Price Stock Screeners for strong Stocks which have recovered the most from their week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| JBM Auto Ltd. |
736.7500
23.80
(3.34%)
|
L
3.3%
H
713.1
764.3
|
616.50 | 19.51% |
| Hindustan Copper Ltd. |
280.4900
0.44
(0.16%)
|
L
0.2%
H
277.2
287.0
|
241.96 | 15.92% |
| Gujarat Mineral Deve.. |
560.3500
-9.50
(-1.67%)
|
L
-1.7%
H
552.7
581
|
489.40 | 14.50% |
| Anant Raj Ltd. |
589.4500
56.15
(10.53%)
|
L
10.5%
H
536.1
604
|
517.30 | 13.95% |
| Waaree Energies Ltd. |
3581.1000
-53.10
(-1.46%)
|
L
-1.5%
H
3555.5
3728
|
3151.20 | 13.64% |
| Intellect Design Are.. |
1026.2500
4.30
(0.42%)
|
L
0.4%
H
1008.5
1028.5
|
905.00 | 13.40% |
| Titagarh Rail System.. |
948.3000
20.80
(2.24%)
|
L
2.2%
H
928.5
965
|
839.10 | 13.01% |
| Bharat Dynamics Ltd. |
1604.7000
38.20
(2.44%)
|
L
2.4%
H
1554.6
1609.9
|
1420.90 | 12.94% |
| Sobha Ltd. |
1594.7000
25.70
(1.64%)
|
L
1.6%
H
1555
1606.6
|
1415.20 | 12.68% |
| SBI Cards and Paymen.. |
900.0500
43.90
(5.13%)
|
L
5.1%
H
846.6
902
|
802.75 | 12.12% |
| NLC India Ltd. |
261.9200
-0.82
(-0.31%)
|
L
-0.3%
H
259.6
268.7
|
234.00 | 11.93% |
| Cochin Shipyard Ltd. |
1807.8000
62.10
(3.56%)
|
L
3.6%
H
1750
1828
|
1625.10 | 11.24% |
| NHPC Ltd. |
86.6100
3.11
(3.72%)
|
L
3.7%
H
83.5
86.8
|
78.08 | 10.92% |
| Samvardhana Motherso.. |
107.8100
3.12
(2.98%)
|
L
3.0%
H
105.3
108.1
|
97.25 | 10.86% |
| Olectra Greentech Ltd. |
1647.4000
0.80
(0.05%)
|
L
0.1%
H
1641
1669.9
|
1492.70 | 10.36% |
| Cholamandalam Financ.. |
1891.4000
26.00
(1.39%)
|
L
1.4%
H
1836.3
1895
|
1717.30 | 10.14% |
| Sarda Energy & Miner.. |
626.1500
36.25
(6.15%)
|
L
6.2%
H
590.2
638.9
|
568.90 | 10.06% |
| Apar Industries Ltd. |
8575.5000
-54.50
(-0.63%)
|
L
-0.6%
H
8535.5
8710
|
7793.50 | 10.03% |
| Radico Khaitan Ltd. |
2980.6000
109.70
(3.82%)
|
L
3.8%
H
2904
2986.8
|
2711.00 | 9.94% |
| Mazagon Dock Shipbui.. |
2924.9000
0.20
(0.01%)
|
L
0.0%
H
2914.5
2957.4
|
2663.10 | 9.83% |
| Amber Enterprises In.. |
8080.0000
144.00
(1.81%)
|
L
1.8%
H
7895
8123
|
7376.50 | 9.54% |
| International Gemmol.. |
375.3500
5.45
(1.47%)
|
L
1.5%
H
365.8
377.7
|
342.80 | 9.50% |
| Gujarat Fluorochemic.. |
3708.6000
-7.10
(-0.19%)
|
L
-0.2%
H
3659.3
3744
|
3388.20 | 9.46% |
| Neuland Laboratories.. |
