Price Stock Screeners for strong Stocks which have recovered the most from their week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Gujarat Mineral Deve.. |
560.7500
38.40
(7.35%)
|
L
7.4%
H
520.2
562.8
|
451.90 | 24.09% |
| Motherson Sumi Wirin.. |
49.0400
0.13
(0.27%)
|
L
0.3%
H
47.8
49.2
|
43.00 | 14.05% |
| Intellect Design Are.. |
1009.8000
-5.85
(-0.58%)
|
L
-0.6%
H
1001.0
1019.5
|
890.25 | 13.43% |
| Oracle Financial Ser.. |
9205.5000
-59.00
(-0.64%)
|
L
-0.6%
H
9109.5
9950
|
8141.50 | 13.07% |
| NLC India Ltd. |
253.1000
4.48
(1.80%)
|
L
1.8%
H
250.1
259.2
|
225.72 | 12.13% |
| Brainbees Solutions .. |
390.0000
-0.90
(-0.23%)
|
L
-0.2%
H
387.3
402
|
348.30 | 11.97% |
| Waaree Energies Ltd. |
3515.0000
37.20
(1.07%)
|
L
1.1%
H
3439
3595
|
3151.20 | 11.54% |
| Cohance Lifesciences.. |
994.1000
4.25
(0.43%)
|
L
0.4%
H
980.9
999.2
|
892.75 | 11.35% |
| Chennai Petroleum Co.. |
761.9500
36.60
(5.05%)
|
L
5.1%
H
723.8
763.9
|
685.10 | 11.22% |
| NMDC Steel Ltd. |
45.8500
0.83
(1.84%)
|
L
1.8%
H
44.6
46.0
|
41.32 | 10.96% |
| Welspun Living Ltd. |
123.4500
-2.08
(-1.66%)
|
L
-1.7%
H
122.5
124.9
|
111.36 | 10.86% |
| Adani Energy Solutio.. |
825.2500
13.50
(1.66%)
|
L
1.7%
H
813.8
838.5
|
744.90 | 10.79% |
| Olectra Greentech Ltd. |
1646.8000
34.20
(2.12%)
|
L
2.1%
H
1610
1660
|
1492.70 | 10.32% |
| Indus Towers Ltd. |
354.4500
5.15
(1.47%)
|
L
1.5%
H
348.4
354.6
|
321.60 | 10.21% |
| Apar Industries Ltd. |
8484.5000
-8.50
(-0.10%)
|
L
-0.1%
H
8385
8580
|
7710.50 | 10.04% |
| Varroc Engineering L.. |
611.7000
2.35
(0.39%)
|
L
0.4%
H
604.3
621.9
|
556.05 | 10.01% |
| TVS Holdings Ltd. |
13086.0000
-191.00
(-1.44%)
|
L
-1.4%
H
13050
13277
|
11925.00 | 9.74% |
| Affle 3I Ltd. |
2063.9000
35.50
(1.75%)
|
L
1.8%
H
2028
2078.3
|
1886.50 | 9.40% |
| Jubilant Pharmova Ltd. |
1137.5000
-2.10
(-0.18%)
|
L
-0.2%
H
1130.7
1148.9
|
1041.40 | 9.23% |
| Tube Investments of .. |
3217.7000
-17.40
(-0.54%)
|
L
-0.5%
H
3190
3249.9
|
2946.10 | 9.22% |
| SBI Cards and Paymen.. |
859.0000
4.60
(0.54%)
|
L
0.5%
H
852.2
874
|
788.25 | 8.98% |
| KIOCL Ltd. |
467.0000
18.25
(4.07%)
|
L
4.1%
H
443.5
468
|
428.60 | 8.96% |
| Titagarh Rail System.. |
907.0000
-1.85
(-0.20%)
|
L
-0.2%
H
900.2
913
|
833.45 | 8.82% |
| Samvardhana Motherso.. |
101.7200
1.12
(1.11%)
|
L
1.1%
H
100.2
102.0
|
93.49 | 8.80% |
| Bharat Heavy Electri.. |
227.7600
