Price Stock Screeners for strong Stocks which have recovered the most from their week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Neuland Laboratories.. |
14399.0000
-104.00
(-0.72%)
|
L
-0.7%
H
14264
14599
|
11739.00 | 22.66% |
| Anand Rathi Wealth L.. |
2623.8000
37.30
(1.44%)
|
L
1.4%
H
2570
2690
|
2185.00 | 20.08% |
| Patanjali Foods Ltd. |
1935.5000
26.20
(1.37%)
|
L
1.4%
H
1894.1
1952
|
1652.00 | 17.16% |
| Piramal Enterprises .. |
1333.6000
-5.70
(-0.43%)
|
L
-0.4%
H
1317
1351
|
1158.70 | 15.09% |
| Gujarat Mineral Deve.. |
429.8500
50.45
(13.30%)
|
L
13.3%
H
375.1
433
|
374.80 | 14.69% |
| Thermax Ltd. |
3907.4000
21.50
(0.55%)
|
L
0.6%
H
3860
3960
|
3407.50 | 14.67% |
| Sobha Ltd. |
1704.6000
10.20
(0.60%)
|
L
0.6%
H
1667
1713
|
1492.00 | 14.25% |
| Sumitomo Chemical In.. |
605.1500
9.90
(1.66%)
|
L
1.7%
H
591
605.7
|
530.00 | 14.18% |
| Swan Energy Ltd. |
510.1500
3.10
(0.61%)
|
L
0.6%
H
503.4
517.2
|
448.00 | 13.87% |
| TVS Holdings Ltd. |
12299.0000
299.00
(2.49%)
|
L
2.5%
H
12109
12480
|
10911.00 | 12.72% |
| Godfrey Phillips Ind.. |
9361.0000
158.50
(1.72%)
|
L
1.7%
H
9182.5
9420
|
8318.00 | 12.54% |
| Authum Investment & .. |
2809.0000
15.50
(0.55%)
|
L
0.6%
H
2760.6
2813
|
2506.10 | 12.09% |
| Network18 Media & In.. |
61.1300
0.35
(0.58%)
|
L
0.6%
H
60.2
62.5
|
54.55 | 12.06% |
| R R Kabel Ltd. |
1474.4000
12.60
(0.86%)
|
L
0.9%
H
1464.5
1522
|
1319.90 | 11.71% |
| Aadhar Housing Finan.. |
500.7000
-2.05
(-0.41%)
|
L
-0.4%
H
494
507.2
|
448.50 | 11.64% |
| Nuvoco Vistas Corpor.. |
389.6000
7.95
(2.08%)
|
L
2.1%
H
386.3
417
|
351.20 | 10.93% |
| Cohance Lifesciences.. |
1094.5500
-2.45
(-0.22%)
|
L
-0.2%
H
1076.2
1102.2
|
988.00 | 10.78% |
| HDFC Asset Managemen.. |
5575.0000
65.00
(1.18%)
|
L
1.2%
H
5510.5
5626
|
5052.50 | 10.34% |
| eClerx Services Ltd. |
3715.4000
46.30
(1.26%)
|
L
1.3%
H
3661.2
3770.7
|
3369.60 | 10.26% |
| Chennai Petroleum Co.. |
782.5500
35.30
(4.72%)
|
L
4.7%
H
743.7
788
|
711.60 | 9.97% |
| KEI Industries Ltd. |
3951.9000
18.60
(0.47%)
|
L
0.5%
H
3940
4008.9
|
3601.10 | 9.74% |
| Natco Pharma Ltd. |
1047.1000
14.35
(1.39%)
|
L
1.4%
H
1030.5
1054.9
|
955.10 | 9.63% |
| Tata Elxsi Ltd. |
6190.5000
-6.00
(-0.10%)
|
L
-0.1%
H
6125
6225
|
5660.00 | 9.37% |
| HEG Ltd. |
540.8000
-9.65
(-1.75%)
|
L
-1.8%
H
