Price Stock Screeners for strong Stocks which have recovered the most from their week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Navin Fluorine Inter.. |
6055.0000
149.50
(2.53%)
|
L
2.5%
H
5818
6099
|
4890.70 | 23.81% |
| Five-Star Business F.. |
649.2000
-10.80
(-1.64%)
|
L
-1.6%
H
633.5
657.7
|
528.25 | 22.90% |
| Chennai Petroleum Co.. |
982.8500
29.85
(3.13%)
|
L
3.1%
H
944.8
997
|
804.00 | 22.25% |
| 3M India Ltd. |
35885.0000
5185.00
(16.89%)
|
L
16.9%
H
32610
36480
|
29380.00 | 22.14% |
| Hitachi Energy India.. |
20457.0000
2538.00
(14.16%)
|
L
14.2%
H
18670
20639
|
16860.00 | 21.33% |
| Intellect Design Are.. |
1197.6000
-0.40
(-0.03%)
|
L
0.0%
H
1165
1204.1
|
1006.50 | 18.99% |
| Mangalore Refinery A.. |
175.9200
7.33
(4.35%)
|
L
4.4%
H
167.1
180.3
|
152.21 | 15.58% |
| City Union Bank Ltd. |
258.6500
22.61
(9.58%)
|
L
9.6%
H
243.2
260.8
|
225.00 | 14.96% |
| Neuland Laboratories.. |
17608.0000
449.00
(2.62%)
|
L
2.6%
H
17117
18075
|
15339.00 | 14.79% |
| Vodafone Idea Ltd. |
9.4100
-0.13
(-1.36%)
|
L
-1.4%
H
9.4
9.8
|
8.21 | 14.62% |
| Latent View Analytic.. |
465.6000
-9.30
(-1.96%)
|
L
-2.0%
H
462.4
480.8
|
410.95 | 13.30% |
| Bharat Heavy Electri.. |
267.2500
2.30
(0.87%)
|
L
0.9%
H
263.5
268.4
|
237.00 | 12.76% |
| Shriram Finance Ltd. |
796.5000
0.05
(0.01%)
|
L
0.0%
H
792.3
814.2
|
717.40 | 11.03% |
| Aditya Birla Real Es.. |
1858.1000
-16.90
(-0.90%)
|
L
-0.9%
H
1838
1887.3
|
1678.00 | 10.73% |
| Blue Dart Express Ltd. |
6376.0000
5.50
(0.09%)
|
L
0.1%
H
6303
6540
|
5800.00 | 9.93% |
| Jyoti CNC Automation.. |
940.2000
63.50
(7.24%)
|
L
7.2%
H
877.5
948
|
856.10 | 9.82% |
| Bharat Petroleum Cor.. |
372.9500
5.65
(1.54%)
|
L
1.5%
H
368.2
374.0
|
340.85 | 9.42% |
| Canara Bank |
139.6000
|
L
139.6
H
138.6
140.7
|
127.80 | 9.23% |
| Indian Oil Corporati.. |
169.2500
1.52
(0.91%)
|
L
0.9%
H
167.1
170.2
|
155.00 | 9.19% |
| Ajanta Pharma Ltd. |
2610.7000
71.30
(2.81%)
|
L
2.8%
H
2523.5
2622
|
2401.00 | 8.73% |
| Balkrishna Industrie.. |
2364.3000
67.40
(2.93%)
|
L
2.9%
H
2284.4
2372.5
|
2175.20 | 8.69% |
| Medplus Health Servi.. |
808.2500
-11.80
(-1.44%)
|
L
-1.4%
H
801.3
840
|
745.15 | 8.47% |
| Jubilant Pharmova Ltd. |
1181.2000
11.40
(0.97%)
|
L
1.0%
H
1156.1
1183
|
1090.00 | 8.37% |
| TBO Tek Ltd. |
1589.0000
92.40