7.73
(3.51%)
|
L
3.5%
H
219.4
228.2
|
209.60 | 8.66% |
| International Gemmol.. |
368.3500
-5.20
(-1.39%)
|
L
-1.4%
H
368.1
375.8
|
339.30 | 8.56% |
| Action Construction .. |
1128.0000
2.10
(0.19%)
|
L
0.2%
H
1116.2
1131.6
|
1040.00 | 8.46% |
| Aditya Birla Fashion.. |
89.2500
0.43
(0.48%)
|
L
0.5%
H
88.4
89.8
|
82.30 | 8.44% |
| Cholamandalam Financ.. |
1861.9000
56.90
(3.15%)
|
L
3.2%
H
1809.8
1866.7
|
1717.30 | 8.42% |
| Tanla Platforms Ltd. |
692.7500
-3.90
(-0.56%)
|
L
-0.6%
H
690.1
704.0
|
639.35 | 8.35% |
| Adani Green Energy L.. |
992.0000
28.65
(2.97%)
|
L
3.0%
H
961.2
1004.8
|
916.25 | 8.27% |
| Tata Elxsi Ltd. |
5795.0000
-48.50
(-0.83%)
|
L
-0.8%
H
5767
5850
|
5360.00 | 8.12% |
| IDBI Bank Ltd. |
95.0700
0.31
(0.33%)
|
L
0.3%
H
94.1
95.5
|
87.95 | 8.10% |
| Data Patterns (India.. |
2609.2000
40.60
(1.58%)
|
L
1.6%
H
2572.2
2689
|
2415.20 | 8.03% |
| Gujarat Fluorochemic.. |
3613.0000
-132.80
(-3.55%)
|
L
-3.6%
H
3601.1
3701
|
3345.00 | 8.01% |
| Maharashtra Scooters.. |
17656.0000
-255.00
(-1.42%)
|
L
-1.4%
H
17625
18100
|
16348.00 | 8.00% |
| Sobha Ltd. |
1511.5000
15.50
(1.04%)
|
L
1.0%
H
1478
1514.9
|
1402.10 | 7.80% |
| Sagility India Ltd. |
44.9300
0.66
(1.49%)
|
L
1.5%
H
44.0
47.1
|
41.68 | 7.80% |
| Adani Power Ltd. |
646.6000
12.15
(1.92%)
|
L
1.9%
H
600
653
|
600.00 | 7.77% |
| SKF India Ltd. |
4898.0000
-10.00
(-0.20%)
|
L
-0.2%
H
4888.5
4920.2
|
4548.60 | 7.68% |
| Bharat Forge Ltd. |
1214.1000
14.20
(1.18%)
|
L
1.2%
H
1194
1215.4
|
1128.00 | 7.63% |
| NBCC (India) Ltd. |
108.4500
2.93
(2.78%)
|
L
2.8%
H
106
108.7
|
100.76 | 7.63% |
| Adani Ports & Specia.. |
1412.8000
23.70
(1.71%)
|
L
1.7%
H
1401
1423.1
|
1312.80 | 7.62% |
| Devyani Internationa.. |
187.8600
2.50
(1.35%)
|
L
1.4%
H
185.6
191
|
174.75 | 7.50% |
| Union Bank of India |
134.8600
2.35
(1.77%)
|
L
1.8%
H
132.6
136.5
|
125.45 | 7.50% |
| Bank of India |
119.6500
2.16
(1.84%)
|
L
1.8%
H
117.3
121.2
|
111.33 | 7.47% |
| Zensar Technologies .. |
819.7500
-5.55
(-0.67%)
|
L
-0.7%
H
817.1
826.8
|
763.00 | 7.44% |
| CG Power and Industr.. |
783.7500
14.80
(1.92%)
|
L
1.9%
H
764.7
784.9
|
730.30 | 7.32% |
| Adani Enterprises Ltd. |
2411.8000
71.60
(3.06%)
|
L
3.1%
H
2340.2
2417
|
2248.00 | 7.29% |
| Hitachi Energy India.. |
19966.0000
291.00
(1.48%)
|
L
1.5%
H
19565
20285
|
18627.00 | 7.19% |
| Gujarat State Petron.. |
311.6000