539
563
|
494.55 | 9.35% |
| One97 Communications.. |
1002.2000
2.80
(0.28%)
|
L
0.3%
H
990
1008.3
|
917.00 | 9.29% |
| Schneider Electric I.. |
902.0000
-1.70
(-0.19%)
|
L
-0.2%
H
875
910.0
|
828.00 | 8.94% |
| Shyam Metalics and E.. |
913.6500
-6.15
(-0.67%)
|
L
-0.7%
H
911.1
924
|
839.00 | 8.90% |
| Whirlpool of India L.. |
1444.9000
40.10
(2.85%)
|
L
2.9%
H
1392.4
1462
|
1328.00 | 8.80% |
| Gland Pharma Ltd. |
2000.7000
-7.00
(-0.35%)
|
L
-0.4%
H
1992.1
2035
|
1840.10 | 8.73% |
| Krishna Institute of.. |
759.0000
17.35
(2.34%)
|
L
2.3%
H
740
768.9
|
698.25 | 8.70% |
| Chalet Hotels Ltd. |
928.6500
6.40
(0.69%)
|
L
0.7%
H
919
935.4
|
855.00 | 8.61% |
| Craftsman Automation.. |
6391.0000
-99.50
(-1.53%)
|
L
-1.5%
H
6345.5
6510.5
|
5894.00 | 8.43% |
| Biocon Ltd. |
400.0500
3.05
(0.77%)
|
L
0.8%
H
396.4
406
|
369.00 | 8.41% |
| Campus Activewear Ltd. |
299.6500
6.10
(2.08%)
|
L
2.1%
H
291.3
304.4
|
276.55 | 8.35% |
| TBO Tek Ltd. |
1419.3000
-5.50
(-0.39%)
|
L
-0.4%
H
1401.1
1427.1
|
1310.90 | 8.27% |
| Esab India Ltd. |
5566.0000
|
L
5566
H
5468
5570
|
5142.00 | 8.25% |
| Star Cement Ltd. |
226.0000
5.79
(2.63%)
|
L
2.6%
H
219.2
226.8
|
209.00 | 8.13% |
| Ventive Hospitality .. |
826.4000
19.30
(2.39%)
|
L
2.4%
H
800.2
830
|
765.20 | 8.00% |
| Sammaan Capital Ltd. |
133.6500
2.72
(2.08%)
|
L
2.1%
H
130.2
134.6
|
123.83 | 7.93% |
| Cera Sanitaryware Ltd. |
6949.0000
-103.50
(-1.47%)
|
L
-1.5%
H
6929
7084.5
|
6440.00 | 7.90% |
| Varun Beverages Ltd. |
485.4500
-4.70
(-0.96%)
|
L
-1.0%
H
482.6
491.8
|
450.00 | 7.88% |
| Godrej Properties Ltd. |
2364.7000
27.70
(1.19%)
|
L
1.2%
H
2330.2
2369
|
2192.90 | 7.83% |
| Sona BLW Precision F.. |
479.9000
-6.10
(-1.26%)
|
L
-1.3%
H
473.4
489
|
445.50 | 7.72% |
| Anant Raj Ltd. |
592.0000
-9.40
(-1.56%)
|
L
-1.6%
H
587.1
603
|
551.20 | 7.40% |
| Gillette India Ltd. |
11250.0000
110.00
(0.99%)
|
L
1.0%
H
11170
11370
|
10489.00 | 7.26% |
| Bandhan Bank Ltd. |
187.0200
1.83
(0.99%)
|
L
1.0%
H
183.9
187.8
|
174.38 | 7.25% |
| PG Electroplast Ltd. |
810.7000
-15.35
(-1.86%)
|
L
-1.9%
H
803
831.0
|
756.50 | 7.16% |
| Ajanta Pharma Ltd. |
2769.6000
-16.80
(-0.60%)
|
L
-0.6%
H
2760.1
2827.9
|
2586.90 | 7.06% |
| Zee Entertainment En.. |
142.2500
-0.09
(-0.06%)
|
L
-0.1%
H
141.1
144.1
|
133.10 | 6.87% |
| Granules India Ltd. |