15672.0000
-377.00
(-2.35%)
|
L
-2.4%
H
15610
16024
|
14331.00 | 9.36% |
| HBL Engineering Ltd. |
909.4500
36.15
(4.14%)
|
L
4.1%
H
870
914.4
|
833.00 | 9.18% |
| Jupiter Wagons Ltd. |
344.5500
8.25
(2.45%)
|
L
2.5%
H
336.5
351
|
315.65 | 9.16% |
| Tube Investments of .. |
3354.1000
122.90
(3.80%)
|
L
3.8%
H
3240
3374.4
|
3079.30 | 8.92% |
| Ircon International .. |
183.6600
11.36
(6.59%)
|
L
6.6%
H
172.6
186.9
|
168.70 | 8.87% |
| BEML Ltd. |
4384.4000
-36.00
(-0.81%)
|
L
-0.8%
H
4360
4425.7
|
4031.20 | 8.76% |
| Aegis Logistics Ltd. |
758.9000
56.65
(8.07%)
|
L
8.1%
H
701.4
774
|
700.00 | 8.41% |
| NMDC Steel Ltd. |
46.2000
-0.11
(-0.24%)
|
L
-0.2%
H
45.6
46.7
|
42.62 | 8.40% |
| CG Power and Industr.. |
791.3500
5.95
(0.76%)
|
L
0.8%
H
780.6
796.6
|
730.30 | 8.36% |
| Hitachi Energy India.. |
20180.0000
269.00
(1.35%)
|
L
1.4%
H
19854
20300
|
18627.00 | 8.34% |
| Hindustan Aeronautic.. |
4795.2000
49.60
(1.05%)
|
L
1.1%
H
4780
4845
|
4427.70 | 8.30% |
| Adani Energy Solutio.. |
837.1500
7.25
(0.87%)
|
L
0.9%
H
830.1
843.4
|
773.55 | 8.22% |
| Piramal Enterprises .. |
1141.0000
57.30
(5.29%)
|
L
5.3%
H
1088
1149
|
1055.00 | 8.15% |
| Asahi India Glass Ltd. |
893.8000
46.90
(5.54%)
|
L
5.5%
H
851
899
|
826.80 | 8.10% |
| Firstsource Solution.. |
367.8500
-0.40
(-0.11%)
|
L
-0.1%
H
361.6
373.1
|
340.45 | 8.05% |
| Tata Communications .. |
1670.3000
56.30
(3.49%)
|
L
3.5%
H
1603.2
1675
|
1547.20 | 7.96% |
| CESC Ltd. |
166.3900
6.33
(3.95%)
|
L
4.0%
H
161
168.4
|
154.13 | 7.95% |
| Welspun Corp Ltd. |
923.8000
44.05
(5.01%)
|
L
5.0%
H
874.5
925
|
856.05 | 7.91% |
| Gland Pharma Ltd. |
2017.2000
-4.00
(-0.20%)
|
L
-0.2%
H
1996
2046
|
1871.50 | 7.79% |
| Ola Electric Mobilit.. |
60.5100
1.61
(2.73%)
|
L
2.7%
H
57.5
61.0
|
56.16 | 7.75% |
| Bharat Electronics L.. |
398.4500
-0.85
(-0.21%)
|
L
-0.2%
H
395.7
403.1
|
369.90 | 7.72% |
| Oracle Financial Ser.. |
8970.5000
-8.50
(-0.09%)
|
L
-0.1%
H
8866
9000
|
8330.00 | 7.69% |
| PTC Industries Ltd. |
14530.0000
364.00
(2.57%)
|
L
2.6%
H
14039
14599
|
13498.00 | 7.65% |
| Brigade Enterprises .. |
970.0500
24.45
(2.59%)
|
L
2.6%
H
945
972.7
|
902.30 | 7.51% |
| Bajaj Finance Ltd. |
1009.8500
6.60
(0.66%)
|
L
0.7%
H
998.1
1025.7
|
940.00 | 7.43% |
| Adani Power Ltd. |
644.1500