12.00
(4.01%)
|
L
4.0%
H
297
314.7
|
290.80 | 7.15% |
| Coforge Ltd. |
1755.5000
-13.10
(-0.74%)
|
L
-0.7%
H
1745
1769.3
|
1640.00 | 7.04% |
| Vardhman Textiles Ltd. |
433.9000
-9.05
(-2.04%)
|
L
-2.0%
H
427.8
439.8
|
405.55 | 6.99% |
| Amber Enterprises In.. |
7887.0000
18.00
(0.23%)
|
L
0.2%
H
7825.5
7973.5
|
7376.50 | 6.92% |
| Canara Bank |
112.8200
2.18
(1.97%)
|
L
2.0%
H
110.6
113.4
|
105.61 | 6.83% |
| Cello World Ltd. |
617.9500
2.85
(0.46%)
|
L
0.5%
H
612.4
625.9
|
578.80 | 6.76% |
| Schaeffler India Ltd. |
4002.9000
51.60
(1.31%)
|
L
1.3%
H
3950
4011
|
3750.50 | 6.73% |
| Punjab & Sind Bank |
29.9100
0.72
(2.47%)
|
L
2.5%
H
29.3
30.5
|
28.03 | 6.71% |
| Metro Brands Ltd. |
1259.1000
4.70
(0.37%)
|
L
0.4%
H
1246.6
1260
|
1180.10 | 6.69% |
| Glenmark Pharmaceuti.. |
2111.9000
-19.00
(-0.89%)
|
L
-0.9%
H
2083.6
2146.3
|
1979.60 | 6.68% |
| NHPC Ltd. |
82.2500
2.69
(3.38%)
|
L
3.4%
H
79.8
82.4
|
77.10 | 6.68% |
| Persistent Systems L.. |
5336.5000
-82.50
(-1.52%)
|
L
-1.5%
H
5309.5
5419
|
5002.50 | 6.68% |
| Caplin Point Laborat.. |
2244.2000
24.50
(1.10%)
|
L
1.1%
H
2208.6
2271.5
|
2105.00 | 6.61% |
| Schneider Electric I.. |
896.7500
15.30
(1.74%)
|
L
1.7%
H
870.1
899
|
842.00 | 6.50% |
| Bajaj Finance Ltd. |
970.7000
2.75
(0.28%)
|
L
0.3%
H
965.6
975.9
|
912.25 | 6.41% |
| Hindustan Petroleum .. |
404.5000
12.05
(3.07%)
|
L
3.1%
H
391
405.8
|
380.20 | 6.39% |
| PG Electroplast Ltd. |
582.1000
9.80
(1.71%)
|
L
1.7%
H
570.3
584.0
|
547.20 | 6.38% |
| Kaynes Technology In.. |
7152.0000
54.50
(0.77%)
|
L
0.8%
H
7072
7190
|
6724.00 | 6.37% |
| Neuland Laboratories.. |
15050.0000
247.00
(1.67%)
|
L
1.7%
H
14900
15106
|
14161.00 | 6.28% |
| Zydus Wellness Ltd. |
2454.9000
-32.00
(-1.29%)
|
L
-1.3%
H
2437.6
2505
|
2310.50 | 6.25% |
| Shriram Finance Ltd. |
620.0000
15.20
(2.51%)
|
L
2.5%
H
602.8
622.9
|
583.90 | 6.18% |
| JSW Infrastructure L.. |
317.0500
3.20
(1.02%)
|
L
1.0%
H
314.2
319.9
|
298.60 | 6.18% |
| Bank of Maharashtra |
55.0200
0.90
(1.66%)
|
L
1.7%
H
54.2
55.3
|
51.84 | 6.13% |
| PCBL Chemical Ltd. |
395.2000
6.55
(1.69%)
|
L
1.7%
H
388.7
396.7
|
372.60 | 6.07% |
| Lemon Tree Hotels Ltd. |
178.4800
5.61
(3.25%)
|
L
3.3%
H
171.5
179.6
|
168.30 | 6.05% |
| Timken India Ltd. |
3014.7000
-9.10
(-0.30%)
|
L
-0.3%
H
3000.2
3045.6
|
2843.00 | 6.04% |
| eClerx Services Ltd. |
4468.5000
-6.50
(-0.15%)
|
L