498.3000
-4.15
(-0.83%)
|
L
-0.8%
H
492.5
505.8
|
466.40 | 6.84% |
| Jubilant Pharmova Ltd. |
1235.0000
34.20
(2.85%)
|
L
2.9%
H
1194
1239
|
1156.10 | 6.82% |
| Aether Industries Ltd. |
822.4500
2.70
(0.33%)
|
L
0.3%
H
806
830
|
770.05 | 6.80% |
| Brigade Enterprises .. |
1124.7000
-7.10
(-0.63%)
|
L
-0.6%
H
1111
1136.8
|
1053.20 | 6.79% |
| UPL Ltd. |
689.3500
-3.30
(-0.48%)
|
L
-0.5%
H
685.6
697.9
|
645.70 | 6.76% |
| Nuvama Wealth Manage.. |
7792.0000
-26.50
(-0.34%)
|
L
-0.3%
H
7690.5
7870
|
7300.50 | 6.73% |
| Torrent Pharmaceutic.. |
3528.0000
23.40
(0.67%)
|
L
0.7%
H
3512.3
3539.1
|
3309.40 | 6.61% |
| Piramal Pharma Ltd. |
211.5000
-5.38
(-2.48%)
|
L
-2.5%
H
209.5
217.6
|
198.51 | 6.54% |
| Emcure Pharmaceutica.. |
1368.1000
-1.40
(-0.10%)
|
L
-0.1%
H
1367
1385
|
1285.10 | 6.46% |
| DCM Shriram Ltd. |
1409.1000
2.80
(0.20%)
|
L
0.2%
H
1385.1
1414.6
|
1324.60 | 6.38% |
| Concord Biotech Ltd. |
1893.7000
-26.80
(-1.40%)
|
L
-1.4%
H
1885.1
1939
|
1781.00 | 6.33% |
| Prestige Estates Pro.. |
1786.8000
3.60
(0.20%)
|
L
0.2%
H
1772.5
1810.2
|
1680.70 | 6.31% |
| Godrej Industries Ltd. |
1149.6000
2.80
(0.24%)
|
L
0.2%
H
1131
1154.9
|
1082.00 | 6.25% |
| Alembic Pharmaceutic.. |
1031.8000
-4.20
(-0.41%)
|
L
-0.4%
H
1022.1
1044
|
971.20 | 6.24% |
| Bosch Ltd. |
38400.0000
-245.00
(-0.63%)
|
L
-0.6%
H
38300
39055
|
36155.00 | 6.21% |
| PVR INOX Ltd. |
1017.7500
41.60
(4.26%)
|
L
4.3%
H
958.5
1019.1
|
958.45 | 6.19% |
| Fine Organic Industr.. |
5340.0000
-91.90
(-1.69%)
|
L
-1.7%
H
5288.2
5450
|
5030.00 | 6.16% |
| Minda Corporation Ltd. |
531.8500
-4.65
(-0.87%)
|
L
-0.9%
H
526.3
540.3
|
501.00 | 6.16% |
| Syngene Internationa.. |
658.8000
-11.60
(-1.73%)
|
L
-1.7%
H
658
672.1
|
620.70 | 6.14% |
| Mangalore Refinery A.. |
149.8000
2.30
(1.56%)
|
L
1.6%
H
147.1
150.3
|
141.15 | 6.13% |
| Vishal Mega Mart Ltd. |
137.6500
0.72
(0.53%)
|
L
0.5%
H
136.2
138.4
|
129.75 | 6.09% |
| Wipro Ltd. |
266.8000
6.20
(2.38%)
|
L
2.4%
H
265.6
271.9
|
251.65 | 6.02% |
| Metropolis Healthcar.. |
1939.0000
-22.90
(-1.17%)
|
L
-1.2%
H
1927.3
1960
|
1829.00 | 6.01% |
| Indian Hotels Compan.. |
768.2500
14.30
(1.90%)
|
L
1.9%
H
751.2
768.7
|
724.75 | 6.00% |
| Glenmark Pharmaceuti.. |
2219.5000
-7.20
(-0.32%)
|
L
-0.3%
H
2194.5
2254.9
|
2094.40 | 5.97% |