-4.40
(-0.68%)
|
L
-0.7%
H
640.4
666.8
|
600.00 | 7.36% |
| Bharat Heavy Electri.. |
229.6700
0.95
(0.42%)
|
L
0.4%
H
228.3
232.9
|
214.05 | 7.30% |
| Triveni Turbine Ltd. |
542.3500
10.70
(2.01%)
|
L
2.0%
H
533.4
554
|
506.00 | 7.18% |
| Authum Investment & .. |
3276.9000
142.10
(4.53%)
|
L
4.5%
H
3115.5
3281
|
3058.50 | 7.14% |
| Data Patterns (India.. |
2717.2000
6.20
(0.23%)
|
L
0.2%
H
2685.1
2834.9
|
2537.20 | 7.09% |
| Chennai Petroleum Co.. |
751.9000
17.05
(2.32%)
|
L
2.3%
H
733
754.8
|
702.90 | 6.97% |
| Sonata Software Ltd. |
379.9000
-2.70
(-0.71%)
|
L
-0.7%
H
377.5
383.5
|
355.15 | 6.97% |
| Motilal Oswal Financ.. |
940.7500
22.75
(2.48%)
|
L
2.5%
H
915.6
946.8
|
880.10 | 6.89% |
| Hindustan Zinc Ltd. |
460.1500
-2.80
(-0.60%)
|
L
-0.6%
H
459.4
469.0
|
430.75 | 6.83% |
| Syngene Internationa.. |
670.8000
6.65
(1.00%)
|
L
1%
H
658.1
673.7
|
628.00 | 6.82% |
| IFCI Ltd. |
56.2100
2.84
(5.32%)
|
L
5.3%
H
53.4
58.4
|
52.65 | 6.76% |
| Persistent Systems L.. |
5363.5000
-47.50
(-0.88%)
|
L
-0.9%
H
5331.5
5466.5
|
5024.50 | 6.75% |
| Garware Technical Fi.. |
789.3000
11.90
(1.53%)
|
L
1.5%
H
771.7
795
|
740.10 | 6.65% |
| Siemens Ltd. |
3293.7000
91.70
(2.86%)
|
L
2.9%
H
3190.1
3325
|
3095.20 | 6.41% |
| Zydus Wellness Ltd. |
2545.7000
8.70
(0.34%)
|
L
0.3%
H
2516.1
2617
|
2392.60 | 6.40% |
| Union Bank of India |
134.6400
0.76
(0.57%)
|
L
0.6%
H
132.5
135.1
|
126.61 | 6.34% |
| Bombay Burmah Tradin.. |
1961.3000
81.50
(4.34%)
|
L
4.3%
H
1871
1975.2
|
1845.00 | 6.30% |
| Aurobindo Pharma Ltd. |
1100.1000
5.70
(0.52%)
|
L
0.5%
H
1075.1
1105.9
|
1036.00 | 6.19% |
| Welspun Living Ltd. |
120.5100
-0.56
(-0.46%)
|
L
-0.5%
H
120.2
123.2
|
113.51 | 6.17% |
| Gujarat State Petron.. |
308.5500
0.40
(0.13%)
|
L
0.1%
H
306.1
314.4
|
290.80 | 6.10% |
| Premier Energies Ltd. |
1051.4000
-3.80
(-0.36%)
|
L
-0.4%
H
1049
1067
|
991.00 | 6.09% |
| Sagility India Ltd. |
44.2600
-0.19
(-0.43%)
|
L
-0.4%
H
44.2
45.0
|
41.73 | 6.06% |
| Garden Reach Shipbui.. |
2491.6000
-90.30
(-3.50%)
|
L
-3.5%
H
2481.9
2614.4
|
2350.00 | 6.03% |
| Affle 3I Ltd. |
2053.4000
-22.50
(-1.08%)
|
L
-1.1%
H
2042.9
2084.7
|
1937.00 | 6.01% |
| Finolex Industries L.. |
220.7600
5.11
(2.37%)
|
L
2.4%
H
214.1
222.5
|
208.32 | 5.97% |
| Metro Brands Ltd. |