-0.2%
H
4406
4575
|
4214.00 | 6.04% |
| Cyient Ltd. |
1225.9000
-3.00
(-0.24%)
|
L
-0.2%
H
1218
1235.3
|
1156.50 | 6.00% |
| MphasiS Ltd. |
2925.8000
-42.60
(-1.44%)
|
L
-1.4%
H
2917.5
2982.7
|
2760.60 | 5.98% |
| Jupiter Wagons Ltd. |
334.5000
15.30
(4.79%)
|
L
4.8%
H
332.1
345
|
315.65 | 5.97% |
| Infosys Ltd. |
1513.1000
-19.50
(-1.27%)
|
L
-1.3%
H
1508.2
1527.5
|
1428.30 | 5.94% |
| National Aluminium C.. |
216.5900
7.46
(3.57%)
|
L
3.6%
H
209.8
218.4
|
204.50 | 5.91% |
| Indian Bank |
698.4500
6.05
(0.87%)
|
L
0.9%
H
692.6
701.9
|
660.10 | 5.81% |
| Indian Overseas Bank |
39.9100
0.33
(0.83%)
|
L
0.8%
H
39.5
40.2
|
37.72 | 5.81% |
| Alok Industries Ltd. |
18.7800
0.23
(1.24%)
|
L
1.2%
H
18.4
19.1
|
17.75 | 5.80% |
| Garware Technical Fi.. |
782.9500
15.15
(1.97%)
|
L
2.0%
H
765
816
|
740.10 | 5.79% |
| Eicher Motors Ltd. |
6779.5000
-57.00
(-0.83%)
|
L
-0.8%
H
6757.5
6828.5
|
6411.50 | 5.74% |
| Bata India Ltd. |
1236.2000
-3.50
(-0.28%)
|
L
-0.3%
H
1227.3
1243.9
|
1169.10 | 5.74% |
| TBO Tek Ltd. |
1601.9000
-7.10
(-0.44%)
|
L
-0.4%
H
1590
1616.1
|
1515.00 | 5.74% |
| Asahi India Glass Ltd. |
851.6000
-7.50
(-0.87%)
|
L
-0.9%
H
847.1
864.0
|
805.55 | 5.72% |
| HEG Ltd. |
513.4500
4.60
(0.90%)
|
L
0.9%
H
509.3
515.9
|
485.70 | 5.71% |
| Motilal Oswal Financ.. |
915.1000
-4.90
(-0.53%)
|
L
-0.5%
H
911.2
923.9
|
865.80 | 5.69% |
| Engineers India Ltd. |
208.9400
-0.03
(-0.01%)
|
L
0.0%
H
207.5
209.9
|
197.74 | 5.66% |
| Firstsource Solution.. |
359.6500
3.30
(0.93%)
|
L
0.9%
H
356
363.7
|
340.45 | 5.64% |
| KFIN Technologies Ltd. |
1110.0000
-5.90
(-0.53%)
|
L
-0.5%
H
1107.5
1124.5
|
1051.20 | 5.59% |
| Mazagon Dock Shipbui.. |
2794.9000
39.60
(1.44%)
|
L
1.4%
H
2754
2816.4
|
2647.00 | 5.59% |
| CESC Ltd. |
160.8900
-0.22
(-0.14%)
|
L
-0.1%
H
160.5
162.5
|
152.41 | 5.56% |
| Tata Technologies Ltd. |
703.4500
-1.40
(-0.20%)
|
L
-0.2%
H
698
709
|
666.40 | 5.56% |
| Bharat Electronics L.. |
388.9500
0.90
(0.23%)
|
L
0.2%
H
387.3
392.5
|
368.50 | 5.55% |
| Galaxy Surfactants L.. |
2431.2000
23.00
(0.96%)
|
L
1.0%
H
2381.4
2450
|
2304.00 | 5.52% |
| Punjab National Bank |
108.2700
2.01
(1.89%)
|
L
1.9%
H
106.3
108.7
|
102.62 | 5.51% |
| Just Dial Ltd. |
860.0000
5.10
(0.60%)
|
L
0.6%
H
852.1
866.5
|
815.15 | 5.50% |
| Hindustan Aeronautic.. |
4627.9000
70.40
(1.54%)
|
L
1.5%
H
4544.3
4634
|
4389.00 | 5.44% |