(6.17%)
|
L
6.2%
H
1554
1669.4
|
1467.40 | 8.29% |
| Indus Towers Ltd. |
392.5500
9.80
(2.56%)
|
L
2.6%
H
389.1
397.3
|
362.80 | 8.20% |
| HEG Ltd. |
579.7000
-3.85
(-0.66%)
|
L
-0.7%
H
578.1
592.5
|
536.00 | 8.15% |
| IIFL Finance Ltd. |
539.2500
-1.20
(-0.22%)
|
L
-0.2%
H
536.3
546
|
499.00 | 8.07% |
| Inventurus Knowledge.. |
1666.6000
18.60
(1.13%)
|
L
1.1%
H
1632.9
1680
|
1542.30 | 8.06% |
| Craftsman Automation.. |
6827.5000
34.00
(0.50%)
|
L
0.5%
H
6778.5
6960
|
6324.00 | 7.96% |
| Alembic Pharmaceutic.. |
960.7000
36.50
(3.95%)
|
L
4.0%
H
927.9
998
|
890.50 | 7.88% |
| Aditya Birla Capital.. |
331.4500
-2.80
(-0.84%)
|
L
-0.8%
H
330.2
336
|
307.50 | 7.79% |
| Schaeffler India Ltd. |
4137.8000
-140.90
(-3.29%)
|
L
-3.3%
H
4102
4269.9
|
3842.30 | 7.69% |
| Union Bank of India |
151.5400
0.66
(0.44%)
|
L
0.4%
H
150.3
152.7
|
140.80 | 7.63% |
| Sheela Foam Ltd. |
717.2500
-8.70
(-1.20%)
|
L
-1.2%
H
698.9
733.1
|
666.60 | 7.60% |
| TVS Holdings Ltd. |
15166.0000
104.00
(0.69%)
|
L
0.7%
H
14911
15496
|
14100.00 | 7.56% |
| Hindustan Petroleum .. |
484.8500
0.75
(0.15%)
|
L
0.2%
H
482.8
491.4
|
451.10 | 7.48% |
| Adani Energy Solutio.. |
985.9000
-8.65
(-0.87%)
|
L
-0.9%
H
976.7
1011
|
917.95 | 7.40% |
| Adani Green Energy L.. |
1086.4000
-18.80
(-1.70%)
|
L
-1.7%
H
1080.1
1112.9
|
1012.10 | 7.34% |
| United Spirits Ltd. |
1450.9000
3.30
(0.23%)
|
L
0.2%
H
1443
1458.1
|
1352.40 | 7.28% |
| Suzlon Energy Ltd. |
59.9900
0.75
(1.27%)
|
L
1.3%
H
58.8
61.4
|
55.98 | 7.16% |
| Grindwell Norton Ltd. |
1651.7000
-20.80
(-1.24%)
|
L
-1.2%
H
1642.3
1692.3
|
1542.50 | 7.08% |
| Sterling and Wilson .. |
234.6100
-4.09
(-1.71%)
|
L
-1.7%
H
233.1
241.9
|
219.12 | 7.07% |
| Wockhardt Ltd. |
1365.3000
-48.50
(-3.43%)
|
L
-3.4%
H
1360.1
1414.8
|
1276.00 | 7.00% |
| Schneider Electric I.. |
889.9500
27.30
(3.16%)
|
L
3.2%
H
862.7
909.5
|
833.45 | 6.78% |
| PB Fintech Ltd. |
1823.1000
12.90
(0.71%)
|
L
0.7%
H
1811
1859.3
|
1707.60 | 6.76% |
| Siemens Energy India.. |
3245.4000
39.10
(1.22%)
|
L
1.2%
H
3187.2
3298
|
3044.50 | 6.60% |
| RHI Magnesita India .. |
476.6500
-3.95
(-0.82%)
|
L
-0.8%
H
474.1
482
|
447.40 | 6.54% |
| Bayer Cropscience Ltd. |
4835.6000
-36.10
(-0.74%)
|
L
-0.7%
H
4799
4891.8
|
4540.00 | 6.51% |
| Phoenix Mills Ltd. |
1767.7000
21.20