1254.9000
-33.10
(-2.57%)
|
L
-2.6%
H
1244.7
1296.8
|
1184.70 | 5.93% |
| Metropolis Healthcar.. |
2027.5000
-35.50
(-1.72%)
|
L
-1.7%
H
2022
2063
|
1915.90 | 5.82% |
| Phoenix Mills Ltd. |
1587.6000
27.50
(1.76%)
|
L
1.8%
H
1553.6
1603.7
|
1501.10 | 5.76% |
| Supreme Industries L.. |
4496.0000
-36.70
(-0.81%)
|
L
-0.8%
H
4455
4538.8
|
4251.30 | 5.76% |
| HFCL Ltd. |
73.8700
0.85
(1.16%)
|
L
1.2%
H
73.3
74.6
|
69.85 | 5.76% |
| Lupin Ltd. |
2046.0000
2.60
(0.13%)
|
L
0.1%
H
2018.1
2048
|
1934.70 | 5.75% |
| Bharat Forge Ltd. |
1237.2000
14.20
(1.16%)
|
L
1.2%
H
1217.3
1240
|
1170.10 | 5.73% |
| Aavas Financiers Ltd. |
1670.3000
37.00
(2.27%)
|
L
2.3%
H
1633.7
1685.8
|
1579.80 | 5.73% |
| KPR Mill Ltd. |
1047.0000
36.10
(3.57%)
|
L
3.6%
H
1009.9
1052
|
991.00 | 5.65% |
| ITI Ltd. |
322.5500
13.05
(4.22%)
|
L
4.2%
H
310.9
331.5
|
305.55 | 5.56% |
| Shriram Finance Ltd. |
623.6500
-9.20
(-1.45%)
|
L
-1.5%
H
620.2
631.6
|
590.85 | 5.55% |
| Indian Renewable Ene.. |
152.3700
5.02
(3.41%)
|
L
3.4%
H
147.9
154.4
|
144.36 | 5.55% |
| Concord Biotech Ltd. |
1660.5000
21.50
(1.31%)
|
L
1.3%
H
1631.4
1680
|
1573.80 | 5.51% |
| Adani Green Energy L.. |
986.7000
5.00
(0.51%)
|
L
0.5%
H
983.5
993.8
|
935.80 | 5.44% |
| MphasiS Ltd. |
2939.2000
35.00
(1.21%)
|
L
1.2%
H
2878.4
2944
|
2787.60 | 5.44% |
| Jindal Saw Ltd. |
211.5600
3.60
(1.73%)
|
L
1.7%
H
205.2
214
|
200.71 | 5.41% |
| NBCC (India) Ltd. |
107.6600
1.17
(1.10%)
|
L
1.1%
H
106.6
109.2
|
102.15 | 5.39% |
| Rail Vikas Nigam Ltd. |
347.2500
9.15
(2.71%)
|
L
2.7%
H
339.3
355.5
|
329.50 | 5.39% |
| Grindwell Norton Ltd. |
1649.2000
9.20
(0.56%)
|
L
0.6%
H
1641
1666.2
|
1565.00 | 5.38% |
| JSW Energy Ltd. |
532.0000
6.25
(1.19%)
|
L
1.2%
H
523.2
535
|
505.00 | 5.35% |
| Axis Bank Ltd. |
1104.4000
-0.90
(-0.08%)
|
L
-0.1%
H
1100
1110
|
1048.70 | 5.31% |
| Coforge Ltd. |
1754.3000
-9.70
(-0.55%)
|
L
-0.6%
H
1740.3
1773.9
|
1667.00 | 5.24% |
| Vedanta Ltd. |
454.4000
3.50
(0.78%)
|
L
0.8%
H
452.8
462.8
|
431.95 | 5.20% |
| Rites Ltd. |
275.1400
7.24
(2.70%)
|
L
2.7%
H
267.9
280.9
|
261.59 | 5.18% |
| Chalet Hotels Ltd. |
1050.5000
28.70
(2.81%)
|
L
2.8%
H
1020.8
1059
|
999.00 | 5.16% |
| Motherson Sumi Wirin.. |
48.8200
-1.27
(-2.54%)
|
L
-2.5%
H
48.4
50.4
|
46.43 | 5.15% |