| Aarti Industries Ltd. |
395.3000
6.40
(1.65%)
|
L
1.7%
H
388.4
396.2
|
375.05 | 5.40% |
| Bharat Dynamics Ltd. |
1497.5000
0.80
(0.05%)
|
L
0.1%
H
1485
1513.1
|
1420.90 | 5.39% |
| Grindwell Norton Ltd. |
1646.2000
18.80
(1.16%)
|
L
1.2%
H
1624.9
1655.1
|
1562.20 | 5.38% |
| JSW Energy Ltd. |
526.2000
7.20
(1.39%)
|
L
1.4%
H
516.5
529.5
|
499.55 | 5.33% |
| Aditya Birla Capital.. |
290.5000
2.85
(0.99%)
|
L
1.0%
H
286.9
291.7
|
275.80 | 5.33% |
| Mangalore Refinery A.. |
130.8200
3.81
(3.00%)
|
L
3%
H
126.9
131.8
|
124.21 | 5.32% |
| Sapphire Foods India.. |
332.1000
-0.10
(-0.03%)
|
L
0.0%
H
328.7
335.6
|
315.35 | 5.31% |
| Sonata Software Ltd. |
372.6000
0.20
(0.05%)
|
L
0.1%
H
368.6
375.0
|
354.00 | 5.25% |
| Wockhardt Ltd. |
1528.2000
-31.70
(-2.03%)
|
L
-2.0%
H
1522.3
1570.2
|
1452.20 | 5.23% |
| Carborundum Universa.. |
988.0500
5.45
(0.55%)
|
L
0.6%
H
984.0
998.3
|
939.60 | 5.16% |
| Ashok Leyland Ltd. |
133.0300
-0.98
(-0.73%)
|
L
-0.7%
H
133.0
134.7
|
126.54 | 5.13% |
| Syngene Internationa.. |
660.0500
7.50
(1.15%)
|
L
1.2%
H
651.8
660.6
|
628.00 | 5.10% |
| Central Bank of India |
36.8400
0.64
(1.77%)
|
L
1.8%
H
36.3
37.1
|
35.06 | 5.08% |
| JBM Auto Ltd. |
635.4500
4.10
(0.65%)
|
L
0.7%
H
631
641.5
|
605.00 | 5.03% |
| Sheela Foam Ltd. |
745.9500
-1.85
(-0.25%)
|
L
-0.3%
H
735
752
|
710.50 | 4.99% |
| KPIT Technologies Ltd. |
1276.5000
-12.00
(-0.93%)
|
L
-0.9%
H
1273
1290
|
1215.90 | 4.98% |
| SRF Ltd. |
2976.2000
-2.00
(-0.07%)
|
L
-0.1%
H
2971.3
3008.7
|
2835.50 | 4.96% |
| UCO Bank |
29.6700
0.62
(2.13%)
|
L
2.1%
H
29
29.8
|
28.28 | 4.92% |
| YES Bank Ltd. |
21.0100
0.24
(1.16%)
|
L
1.2%
H
20.8
21.1
|
20.03 | 4.89% |
| Wipro Ltd. |
253.0700
-2.68
(-1.05%)
|
L
-1.1%
H
252.6
255.7
|
241.27 | 4.89% |
| Krishna Institute of.. |
767.8500
12.20
(1.61%)
|
L
1.6%
H
746.3
771.2
|
732.20 | 4.87% |
| Prestige Estates Pro.. |
1566.6000
4.70
(0.30%)
|
L
0.3%
H
1553.5
1575.4
|
1494.60 | 4.82% |
| Welspun Corp Ltd. |
871.7000
-11.65
(-1.32%)
|
L
-1.3%
H
870.8
885.1
|
832.00 | 4.77% |
| PNB Housing Finance .. |
814.0000
5.20
(0.64%)
|
L
0.6%
H
805.9
815
|
776.95 | 4.77% |
| Adani Total Gas Ltd. |
616.0000
18.15
(3.04%)
|
L
3.0%
H
598.3
629.0
|
588.20 | 4.73% |
| Hindustan Copper Ltd. |
251.5000
6.56
(2.68%)
|
L
2.7%
H
244.2
253.9
|
240.30 | 4.66% |
| Phoenix Mills Ltd. |
1553.7000
-7.50
(-0.48%)
|
L
-0.5%
H
1550
1567.4