| Bikaji Foods Interna.. |
760.5000
10.95
(1.46%)
|
L
1.5%
H
746
767
|
717.75 | 5.96% |
| Sapphire Foods India.. |
344.3000
1.80
(0.53%)
|
L
0.5%
H
342.5
368
|
325.00 | 5.94% |
| Zydus Wellness Ltd. |
2099.9000
-2.20
(-0.10%)
|
L
-0.1%
H
2084.5
2119
|
1982.40 | 5.93% |
| Devyani Internationa.. |
175.9300
0.72
(0.41%)
|
L
0.4%
H
174.4
181
|
166.20 | 5.85% |
| AWL Agri Business Ltd. |
275.1000
-3.20
(-1.15%)
|
L
-1.2%
H
267.7
286
|
259.95 | 5.83% |
| Nippon Life India As.. |
843.4000
-7.05
(-0.83%)
|
L
-0.8%
H
841.8
859.8
|
797.00 | 5.82% |
| Alkem Laboratories L.. |
5003.4000
-15.30
(-0.30%)
|
L
-0.3%
H
4969.8
5048
|
4731.60 | 5.74% |
| Medplus Health Servi.. |
902.1000
-15.40
(-1.68%)
|
L
-1.7%
H
891.7
917.2
|
853.15 | 5.74% |
| Fortis Healthcare Ltd. |
800.0000
-10.25
(-1.27%)
|
L
-1.3%
H
797.6
813.7
|
757.15 | 5.66% |
| GMR Airports Ltd. |
94.6800
|
L
94.7
H
94.3
97
|
89.65 | 5.61% |
| Delhivery Ltd. |
426.7000
1.40
(0.33%)
|
L
0.3%
H
425.4
438.0
|
404.05 | 5.61% |
| KNR Constructions Ltd. |
222.7900
-0.49
(-0.22%)
|
L
-0.2%
H
219.6
226.1
|
211.00 | 5.59% |
| Olectra Greentech Ltd. |
1277.8000
2.50
(0.20%)
|
L
0.2%
H
1248.2
1287
|
1210.50 | 5.56% |
| Capri Global Capital.. |
182.9000
0.20
(0.11%)
|
L
0.1%
H
178.8
184.6
|
173.31 | 5.53% |
| LIC Housing Finance .. |
631.1000
-7.15
(-1.12%)
|
L
-1.1%
H
628.1
646.5
|
598.55 | 5.44% |
| Oil India Ltd. |
449.8500
3.40
(0.76%)
|
L
0.8%
H
445.5
452.3
|
427.00 | 5.35% |
| Caplin Point Laborat.. |
2107.3000
-2.20
(-0.10%)
|
L
-0.1%
H
2083
2122
|
2001.00 | 5.31% |
| Ola Electric Mobilit.. |
41.7000
-0.46
(-1.09%)
|
L
-1.1%
H
41.5
42.3
|
39.60 | 5.30% |
| Jammu & Kashmir Bank.. |
114.2000
0.37
(0.33%)
|
L
0.3%
H
111.7
114.5
|
108.50 | 5.25% |
| NMDC Ltd. |
71.2900
1.73
(2.49%)
|
L
2.5%
H
69.7
71.4
|
67.75 | 5.23% |
| Dalmia Bharat Ltd. |
2249.7000
60.10
(2.74%)
|
L
2.7%
H
2187.8
2256
|
2138.00 | 5.22% |
| Hero MotoCorp Ltd. |
4408.6000
-35.00
(-0.79%)
|
L
-0.8%
H
4395.1
4484
|
4190.00 | 5.22% |
| Triveni Turbine Ltd. |
670.4500
19.30
(2.96%)
|
L
3.0%
H
650.5
675.2
|
637.25 | 5.21% |
| The Ramco Cements Ltd. |
1159.0000
-18.20
(-1.55%)
|
L
-1.6%
H
1150
1179.7
|
1101.90 | 5.18% |
| Jubilant Ingrevia Ltd. |
833.2000
-1.35
(-0.16%)
|
L
-0.2%
H
825.2
843.3
|
792.55 | 5.13% |
| Sai Life Science Ltd. |
816.0500
-7.25
(-0.88%)
|