| Aditya Birla Real Es.. |
1866.2000
69.10
(3.85%)
|
L
3.9%
H
1789.4
1875.6
|
1774.90 | 5.14% |
| National Aluminium C.. |
216.7900
-1.51
(-0.69%)
|
L
-0.7%
H
216.1
221.2
|
206.19 | 5.14% |
| Jyoti CNC Automation.. |
932.2500
32.10
(3.57%)
|
L
3.6%
H
900.2
941.9
|
887.15 | 5.08% |
| Cello World Ltd. |
634.5000
10.80
(1.73%)
|
L
1.7%
H
623.1
638.7
|
604.00 | 5.05% |
| Bata India Ltd. |
1263.5000
4.30
(0.34%)
|
L
0.3%
H
1249.1
1282.5
|
1203.10 | 5.02% |
| Varroc Engineering L.. |
622.2500
20.70
(3.44%)
|
L
3.4%
H
592.6
630
|
592.60 | 5.00% |
| LMW Ltd. |
14822.0000
-115.00
(-0.77%)
|
L
-0.8%
H
14747
14962
|
14116.00 | 5.00% |
| KIOCL Ltd. |
458.7500
-7.80
(-1.67%)
|
L
-1.7%
H
452.6
484
|
437.05 | 4.97% |
| HEG Ltd. |
514.4500
-4.10
(-0.79%)
|
L
-0.8%
H
512.5
524.7
|
490.20 | 4.95% |
| Tata Technologies Ltd. |
711.4500
9.35
(1.33%)
|
L
1.3%
H
707.8
720.8
|
678.25 | 4.89% |
| Bank of India |
117.9900
0.65
(0.55%)
|
L
0.6%
H
117
118.9
|
112.51 | 4.87% |
| ABB India Ltd. |
5338.8000
90.20
(1.72%)
|
L
1.7%
H
5241.2
5383.3
|
5091.00 | 4.87% |
| Zen Technologies Ltd. |
1498.5000
17.00
(1.15%)
|
L
1.2%
H
1481.5
1525
|
1429.10 | 4.86% |
| Inventurus Knowledge.. |
1572.8000
32.10
(2.08%)
|
L
2.1%
H
1539.9
1578.7
|
1500.10 | 4.85% |
| Solar Industries Ind.. |
14484.0000
81.00
(0.56%)
|
L
0.6%
H
14205
14585
|
13815.00 | 4.84% |
| Nippon Life India As.. |
832.2500
4.50
(0.54%)
|
L
0.5%
H
823
836.0
|
794.00 | 4.82% |
| Anand Rathi Wealth L.. |
3039.7000
62.60
(2.10%)
|
L
2.1%
H
2953.3
3067.8
|
2900.00 | 4.82% |
| Canara Bank |
112.5100
1.55
(1.40%)
|
L
1.4%
H
111.2
113
|
107.36 | 4.80% |
| GAIL (India) Ltd. |
179.9300
1.38
(0.77%)
|
L
0.8%
H
177.7
180.6
|
171.70 | 4.79% |
| R R Kabel Ltd. |
1260.4000
16.20
(1.30%)
|
L
1.3%
H
1240.2
1271.9
|
1203.00 | 4.77% |
| Bank of Maharashtra |
54.7700
0.72
(1.33%)
|
L
1.3%
H
54
54.9
|
52.28 | 4.76% |
| Indus Towers Ltd. |
359.3000
-2.55
(-0.70%)
|
L
-0.7%
H
358.1
369.6
|
343.00 | 4.75% |
| Vardhman Textiles Ltd. |
426.3000
-3.60
(-0.84%)
|
L
-0.8%
H
425
432.4
|
407.00 | 4.74% |
| Balkrishna Industrie.. |
2403.6000
14.90
(0.62%)
|
L
0.6%
H
2383.1
2419.1
|
2295.10 | 4.73% |
| Godrej Properties Ltd. |
2036.6000
37.70
(1.89%)
|
L
1.9%
H
2003.2
2063.9
|
1945.60 | 4.68% |
| Zensar Technologies .. |
808.5500