(1.21%)
|
L
1.2%
H
1740
1774.5
|
1660.10 | 6.48% |
| Dabur India Ltd. |
517.0500
13.75
(2.73%)
|
L
2.7%
H
502.0
520.0
|
485.60 | 6.48% |
| Cholamandalam Financ.. |
2014.8000
9.30
(0.46%)
|
L
0.5%
H
2005
2039.9
|
1895.80 | 6.28% |
| Bank of Baroda |
288.1000
-3.10
(-1.06%)
|
L
-1.1%
H
286
292.3
|
271.35 | 6.17% |
| Cera Sanitaryware Ltd. |
6294.5000
11.50
(0.18%)
|
L
0.2%
H
6157.5
6310
|
5936.50 | 6.03% |
| NMDC Steel Ltd. |
44.9700
-0.51
(-1.12%)
|
L
-1.1%
H
44.4
45.6
|
42.42 | 6.01% |
| Godrej Consumer Prod.. |
1163.4000
-15.20
(-1.29%)
|
L
-1.3%
H
1150.3
1179.4
|
1098.40 | 5.92% |
| Sobha Ltd. |
1619.2000
-37.20
(-2.25%)
|
L
-2.3%
H
1611
1686
|
1530.10 | 5.82% |
| Zen Technologies Ltd. |
1407.0000
-6.30
(-0.45%)
|
L
-0.5%
H
1400.1
1430
|
1330.20 | 5.77% |
| Star Health and Alli.. |
488.5500
1.55
(0.32%)
|
L
0.3%
H
484.4
491.7
|
461.95 | 5.76% |
| Nuvama Wealth Manage.. |
7148.0000
15.00
(0.21%)
|
L
0.2%
H
7107.5
7326
|
6760.50 | 5.73% |
| Narayana Hrudayalaya.. |
1830.3000
45.30
(2.54%)
|
L
2.5%
H
1783
1862.9
|
1732.00 | 5.68% |
| Divi's Laboratories .. |
6804.5000
0.50
(0.01%)
|
L
0.0%
H
6757
6866
|
6450.00 | 5.50% |
| Metropolis Healthcar.. |
2030.8000
26.30
(1.31%)
|
L
1.3%
H
1996.2
2035
|
1925.10 | 5.49% |
| eClerx Services Ltd. |
4738.4000
5.40
(0.11%)
|
L
0.1%
H
4705
4867.9
|
4492.50 | 5.47% |
| Max Financial Servic.. |
1592.4000
32.50
(2.08%)
|
L
2.1%
H
1561.5
1600
|
1509.80 | 5.47% |
| Kalpataru Projects I.. |
1314.5000
41.20
(3.24%)
|
L
3.2%
H
1278.9
1325
|
1248.20 | 5.31% |
| Aurobindo Pharma Ltd. |
1149.1000
-9.50
(-0.82%)
|
L
-0.8%
H
1138
1162.9
|
1091.20 | 5.31% |
| L&T Finance Ltd. |
280.0000
0.30
(0.11%)
|
L
0.1%
H
278.7
284.5
|
266.04 | 5.25% |
| Minda Corporation Ltd. |
591.4000
2.55
(0.43%)
|
L
0.4%
H
583
598.1
|
562.15 | 5.20% |
| UNO Minda Ltd. |
1252.0000
-12.60
(-1.00%)
|
L
-1%
H
1248.1
1275.9
|
1190.50 | 5.17% |
| BLS International Se.. |
321.9500
4.45
(1.40%)
|
L
1.4%
H
315.1
323.6
|
306.25 | 5.13% |
| Asahi India Glass Ltd. |
956.7500
27.00
(2.90%)
|
L
2.9%
H
926.5
960.5
|
910.10 | 5.13% |
| HFCL Ltd. |
76.9700
-0.54
(-0.70%)
|
L
-0.7%
H
76.5
78.9
|
73.31 | 4.99% |
| CCL Products India L.. |
888.6500
11.50
(1.31%)
|
L
1.3%
H
874
896.5
|
846.55 | 4.97% |
| Delhivery Ltd. |
484.8500
12.60
(2.67%)
|
L
2.7%
H
470.5
490