L
-0.9%
H
813.5
839
|
776.25 | 5.13% |
| Laurus Labs Ltd. |
827.7500
6.25
(0.76%)
|
L
0.8%
H
814.5
828.5
|
787.40 | 5.12% |
| Escorts Kubota Ltd. |
3420.8000
9.90
(0.29%)
|
L
0.3%
H
3401
3460
|
3254.80 | 5.10% |
| CIE Automotive India.. |
430.3500
-4.05
(-0.93%)
|
L
-0.9%
H
427.9
438.1
|
409.50 | 5.09% |
| Computer Age Managem.. |
4228.5000
-11.10
(-0.26%)
|
L
-0.3%
H
4205.1
4265
|
4025.00 | 5.06% |
| Welspun Living Ltd. |
143.2500
4.06
(2.92%)
|
L
2.9%
H
139.2
144.6
|
136.40 | 5.02% |
| Grindwell Norton Ltd. |
1787.8000
-21.10
(-1.17%)
|
L
-1.2%
H
1779.8
1842
|
1702.50 | 5.01% |
| Aptus Value Housing .. |
349.2500
4.60
(1.33%)
|
L
1.3%
H
344
349.8
|
332.60 | 5.01% |
| Adani Green Energy L.. |
1034.3000
-15.80
(-1.50%)
|
L
-1.5%
H
1024.4
1051
|
985.20 | 4.98% |
| Balkrishna Industrie.. |
2749.0000
6.90
(0.25%)
|
L
0.3%
H
2710.5
2761.3
|
2622.10 | 4.84% |
| Cholamandalam Financ.. |
2119.5000
-20.90
(-0.98%)
|
L
-1.0%
H
2085.8
2147.8
|
2021.80 | 4.83% |
| Polycab India Ltd. |
6965.0000
79.00
(1.15%)
|
L
1.2%
H
6917.5
7080
|
6645.50 | 4.81% |
| Kajaria Ceramics Ltd. |
1220.0000
-8.90
(-0.72%)
|
L
-0.7%
H
1198.6
1234.8
|
1164.30 | 4.78% |
| Mahindra & Mahindra .. |
3198.9000
3.90
(0.12%)
|
L
0.1%
H
3176.7
3252
|
3053.60 | 4.76% |
| NLC India Ltd. |
234.1200
-5.06
(-2.12%)
|
L
-2.1%
H
233.5
239.9
|
223.50 | 4.75% |
| Gujarat State Petron.. |
336.6000
0.80
(0.24%)
|
L
0.2%
H
331.2
338.8
|
321.35 | 4.75% |
| Redington Ltd. |
308.7000
0.15
(0.05%)
|
L
0.1%
H
305.5
313.0
|
294.80 | 4.72% |
| EID Parry (India) Ltd. |
1156.8000
5.80
(0.50%)
|
L
0.5%
H
1136.2
1158.4
|
1105.00 | 4.69% |
| Mankind Pharma Ltd. |
2637.0000
-2.30
(-0.09%)
|
L
-0.1%
H
2627
2668.9
|
2519.60 | 4.66% |
| Cholamandalam Invest.. |
1559.0000
-5.30
(-0.34%)
|
L
-0.3%
H
1550.3
1571.4
|
1489.60 | 4.66% |
| RBL Bank Ltd. |
264.0700
-4.29
(-1.60%)
|
L
-1.6%
H
262.1
272.9
|
252.35 | 4.64% |
| DLF Ltd. |
848.8000
1.75
(0.21%)
|
L
0.2%
H
838.5
852.6
|
811.25 | 4.63% |
| Manappuram Finance L.. |
271.5000
0.80
(0.30%)
|
L
0.3%
H
269.7
275.9
|
259.50 | 4.62% |
| Usha Martin Ltd. |
382.1500
-4.20
(-1.09%)
|
L
-1.1%
H
378.3
386.8
|
365.35 | 4.60% |
| Metro Brands Ltd. |
1218.2000
17.00
(1.42%)
|
L
1.4%
H
1200.1
1223.2
|
1165.00 | 4.57% |
| Lodha Developers Ltd. |
1449.7000
9.30
(0.65%)
|
L
0.7%
H
1442