-9.70
(-1.19%)
|
L
-1.2%
H
804
818.2
|
772.50 | 4.67% |
| LTIMindtree Ltd. |
5341.5000
9.00
(0.17%)
|
L
0.2%
H
5295
5354
|
5104.50 | 4.64% |
| Great Eastern Shippi.. |
995.7000
3.70
(0.37%)
|
L
0.4%
H
992
1008
|
952.00 | 4.59% |
| PG Electroplast Ltd. |
573.2000
3.30
(0.58%)
|
L
0.6%
H
566
577.6
|
548.25 | 4.55% |
| Punjab National Bank |
108.5100
1.20
(1.12%)
|
L
1.1%
H
107.3
109.2
|
103.80 | 4.54% |
| ICICI Lombard Genera.. |
1900.2000
6.60
(0.35%)
|
L
0.4%
H
1879.2
1907.3
|
1818.00 | 4.52% |
| Caplin Point Laborat.. |
2273.3000
27.70
(1.23%)
|
L
1.2%
H
2250
2292
|
2175.00 | 4.52% |
| PNB Housing Finance .. |
835.3000
5.15
(0.62%)
|
L
0.6%
H
826.4
843.2
|
799.20 | 4.52% |
| CreditAccess Grameen.. |
1322.1000
29.50
(2.28%)
|
L
2.3%
H
1265
1328.2
|
1265.00 | 4.51% |
| Engineers India Ltd. |
210.8800
2.08
(1.00%)
|
L
1%
H
210.1
218
|
201.82 | 4.49% |
| Bikaji Foods Interna.. |
791.6000
15.35
(1.98%)
|
L
2.0%
H
773
794.8
|
757.60 | 4.49% |
| JSW Infrastructure L.. |
314.9000
-0.35
(-0.11%)
|
L
-0.1%
H
313.8
317.5
|
301.45 | 4.46% |
| Dr. Lal Pathlabs Ltd. |
3298.0000
-45.90
(-1.37%)
|
L
-1.4%
H
3260
3360
|
3160.00 | 4.37% |
| Aadhar Housing Finan.. |
518.8000
12.15
(2.40%)
|
L
2.4%
H
504.7
520.0
|
497.15 | 4.35% |
| Schaeffler India Ltd. |
4014.6000
61.30
(1.55%)
|
L
1.6%
H
3953.3
4030.9
|
3847.20 | 4.35% |
| Maharashtra Scooters.. |
17958.0000
-21.00
(-0.12%)
|
L
-0.1%
H
17719
18538
|
17211.00 | 4.34% |
| Fortis Healthcare Ltd. |
977.6500
7.65
(0.79%)
|
L
0.8%
H
960
979
|
937.00 | 4.34% |
| Timken India Ltd. |
3026.5000
0.60
(0.02%)
|
L
0.0%
H
3015.6
3049.6
|
2901.00 | 4.33% |
| Graphite India Ltd. |
538.3000
4.90
(0.92%)
|
L
0.9%
H
532
545
|
516.00 | 4.32% |
| Cyient Ltd. |
1222.1000
-4.90
(-0.40%)
|
L
-0.4%
H
1220
1238
|
1171.70 | 4.30% |
| Tanla Platforms Ltd. |
689.2500
-6.35
(-0.91%)
|
L
-0.9%
H
687
705.4
|
661.00 | 4.27% |
| Godrej Industries Ltd. |
1243.5000
32.80
(2.71%)
|
L
2.7%
H
1206.1
1269.8
|
1192.70 | 4.26% |
| TVS Holdings Ltd. |
13292.0000
-23.00
(-0.17%)
|
L
-0.2%
H
13240
13523
|
12752.00 | 4.23% |
| Prestige Estates Pro.. |
1594.2000
44.50
(2.87%)
|
L
2.9%
H
1546.1
1603.9
|
1529.50 | 4.23% |
| Century Plyboards (I.. |
810.2000
-5.15
(-0.63%)
|
L
-0.6%
H
804.6
817.4
|
777.95 | 4.15% |
| Nuvama Wealth Manage.. |