|
462.10 | 4.92% |
| Lodha Developers Ltd. |
1222.9000
-12.20
(-0.99%)
|
L
-1.0%
H
1220
1244
|
1166.60 | 4.83% |
| Motilal Oswal Financ.. |
986.0000
-22.90
(-2.27%)
|
L
-2.3%
H
982.7
1016.4
|
941.25 | 4.75% |
| Hyundai Motor India .. |
2395.1000
-32.30
(-1.33%)
|
L
-1.3%
H
2375
2426.5
|
2286.60 | 4.75% |
| Nippon Life India As.. |
881.5500
11.15
(1.28%)
|
L
1.3%
H
872.1
891
|
841.70 | 4.73% |
| Apollo Tyres Ltd. |
522.3500
12.90
(2.53%)
|
L
2.5%
H
509.9
528.5
|
499.40 | 4.60% |
| Alkem Laboratories L.. |
5664.0000
35.50
(0.63%)
|
L
0.6%
H
5630.5
5719
|
5415.50 | 4.59% |
| Welspun Corp Ltd. |
924.8500
-28.00
(-2.94%)
|
L
-2.9%
H
920.1
948.1
|
884.30 | 4.59% |
| Angel One Ltd. |
2518.4000
-45.40
(-1.77%)
|
L
-1.8%
H
2509.9
2584.2
|
2409.00 | 4.54% |
| Oil India Ltd. |
431.5000
-5.50
(-1.26%)
|
L
-1.3%
H
429.5
439.0
|
413.00 | 4.48% |
| Oberoi Realty Ltd. |
1781.1000
-26.40
(-1.46%)
|
L
-1.5%
H
1777.5
1833.7
|
1705.00 | 4.46% |
| NLC India Ltd. |
262.1000
2.55
(0.98%)
|
L
1.0%
H
257.9
263.5
|
251.00 | 4.42% |
| Varroc Engineering L.. |
625.2500
2.20
(0.35%)
|
L
0.4%
H
616.4
629.9
|
599.00 | 4.38% |
| ZF Commercial Vehicl.. |
12852.0000
192.00
(1.52%)
|
L
1.5%
H
12602
12964
|
12320.00 | 4.32% |
| Kalyan Jewellers Ind.. |
522.6000
6.75
(1.31%)
|
L
1.3%
H
515
528.5
|
501.65 | 4.18% |
| Graphite India Ltd. |
612.8000
-5.85
(-0.95%)
|
L
-1.0%
H
610.1
629.7
|
588.30 | 4.16% |
| Lupin Ltd. |
1997.0000
13.20
(0.67%)
|
L
0.7%
H
1969.7
2016.5
|
1918.70 | 4.08% |
| Biocon Ltd. |
380.5000
3.35
(0.89%)
|
L
0.9%
H
376.1
384.9
|
365.60 | 4.08% |
| AWL Agri Business Ltd. |
277.3500
2.25
(0.82%)
|
L
0.8%
H
271.4
278.1
|
266.60 | 4.03% |
| Tata Chemicals Ltd. |
892.3500
17.00
(1.94%)
|
L
1.9%
H
876.9
895.0
|
858.10 | 3.99% |
| Usha Martin Ltd. |
474.2000
-4.05
(-0.85%)
|
L
-0.9%
H
468.7
480.5
|
456.00 | 3.99% |
| Titan Company Ltd. |
3813.5000
89.00
(2.39%)
|
L
2.4%
H
3715
3827
|
3667.30 | 3.99% |
| Mahindra & Mahindra .. |
318.6000
|
L
318.6
H
317
321.8
|
306.60 | 3.91% |
| Sagility Ltd. |
51.5600
-0.93
(-1.77%)
|
L
-1.8%
H
51.3
54.2
|
49.63 | 3.89% |
| IDFC First Bank Ltd. |
81.1300
-0.86
(-1.05%)
|
L
-1.1%
H
80.2
82
|
78.12 | 3.85% |
| GMR Airports Ltd. |
95.1600
1.66
(1.78%)
|
L
1.8%
H
94
96.2
|
91.73 | 3.74% |
| Steel Authority of I.. |
138.1800
0.21