1458.7
|
1387.00 | 4.52% |
| Welspun Corp Ltd. |
927.5000
-4.40
(-0.47%)
|
L
-0.5%
H
918.1
936.5
|
887.50 | 4.51% |
| UTI Asset Management.. |
1431.0000
5.90
(0.41%)
|
L
0.4%
H
1425.9
1441.8
|
1370.10 | 4.44% |
| Punjab National Bank |
113.4500
-0.34
(-0.30%)
|
L
-0.3%
H
113.1
114.8
|
108.65 | 4.42% |
| Supreme Industries L.. |
4240.2000
-25.60
(-0.60%)
|
L
-0.6%
H
4194.2
4270
|
4060.80 | 4.42% |
| Dr. Lal Pathlabs Ltd. |
3002.2000
19.90
(0.67%)
|
L
0.7%
H
2945.9
3014.1
|
2875.80 | 4.40% |
| Gujarat Fluorochemic.. |
3499.9000
56.10
(1.63%)
|
L
1.6%
H
3450
3610
|
3352.80 | 4.39% |
| G R Infraprojects Ltd. |
1279.4000
-0.70
(-0.05%)
|
L
-0.1%
H
1263.6
1285.9
|
1226.30 | 4.33% |
| Maharashtra Scooters.. |
14553.0000
51.00
(0.35%)
|
L
0.4%
H
14372
14699
|
13950.00 | 4.32% |
| Godrej Agrovet Ltd. |
801.2500
12.90
(1.64%)
|
L
1.6%
H
783.2
817.8
|
768.10 | 4.32% |
| Relaxo Footwears Ltd. |
509.0000
-3.95
(-0.77%)
|
L
-0.8%
H
505.4
517.5
|
488.00 | 4.30% |
| Latent View Analytic.. |
441.3000
6.50
(1.49%)
|
L
1.5%
H
431.3
444
|
423.10 | 4.30% |
| TVS Motor Company Ltd. |
2863.6000
-15.20
(-0.53%)
|
L
-0.5%
H
2850.3
2898.2
|
2746.00 | 4.28% |
| Tanla Platforms Ltd. |
656.8500
4.55
(0.70%)
|
L
0.7%
H
652.5
664
|
630.00 | 4.26% |
| Hindustan Copper Ltd. |
270.5500
2.90
(1.08%)
|
L
1.1%
H
266.8
271.5
|
259.50 | 4.26% |
| JSW Holdings Ltd. |
22200.0000
-110.00
(-0.49%)
|
L
-0.5%
H
22015
22400
|
21300.00 | 4.23% |
| Asahi India Glass Ltd. |
847.6000
-25.45
(-2.92%)
|
L
-2.9%
H
845
873.7
|
813.25 | 4.22% |
| Tata Communications .. |
1767.8000
36.20
(2.09%)
|
L
2.1%
H
1700.3
1813.1
|
1698.10 | 4.10% |
| Birla Corporation Ltd. |
1421.0000
1.80
(0.13%)
|
L
0.1%
H
1410.5
1450
|
1365.00 | 4.10% |
| Blue Star Ltd. |
1846.2000
-36.40
(-1.93%)
|
L
-1.9%
H
1839.2
1890.8
|
1774.00 | 4.07% |
| Hitachi Energy India.. |
19080.0000
-410.00
(-2.10%)
|
L
-2.1%
H
19005
19780
|
18340.00 | 4.03% |
| Mahanagar Gas Ltd. |
1519.0000
-3.80
(-0.25%)
|
L
-0.3%
H
1507
1535.6
|
1460.10 | 4.03% |
| Bombay Burmah Tradin.. |
2007.9000
-25.30
(-1.24%)
|
L
-1.2%
H
2005
2041.8
|
1930.50 | 4.01% |
| Intellect Design Are.. |
1175.4000
-22.30
(-1.86%)
|
L
-1.9%
H
1166.4
1194.9
|
1130.10 | 4.01% |
| Berger Paints (India.. |
577.4500
-1.80
(-0.31%)
|
L
-0.3%
H
573.5
585.3
|
555.20 | 4.01% |