6409.5000
-34.00
(-0.53%)
|
L
-0.5%
H
6338.5
6528
|
6155.00 | 4.13% |
| Indian Bank |
696.5500
-1.20
(-0.17%)
|
L
-0.2%
H
691.5
701.4
|
669.00 | 4.12% |
| Sai Life Science Ltd. |
882.0000
9.30
(1.07%)
|
L
1.1%
H
872
887
|
847.35 | 4.09% |
| HCL Technologies Ltd. |
1466.5000
-0.70
(-0.05%)
|
L
-0.1%
H
1452
1468.3
|
1409.10 | 4.07% |
| Schneider Electric I.. |
889.6000
18.65
(2.14%)
|
L
2.1%
H
865.6
900
|
855.00 | 4.05% |
| Afcons Infrastructur.. |
452.5500
3.80
(0.85%)
|
L
0.9%
H
444
453.2
|
435.00 | 4.03% |
| YES Bank Ltd. |
21.0100
0.15
(0.72%)
|
L
0.7%
H
20.9
21.3
|
20.20 | 4.01% |
| 360 One Wam Ltd. |
1079.0000
10.20
(0.95%)
|
L
1.0%
H
1059
1082.9
|
1038.00 | 3.95% |
| DLF Ltd. |
775.7000
17.30
(2.28%)
|
L
2.3%
H
759.4
781.7
|
746.35 | 3.93% |
| Swan Corp Ltd. |
461.6000
-5.30
(-1.14%)
|
L
-1.1%
H
460.1
474.0
|
444.15 | 3.93% |
| Punjab & Sind Bank |
29.4100
0.38
(1.31%)
|
L
1.3%
H
29.1
29.8
|
28.30 | 3.92% |
| Tata Chemicals Ltd. |
975.4000
14.15
(1.47%)
|
L
1.5%
H
961.6
985.2
|
938.60 | 3.92% |
| Alembic Pharmaceutic.. |
970.1000
23.60
(2.49%)
|
L
2.5%
H
947.5
979
|
934.10 | 3.85% |
| Indian Energy Exchan.. |
147.2100
2.37
(1.64%)
|
L
1.6%
H
145
147.9
|
141.75 | 3.85% |
| City Union Bank Ltd. |
206.4000
2.03
(0.99%)
|
L
1.0%
H
203.1
207.7
|
198.78 | 3.83% |
| Tata Elxsi Ltd. |
5685.0000
-36.50
(-0.64%)
|
L
-0.6%
H
5660
5749.5
|
5475.50 | 3.83% |
| CCL Products India L.. |
903.8500
16.25
(1.83%)
|
L
1.8%
H
886.0
910.3
|
870.55 | 3.83% |
| Brainbees Solutions .. |
397.6500
5.95
(1.52%)
|
L
1.5%
H
389.2
399.3
|
383.00 | 3.83% |
| Alkem Laboratories L.. |
5500.5000
52.50
(0.96%)
|
L
1.0%
H
5391
5530.5
|
5298.00 | 3.82% |
| V-Guard Industries L.. |
374.0500
4.30
(1.16%)
|
L
1.2%
H
365
375
|
360.35 | 3.80% |
| Adani Enterprises Ltd. |
2383.4000
-8.60
(-0.36%)
|
L
-0.4%
H
2378.1
2402.8
|
2297.00 | 3.76% |
| Kalpataru Projects I.. |
1301.2000
7.40
(0.57%)
|
L
0.6%
H
1282.2
1307
|
1254.10 | 3.76% |
| Himadri Speciality C.. |
466.0000
-3.70
(-0.79%)
|
L
-0.8%
H
465
472.4
|
449.15 | 3.75% |
| Housing and Urban De.. |
223.0600
6.58
(3.04%)
|
L
3.0%
H
216.6
225.5
|
215.00 | 3.75% |
| Multi Commodity Exch.. |
7756.5000
28.00
(0.36%)
|
L
0.4%
H
7737
7898.5
|
7480.00 | 3.70% |
| Tech Mahindra Ltd. |
1519.8000
-5.70