(0.15%)
|
L
0.2%
H
136.4
140.8
|
133.20 | 3.74% |
| Escorts Kubota Ltd. |
3822.3000
-24.20
(-0.63%)
|
L
-0.6%
H
3750
3862.2
|
3685.00 | 3.73% |
| Chalet Hotels Ltd. |
962.1500
3.95
(0.41%)
|
L
0.4%
H
950.3
970.1
|
927.70 | 3.71% |
| Firstsource Solution.. |
352.5500
-1.80
(-0.51%)
|
L
-0.5%
H
348.2
354.5
|
339.95 | 3.71% |
| YES Bank Ltd. |
23.0200
0.05
(0.22%)
|
L
0.2%
H
22.8
23.5
|
22.20 | 3.69% |
| Laurus Labs Ltd. |
983.1500
7.75
(0.79%)
|
L
0.8%
H
970.6
986
|
948.20 | 3.69% |
| Aditya Birla Fashion.. |
84.1200
-1.26
(-1.48%)
|
L
-1.5%
H
83.6
86.1
|
81.14 | 3.67% |
| CG Power and Industr.. |
747.6000
2.25
(0.30%)
|
L
0.3%
H
740
757.1
|
721.15 | 3.67% |
| Bosch Ltd. |
37850.0000
825.00
(2.23%)
|
L
2.2%
H
36805
37925
|
36520.00 | 3.64% |
| AstraZeneca Pharma I.. |
9605.0000
-222.50
(-2.26%)
|
L
-2.3%
H
9529
9830
|
9268.00 | 3.64% |
| PI Industries Ltd. |
3683.3000
-2.00
(-0.05%)
|
L
-0.1%
H
3616.8
3714.9
|
3554.10 | 3.64% |
| Tata Consumer Produc.. |
1179.3000
-18.20
(-1.52%)
|
L
-1.5%
H
1138.1
1199.8
|
1138.10 | 3.62% |
| Housing and Urban De.. |
233.0400
-4.29
(-1.81%)
|
L
-1.8%
H
232.2
238
|
224.90 | 3.62% |
| Multi Commodity Exch.. |
9325.5000
-201.00
(-2.11%)
|
L
-2.1%
H
9303.5
9625
|
9004.50 | 3.56% |
| V-Guard Industries L.. |
373.3500
3.65
(0.99%)
|
L
1.0%
H
364.3
377.5
|
360.55 | 3.55% |
| Cholamandalam Invest.. |
1745.9000
27.40
(1.59%)
|
L
1.6%
H
1718
1777
|
1686.10 | 3.55% |
| Anant Raj Ltd. |
645.4500
-4.75
(-0.73%)
|
L
-0.7%
H
642.5
657.3
|
623.40 | 3.54% |
| Honasa Consumer Ltd. |
280.9000
1.75
(0.63%)
|
L
0.6%
H
277.4
282.8
|
271.35 | 3.52% |
| Varun Beverages Ltd. |
471.0000
-3.75
(-0.79%)
|
L
-0.8%
H
469
475
|
455.00 | 3.52% |
| Poly Medicure Ltd. |
1955.2000
40.60
(2.12%)
|
L
2.1%
H
1908
1960
|
1888.90 | 3.51% |
| Westlife Foodworld L.. |
585.2500
-2.95
(-0.50%)
|
L
-0.5%
H
565.7
590
|
565.70 | 3.46% |
| Vedanta Ltd. |
508.1500
-4.85
(-0.95%)
|
L
-1.0%
H
505.1
517.6
|
491.20 | 3.45% |
| Endurance Technologi.. |
2902.0000
35.50
(1.24%)
|
L
1.2%
H
2828
2916
|
2806.50 | 3.40% |
| Adani Power Ltd. |
158.3900
1.66
(1.06%)
|
L
1.1%
H
153.2
159.5
|
153.21 | 3.38% |
| United Breweries Ltd. |
1814.8000
4.50
(0.25%)
|
L
0.3%
H
1795
1827.9
|
1755.60 | 3.37% |
| Birla Corporation Ltd. |
1198.9000
13.40
(1.13%)
|
L
1.1%
H
1187.2
1229
|