| Star Health and Alli.. |
434.5000
0.50
(0.12%)
|
L
0.1%
H
432.4
438.1
|
417.85 | 3.98% |
| ABB India Ltd. |
5684.5000
47.00
(0.83%)
|
L
0.8%
H
5643.5
5727.5
|
5468.00 | 3.96% |
| PI Industries Ltd. |
4132.4000
-3.40
(-0.08%)
|
L
-0.1%
H
4086.2
4152
|
3975.40 | 3.95% |
| Timken India Ltd. |
3456.0000
18.20
(0.53%)
|
L
0.5%
H
3417.6
3467.1
|
3325.00 | 3.94% |
| Eris Lifesciences Ltd. |
1760.6000
-15.70
(-0.88%)
|
L
-0.9%
H
1746.3
1799
|
1694.30 | 3.91% |
| Nestle India Ltd. |
2470.0000
20.90
(0.85%)
|
L
0.9%
H
2431
2473.2
|
2377.00 | 3.91% |
| Bajaj Auto Ltd. |
8348.0000
18.00
(0.22%)
|
L
0.2%
H
8305
8365
|
8035.50 | 3.89% |
| Procter & Gamble Hea.. |
5876.0000
2.00
(0.03%)
|
L
0.0%
H
5828.5
5929.5
|
5660.00 | 3.82% |
| Akzo Nobel India Ltd. |
3633.2000
15.10
(0.42%)
|
L
0.4%
H
3577.8
3648.5
|
3500.00 | 3.81% |
| Finolex Industries L.. |
211.2200
-3.46
(-1.61%)
|
L
-1.6%
H
210.1
215.5
|
203.49 | 3.80% |
| Indian Overseas Bank |
39.9600
0.13
(0.33%)
|
L
0.3%
H
39.2
40.6
|
38.50 | 3.79% |
| JK Lakshmi Cement Ltd. |
997.4000
-3.60
(-0.36%)
|
L
-0.4%
H
980.3
1007.9
|
961.00 | 3.79% |
| Wockhardt Ltd. |
1784.9000
-35.30
(-1.94%)
|
L
-1.9%
H
1770
1826.5
|
1720.00 | 3.77% |
| Punjab & Sind Bank |
32.3300
-0.03
(-0.09%)
|
L
-0.1%
H
32.0
32.6
|
31.17 | 3.72% |
| Bank of Baroda |
244.7600
-1.76
(-0.71%)
|
L
-0.7%
H
244.4
247.5
|
236.01 | 3.71% |
| Himadri Speciality C.. |
514.0500
-3.65
(-0.71%)
|
L
-0.7%
H
512
521
|
495.70 | 3.70% |
| Oracle Financial Ser.. |
8818.5000
73.50
(0.84%)
|
L
0.8%
H
8691.5
8844.5
|
8505.50 | 3.68% |
| Blue Dart Express Ltd. |
6853.0000
-38.00
(-0.55%)
|
L
-0.6%
H
6801.5
6919
|
6610.50 | 3.67% |
| Ipca Laboratories Ltd. |
1470.1000
-4.00
(-0.27%)
|
L
-0.3%
H
1452.2
1483
|
1418.40 | 3.64% |
| Bharti Hexacom Ltd. |
1794.5000
-5.80
(-0.32%)
|
L
-0.3%
H
1793.1
1823
|
1731.50 | 3.64% |
| NCC Ltd. |
227.5300
-1.46
(-0.64%)
|
L
-0.6%
H
225.8
231.9
|
219.60 | 3.61% |
| IIFL Finance Ltd. |
533.0000
6.00
(1.14%)
|
L
1.1%
H
526
537.1
|
514.50 | 3.60% |
| CESC Ltd. |
180.1400
-0.56
(-0.31%)
|
L
-0.3%
H
178.9
181.4
|
173.93 | 3.57% |
| SKF India Ltd. |
4978.5000
29.00
(0.59%)
|
L
0.6%
H
4917.2
4996
|
4807.50 | 3.56% |
| Graphite India Ltd. |
579.8500
0.75
(0.13%)
|
L
0.1%
H
576
590.7
|
560.15 | 3.52% |
| Bayer Cropscience Ltd. |
6349.5000
-5.00
(-0.08%)
|
L