(-0.37%)
|
L
-0.4%
H
1505.6
1527.9
|
1465.70 | 3.69% |
| Alok Industries Ltd. |
18.7100
0.18
(0.97%)
|
L
1.0%
H
18.5
19.1
|
18.05 | 3.66% |
| Indian Overseas Bank |
39.9800
0.55
(1.39%)
|
L
1.4%
H
39.4
40.2
|
38.59 | 3.60% |
| Wockhardt Ltd. |
1513.2000
-4.80
(-0.32%)
|
L
-0.3%
H
1504
1528.2
|
1460.60 | 3.60% |
| Ambuja Cements Ltd. |
568.7500
8.20
(1.46%)
|
L
1.5%
H
561
571.5
|
549.00 | 3.60% |
| Home First Finance C.. |
1295.1000
-7.70
(-0.59%)
|
L
-0.6%
H
1284.9
1307.6
|
1250.40 | 3.57% |
| AIA Engineering Ltd. |
3109.0000
21.10
(0.68%)
|
L
0.7%
H
3071.9
3120
|
3002.00 | 3.56% |
| eClerx Services Ltd. |
4370.2000
-59.10
(-1.33%)
|
L
-1.3%
H
4337.1
4445.6
|
4220.00 | 3.56% |
| Honeywell Automation.. |
36815.0000
-425.00
(-1.14%)
|
L
-1.1%
H
36630
37600
|
35550.00 | 3.56% |
| Indian Railway Finan.. |
128.1800
1.95
(1.54%)
|
L
1.5%
H
126.0
130.4
|
123.79 | 3.55% |
| UCO Bank |
29.4400
0.45
(1.55%)
|
L
1.6%
H
28.9
29.6
|
28.44 | 3.52% |
| Ventive Hospitality .. |
764.7500
19.70
(2.64%)
|
L
2.6%
H
738.8
771.9
|
738.80 | 3.51% |
| Dr. Reddy's Laborato.. |
1300.8000
-15.90
(-1.21%)
|
L
-1.2%
H
1292.5
1311.8
|
1256.80 | 3.50% |
| Trident Ltd. |
29.0000
0.07
(0.24%)
|
L
0.2%
H
28.8
29.2
|
28.02 | 3.50% |
| Tata Investment Corp.. |
6892.0000
15.00
(0.22%)
|
L
0.2%
H
6861.5
6919.5
|
6660.00 | 3.48% |
| Adani Ports & Specia.. |
1395.2000
2.10
(0.15%)
|
L
0.2%
H
1392.2
1409
|
1348.30 | 3.48% |
| India Cements Ltd. |
398.3500
6.70
(1.71%)
|
L
1.7%
H
387.6
400.3
|
385.10 | 3.44% |
| JM Financial Ltd. |
180.5300
0.57
(0.32%)
|
L
0.3%
H
178.2
181.7
|
174.53 | 3.44% |
| InterGlobe Aviation .. |
5728.5000
1.00
(0.02%)
|
L
0.0%
H
5718.5
5760.5
|
5540.50 | 3.39% |
| Inox Wind Ltd. |
151.3200
2.40
(1.61%)
|
L
1.6%
H
148.9
153.2
|
146.36 | 3.39% |
| Bajaj Finserv Ltd. |
2080.0000
-1.50
(-0.07%)
|
L
-0.1%
H
2068
2097
|
2012.00 | 3.38% |
| REC Ltd. |
378.4500
5.15
(1.38%)
|
L
1.4%
H
373.1
383.3
|
366.15 | 3.36% |
| MMTC Ltd. |
66.2700
1.43
(2.21%)
|
L
2.2%
H
65.1
68.6
|
64.12 | 3.35% |
| Federal Bank Ltd. |
196.2700
1.91
(0.98%)
|
L
1.0%
H
194.2
196.9
|
189.91 | 3.35% |
| Signatureglobal (Ind.. |
1133.0000
15.30
(1.37%)
|
L
1.4%
H
1120.8
1139.5
|
1096.30 | 3.35% |
| NCC Ltd. |
212.1000
3.38
(1.62%)
|
L
1.6%
H
208.0
212.8
|
205.30 | 3.31% |