1160.00 | 3.35% |
| JSW Holdings Ltd. |
16742.0000
-256.00
(-1.51%)
|
L
-1.5%
H
16536
17148
|
16200.00 | 3.35% |
| AIA Engineering Ltd. |
3333.5000
68.40
(2.09%)
|
L
2.1%
H
3276.1
3346.4
|
3225.70 | 3.34% |
| Coromandel Internati.. |
2168.8000
24.60
(1.15%)
|
L
1.2%
H
2123
2189.2
|
2099.80 | 3.29% |
| Kama Holdings Ltd. |
2953.7000
-92.00
(-3.02%)
|
L
-3.0%
H
2860
3003
|
2860.00 | 3.28% |
| UPL Ltd. |
731.3500
0.75
(0.10%)
|
L
0.1%
H
726.7
736.6
|
708.20 | 3.27% |
| India Cements Ltd. |
398.2000
-3.70
(-0.92%)
|
L
-0.9%
H
396.2
405.9
|
385.65 | 3.25% |
| NBCC (India) Ltd. |
113.9500
-3.69
(-3.14%)
|
L
-3.1%
H
113.7
117.8
|
110.36 | 3.25% |
| Bharti Airtel Ltd. |
2113.3000
39.30
(1.89%)
|
L
1.9%
H
2103.5
2135.6
|
2047.20 | 3.23% |
| Aditya Birla Sun Lif.. |
780.2000
12.35
(1.61%)
|
L
1.6%
H
765.2
787.7
|
756.00 | 3.20% |
| R R Kabel Ltd. |
1421.8000
31.10
(2.24%)
|
L
2.2%
H
1386.9
1460
|
1378.00 | 3.18% |
| ICICI Lombard Genera.. |
2040.0000
32.40
(1.61%)
|
L
1.6%
H
2008.1
2059
|
1977.90 | 3.14% |
| Gujarat Fluorochemic.. |
3679.8000
-48.50
(-1.30%)
|
L
-1.3%
H
3655
3746.6
|
3568.00 | 3.13% |
| EIH Ltd. |
399.1000
3.30
(0.83%)
|
L
0.8%
H
394.8
405
|
387.00 | 3.13% |
| ICICI Prudential Lif.. |
607.5500
8.30
(1.39%)
|
L
1.4%
H
598.1
609.0
|
589.15 | 3.12% |
| Triveni Turbine Ltd. |
536.2000
-3.85
(-0.71%)
|
L
-0.7%
H
533.0
547.0
|
520.50 | 3.02% |
| Timken India Ltd. |
3051.7000
-10.20
(-0.33%)
|
L
-0.3%
H
2963.1
3088.8
|
2963.10 | 2.99% |
| Swiggy Ltd. |
413.3500
10.90
(2.71%)
|
L
2.7%
H
402.3
415.5
|
401.40 | 2.98% |
| Punjab National Bank |
123.2500
-0.27
(-0.22%)
|
L
-0.2%
H
122.2
123.8
|
119.70 | 2.97% |
| Kirloskar Oil Engine.. |
1015.2000
-3.75
(-0.37%)
|
L
-0.4%
H
1001.9
1039.9
|
986.00 | 2.96% |
| Dr. Lal Pathlabs Ltd. |
3153.7000
-101.20
(-3.11%)
|
L
-3.1%
H
3130.1
3250
|
3063.00 | 2.96% |
| DLF Ltd. |
774.6000
-2.60
(-0.33%)
|
L
-0.3%
H
771.2
784
|
752.35 | 2.96% |
| State Bank of India |
957.6000
7.90
(0.83%)
|
L
0.8%
H
941.5
959.3
|
930.25 | 2.94% |
| Tanla Platforms Ltd. |
621.6000
-2.30
(-0.37%)
|
L
-0.4%
H
620
636
|
603.90 | 2.93% |
| Godrej Industries Ltd. |
1107.7000
-20.70
(-1.83%)
|
L
-1.8%
H
1103
1131.3
|
1076.50 | 2.90% |
| Ola Electric Mobilit.. |
50.0600
-1.06
(-2.07%)
|
L
-2.1%
H
49.9
51.3
|
48.65 | 2.90% |
| Thermax Ltd. |