-0.1%
H
6250
6385
|
6135.00 | 3.50% |
| YES Bank Ltd. |
20.2300
0.09
(0.45%)
|
L
0.5%
H
20.1
20.3
|
19.55 | 3.48% |
| PTC Industries Ltd. |
14455.0000
-53.00
(-0.37%)
|
L
-0.4%
H
14313
14571
|
13970.00 | 3.47% |
| Jindal Steel & Power.. |
959.3500
8.90
(0.94%)
|
L
0.9%
H
948.4
962.9
|
927.20 | 3.47% |
| Tata Power Company L.. |
409.0500
-4.40
(-1.06%)
|
L
-1.1%
H
406.2
414.2
|
395.40 | 3.45% |
| Ceat Ltd. |
3835.0000
-20.00
(-0.52%)
|
L
-0.5%
H
3758
3849.7
|
3707.80 | 3.43% |
| Tata Chemicals Ltd. |
931.5000
-6.95
(-0.74%)
|
L
-0.7%
H
925.7
939.9
|
900.70 | 3.42% |
| Chambal Fertilisers .. |
550.0000
-4.90
(-0.88%)
|
L
-0.9%
H
546.5
557
|
531.85 | 3.41% |
| Go Digit General Ins.. |
351.6000
-2.50
(-0.71%)
|
L
-0.7%
H
349
356.0
|
340.00 | 3.41% |
| J B Chemicals & Phar.. |
1658.1000
-6.00
(-0.36%)
|
L
-0.4%
H
1640.1
1672.2
|
1603.50 | 3.41% |
| CreditAccess Grameen.. |
1275.5000
-13.10
(-1.02%)
|
L
-1.0%
H
1233.5
1296.5
|
1233.50 | 3.40% |
| Vinati Organics Ltd. |
1986.2000
-13.70
(-0.69%)
|
L
-0.7%
H
1970
2009
|
1921.00 | 3.39% |
| Can Fin Homes Ltd. |
815.9000
-2.80
(-0.34%)
|
L
-0.3%
H
806
821
|
789.25 | 3.38% |
| V-Guard Industries L.. |
402.9000
-1.25
(-0.31%)
|
L
-0.3%
H
401.5
409.6
|
389.75 | 3.37% |
| 3M India Ltd. |
29900.0000
-100.00
(-0.33%)
|
L
-0.3%
H
29715
30135
|
28925.00 | 3.37% |
| Aditya Birla Sun Lif.. |
866.0000
1.85
(0.21%)
|
L
0.2%
H
861.4
875.3
|
838.00 | 3.34% |
| Astral Ltd. |
1509.8000
4.70
(0.31%)
|
L
0.3%
H
1497.4
1513.8
|
1461.20 | 3.33% |
| Siemens Ltd. |
3138.9000
28.60
(0.92%)
|
L
0.9%
H
3105
3150
|
3038.50 | 3.30% |
| Westlife Foodworld L.. |
787.8500
11.70
(1.51%)
|
L
1.5%
H
762.7
789.5
|
762.70 | 3.30% |
| NTPC Green Energy Ltd. |
111.5500
-0.45
(-0.40%)
|
L
-0.4%
H
110.8
113.4
|
108.01 | 3.28% |
| Maharashtra Seamless.. |
714.7500
-8.90
(-1.23%)
|
L
-1.2%
H
710
725.8
|
692.65 | 3.19% |
| Lupin Ltd. |
1934.3000
-21.40
(-1.09%)
|
L
-1.1%
H
1926.5
1958.9
|
1875.00 | 3.16% |
| Zensar Technologies .. |
826.9500
-3.85
(-0.46%)
|
L
-0.5%
H
817.2
834.4
|
801.60 | 3.16% |
| Motherson Sumi Wirin.. |
43.2500
0.27
(0.63%)
|
L
0.6%
H
43.1
44.8
|
41.93 | 3.15% |
| Tata Steel Ltd. |
161.9400
2.04
(1.28%)
|
L
1.3%
H
160.1
162.3
|
157.00 | 3.15% |
| Bajaj Finance Ltd. |
939.9000
16.60
(1.80%)
|
L
1.8%
H
920
943.9
|
911.30 | 3.14% |