ltd. |
77.8100
-0.42
(-0.54%)
|
L
-0.5%
H
77.6
78.7
|
74.40 | 4.58% |
| Central Bank of India |
37.0100
-0.11
(-0.30%)
|
L
-0.3%
H
37.0
37.3
|
35.40 | 4.55% |
| Berger Paints (India.. |
555.1500
11.10
(2.04%)
|
L
2.0%
H
542.1
556.7
|
531.10 | 4.53% |
| CreditAccess Grameen.. |
1303.1000
1.40
(0.11%)
|
L
0.1%
H
1294.1
1317.8
|
1246.80 | 4.52% |
| JM Financial Ltd. |
144.9100
0.02
(0.01%)
|
L
0.0%
H
144.4
147.5
|
138.68 | 4.49% |
| Medplus Health Servi.. |
820.3500
5.60
(0.69%)
|
L
0.7%
H
796.9
829.9
|
785.15 | 4.48% |
| Castrol India Ltd. |
189.3900
3.46
(1.86%)
|
L
1.9%
H
183.8
202.4
|
181.28 | 4.47% |
| Zen Technologies Ltd. |
1391.6000
-3.40
(-0.24%)
|
L
-0.2%
H
1386
1414.4
|
1332.10 | 4.47% |
| NTPC Green Energy Ltd. |
93.2700
2.79
(3.08%)
|
L
3.1%
H
90.1
95.2
|
89.30 | 4.45% |
| Dr. Lal Pathlabs Ltd. |
1407.8000
-3.30
(-0.23%)
|
L
-0.2%
H
1397.4
1420
|
1348.00 | 4.44% |
| Caplin Point Laborat.. |
1970.1000
-10.90
(-0.55%)
|
L
-0.6%
H
1963.9
1979.9
|
1886.50 | 4.43% |
| PG Electroplast Ltd. |
581.6000
5.60
(0.97%)
|
L
1.0%
H
575.0
590.4
|
557.10 | 4.40% |
| Action Construction .. |
960.7000
-13.05
(-1.34%)
|
L
-1.3%
H
959
981.4
|
920.85 | 4.33% |
| Brigade Enterprises .. |
879.5000
0.05
(0.01%)
|
L
0.0%
H
871.5
885.6
|
843.10 | 4.32% |
| Kalyan Jewellers Ind.. |
487.2000
-1.15
(-0.24%)
|
L
-0.2%
H
484.5
491.9
|
467.25 | 4.27% |
| Eicher Motors Ltd. |
7312.5000
9.50
(0.13%)
|
L
0.1%
H
7240.5
7349.5
|
7013.50 | 4.26% |
| Birla Corporation Ltd. |
1078.8000
-9.30
(-0.85%)
|
L
-0.9%
H
1070.2
1102
|
1035.00 | 4.23% |
| Apollo Hospitals Ent.. |
7172.0000
98.50
(1.39%)
|
L
1.4%
H
7044.5
7209.5
|
6881.00 | 4.23% |
| Finolex Industries L.. |
168.9500
0.28
(0.17%)
|
L
0.2%
H
168.1
170.6
|
162.11 | 4.22% |
| Apollo Tyres Ltd. |
511.7000
-0.40
(-0.08%)
|
L
-0.1%
H
507.1
514.0
|
491.00 | 4.22% |
| Indian Hotels Compan.. |
740.1000
1.80
(0.24%)
|
L
0.2%
H
734.5
741.1
|
710.30 | 4.20% |
| Syrma SGS Technology.. |
733.8500
0.35
(0.05%)
|
L
0.1%
H
725.7
743.4
|
704.40 | 4.18% |
| Kirloskar Oil Engine.. |
1263.6000
-34.70
(-2.67%)
|
L
-2.7%
H
1259
1296
|
1212.90 | 4.18% |
| ICICI Prudential Lif.. |
652.0500
1.15
(0.18%)
|
L
0.2%
H
648.8
654
|
625.95 | 4.17% |
| BLS International Se.. |
323.8500
1.35
(0.42%)
|
L
0.4%
H
321.5
324.5
|
311.00 | 4.13% |
| Sai Life Science Ltd. |
900.7000
-1.10
(-0.12%)
|
L
-0.1%
H
898.1
913.7
|
865.00 | 4.13% |
| TBO Tek Ltd. |
1703.5000
0.30
(0.02%)
|
L
0.0%
H
1690.4
1720
|
1636.20 | 4.11% |
| Computer Age Managem.. |
760.1000
-0.10
(-0.01%)
|
L
0.0%
H
755.1
774.9
|
730.10 | 4.11% |
| Just Dial Ltd. |
730.6500
-6.95
(-0.94%)
|
L
-0.9%
H
729
743.1
|
702.00 | 4.08% |
| Jindal Saw Ltd. |
166.7800
-1.86
(-1.10%)
|
L
-1.1%
H
166.5
169.9
|
160.29 | 4.05% |
| Firstsource Solution.. |
350.4000
-4.90
(-1.38%)
|
L
-1.4%
H
349.1
355.7
|
337.00 | 3.98% |
| RBL Bank Ltd. |
305.9500
2.35
(0.77%)
|
L
0.8%
H
304.0
312.5
|
294.30 | 3.96% |