3271.7000
64.90
(2.02%)
|
L
2.0%
H
3212.5
3316
|
3180.00 | 2.88% |
| Indian Bank |
872.4000
-7.95
(-0.90%)
|
L
-0.9%
H
868.7
883.7
|
847.95 | 2.88% |
| Rashtriya Chemicals .. |
152.8700
0.86
(0.57%)
|
L
0.6%
H
150.8
153.5
|
148.60 | 2.87% |
| Bank of India |
142.1600
0.03
(0.02%)
|
L
0.0%
H
141
143.3
|
138.25 | 2.83% |
| Sammaan Capital Ltd. |
186.2200
-3.71
(-1.95%)
|
L
-2.0%
H
185.5
192.2
|
181.10 | 2.83% |
| Rites Ltd. |
248.0700
0.19
(0.08%)
|
L
0.1%
H
241.3
255
|
241.25 | 2.83% |
| Rainbow Childrens Me.. |
1390.5000
13.00
(0.94%)
|
L
0.9%
H
1372.2
1395.9
|
1352.30 | 2.82% |
| Radico Khaitan Ltd. |
3199.6000
6.00
(0.19%)
|
L
0.2%
H
3185.1
3216.1
|
3112.10 | 2.81% |
| Indraprastha Gas Ltd. |
214.8500
-0.30
(-0.14%)
|
L
-0.1%
H
213.6
219.1
|
209.00 | 2.80% |
| Mahindra & Mahindra .. |
3581.2000
32.30
(0.91%)
|
L
0.9%
H
3537.2
3632.8
|
3483.70 | 2.80% |
| Bharat Electronics L.. |
415.1500
-7.15
(-1.69%)
|
L
-1.7%
H
414.5
422.4
|
404.30 | 2.68% |
| Aegis Logistics Ltd. |
763.0000
-5.10
(-0.66%)
|
L
-0.7%
H
759.7
776.5
|
743.10 | 2.68% |
| Supreme Industries L.. |
3888.6000
-40.90
(-1.04%)
|
L
-1.0%
H
3862.6
3948
|
3788.10 | 2.65% |
| Aster DM Healthcare .. |
688.6500
10.20
(1.50%)
|
L
1.5%
H
676.6
691.2
|
671.00 | 2.63% |
| Bharti Hexacom Ltd. |
1873.0000
5.70
(0.31%)
|
L
0.3%
H
1826
1925
|
1825.00 | 2.63% |
| Whirlpool of India L.. |
1374.4000
-3.90
(-0.28%)
|
L
-0.3%
H
1369.2
1394.1
|
1339.20 | 2.63% |
| Aether Industries Ltd. |
757.4000
-4.15
(-0.54%)
|
L
-0.5%
H
754.6
770
|
738.20 | 2.60% |
| Sona BLW Precision F.. |
483.8000
2.55
(0.53%)
|
L
0.5%
H
478.3
486.9
|
471.60 | 2.59% |
| Glenmark Pharmaceuti.. |
1845.1000
-53.30
(-2.81%)
|
L
-2.8%
H
1842.9
1907.9
|
1798.60 | 2.59% |
| Lemon Tree Hotels Ltd. |
168.0100
-0.29
(-0.17%)
|
L
-0.2%
H
167
168.9
|
163.84 | 2.55% |
| Godfrey Phillips Ind.. |
3020.3000
-88.10
(-2.83%)
|
L
-2.8%
H
2945.5
3120
|
2945.50 | 2.54% |
| Adani Total Gas Ltd. |
629.1000
2.60
(0.42%)
|
L
0.4%
H
623
631.7
|
613.55 | 2.53% |
| Atul Ltd. |
5895.5000
-11.00
(-0.19%)
|
L
-0.2%
H
5891
5963.5
|
5750.00 | 2.53% |
| Bajaj Finance Ltd. |
1057.0000
13.90
(1.33%)
|
L
1.3%
H
1035
1060.4
|
1031.00 | 2.52% |
| Sai Life Science Ltd. |
923.1000
0.40
(0.04%)
|
L
0.0%
H
915.7
938.9
|
900.50 | 2.51% |
| Emami Ltd. |
537.6000
3.90
(0.73%)
|
L
0.7%
H
532.4
540.7
|
524.50 | 2.50% |
| Anand Rathi Wealth L.. |
3119.6000
20.50
(0.66%)
|
L
0.7%
H
3065
3149
|
3045.00 | 2.45% |
| Cohance Lifesciences.. |
742.7500
-0.10
(-0.01%)
|
L
0.0%
H
725
749.0
|
725.00 | 2.45% |
| Sapphire Foods India.. |
284.8500
-1.55
(-0.54%)
|
L
-0.5%
H
281.3
288.0
|
278.10 | 2.43% |
| Sonata Software Ltd. |
374.2500
2.55
(0.69%)
|
L
0.7%
H
368.4
376
|
365.40 | 2.42% |
| Tata Communications .. |
1905.4000
4.40
(0.23%)
|
L
0.2%
H
1891
1940
|
1861.00 | 2.39% |
| PTC Industries Ltd. |
17201.0000
-153.00
(-0.88%)
|
L
-0.9%
H
17100
17425
|
16810.00 | 2.33% |
| Jindal Steel Ltd. |
1080.7000
3.70
(0.34%)
|
L
0.3%
H
1066.4
1085.2
|
1056.50 | 2.29% |
| Bharat Forge Ltd. |
1324.9000
-15.80
(-1.18%)
|
L
-1.2%
H
1319.6
1342.9
|
1295.70 | 2.25% |
| Ambuja Cements Ltd. |
567.4000
-9.80
(-1.70%)
|
L
-1.7%
H
565.9
588.8
|
555.00 | 2.23% |
| Computer Age Managem.. |
3801.1000
-96.30
(-2.47%)
|
L
-2.5%
H
3790
3899.9
|
3718.10 | 2.23% |
| Kansai Nerolac Paint.. |
248.5400
-0.61
(-0.24%)
|
L
-0.2%
H
243.2
251
|
243.15 | 2.22% |
| FSN E-Commerce Ventu.. |
250.8300
0.75
(0.30%)
|
L
0.3%
H
247.1
252.7
|
245.40 | 2.21% |
| GlaxoSmithKline Phar.. |
2658.5000
-24.30
(-0.91%)
|
L
-0.9%
H
2641.2
2693.9
|
2601.00 | 2.21% |
| IndiaMART InterMESH .. |
2468.2000
1.40
(0.06%)
|
L
0.1%
H
2441.6
2476.7
|
2415.40 | 2.19% |
| Galaxy Surfactants L.. |
2270.3000
10.40
(0.46%)
|
L
0.5%
H
2236.2
2290
|
2222.00 | 2.17% |
| Vardhman Textiles Ltd. |
437.9000
-5.50
(-1.24%)
|
L
-1.2%
H
435
443.4
|
428.60 | 2.17% |
| HDFC Asset Managemen.. |
5402.5000
-2.00
(-0.04%)
|
L
0.0%
H
5391
5474.5
|
5288.00 | 2.17% |
| GAIL (India) Ltd. |
181.6200
-2.07
(-1.13%)
|
L
-1.1%
H
180.8
184.5
|
177.84 | 2.13% |
| Ipca Laboratories Ltd. |
1294.8000
-14.90
(-1.14%)
|
L
-1.1%
H
1285.1
1323
|
1268.00 | 2.11% |
| Apollo Hospitals Ent.. |
7810.5000
-14.00
(-0.18%)
|
L
-0.2%
H
7780.5
7883.5
|
7651.00 | 2.08% |
| Sundram Fasteners Ltd. |
964.7000
9.20
(0.96%)
|
L
1.0%
H
955.6
974.6
|
945.00 | 2.08% |
| Network18 Media & In.. |
48.5800
0.63
(1.31%)
|
L
1.3%
H
48.0
50.2
|
47.59 | 2.08% |
| Cello World Ltd. |
636.9000
-11.20
(-1.73%)
|
L
-1.7%
H
630.5
647.7
|
624.00 | 2.07% |
| Torrent Power Ltd. |
1304.3000
-40.50
(-3.01%)
|
L
-3.0%
H
1301.3
1346
|
1278.00 | 2.06% |