|
1485.00 | 4.63% |
| Radico Khaitan Ltd. |
2835.1000
25.10
(0.89%)
|
L
0.9%
H
2805.7
2854.8
|
2711.00 | 4.58% |
| Sarda Energy & Miner.. |
582.0000
0.45
(0.08%)
|
L
0.1%
H
578.2
587.8
|
556.65 | 4.55% |
| Indian Oil Corporati.. |
144.7500
3.61
(2.56%)
|
L
2.6%
H
140.9
145.3
|
138.47 | 4.54% |
| HDFC Asset Managemen.. |
5793.5000
-11.00
(-0.19%)
|
L
-0.2%
H
5724
5802
|
5543.50 | 4.51% |
| Brigade Enterprises .. |
942.5000
6.60
(0.71%)
|
L
0.7%
H
937.7
948.8
|
902.30 | 4.46% |
| Ventive Hospitality .. |
750.9000
-0.60
(-0.08%)
|
L
-0.1%
H
750
759.2
|
719.20 | 4.41% |
| Swan Corp Ltd. |
463.5500
8.95
(1.97%)
|
L
2.0%
H
455.6
465.5
|
444.00 | 4.40% |
| Bharat Petroleum Cor.. |
325.2000
7.25
(2.28%)
|
L
2.3%
H
317.5
326.6
|
311.50 | 4.40% |
| Rites Ltd. |
267.1500
-2.08
(-0.77%)
|
L
-0.8%
H
266.1
269
|
255.90 | 4.40% |
| Exide Industries Ltd. |
422.0000
-0.25
(-0.06%)
|
L
-0.1%
H
420.6
424.7
|
404.25 | 4.39% |
| Au Small Finance Ban.. |
711.9500
-1.85
(-0.26%)
|
L
-0.3%
H
709
714.4
|
682.15 | 4.37% |
| IFCI Ltd. |
54.2700
0.76
(1.42%)
|
L
1.4%
H
53.3
54.4
|
52.00 | 4.37% |
| HCL Technologies Ltd. |
1462.1000
-1.80
(-0.12%)
|
L
-0.1%
H
1458.3
1469
|
1401.00 | 4.36% |
| Cholamandalam Invest.. |
1510.4000
-12.00
(-0.79%)
|
L
-0.8%
H
1501.5
1530.2
|
1447.50 | 4.35% |
| Aditya Birla Sun Lif.. |
859.3500
-7.20
(-0.83%)
|
L
-0.8%
H
852.8
868
|
823.85 | 4.31% |
| Sterling and Wilson .. |
270.8000
0.75
(0.28%)
|
L
0.3%
H
268.6
272
|
259.65 | 4.29% |
| MMTC Ltd. |
65.6600
0.61
(0.94%)
|
L
0.9%
H
65
66.1
|
62.96 | 4.29% |
| Himadri Speciality C.. |
468.4000
|
L
468.4
H
466.6
478.1
|
449.15 | 4.29% |
| Indian Railway Finan.. |
126.4000
0.22
(0.17%)
|
L
0.2%
H
126.1
126.8
|
121.21 | 4.28% |
| Great Eastern Shippi.. |
989.0000
1.25
(0.13%)
|
L
0.1%
H
987.5
998.4
|
948.40 | 4.28% |
| Premier Energies Ltd. |
1033.3500
-8.45
(-0.81%)
|
L
-0.8%
H
1032
1058
|
991.00 | 4.27% |
| Mastek Ltd. |
2525.3000
-13.90
(-0.55%)
|
L
-0.6%
H
2522.1
2562.2
|
2421.90 | 4.27% |
| City Union Bank Ltd. |
201.7500
-0.89
(-0.44%)
|
L
-0.4%
H
200.1
202.8
|
193.50 | 4.26% |
| Honeywell Automation.. |
36780.0000
455.00
(1.25%)
|
L
1.3%
H
36445
37000
|
35300.00 | 4.19% |
| Campus Activewear Ltd. |
271.4500
0.40
(0.15%)
|
L
0.2%
H
270.2
272.2
|
260.70 | 4.12% |
| Authum Investment & .. |
3123.2000
9.80
(0.31%)
|
L
0.3%
H
3101
3129
|
3000.00 | 4.11% |
| Aavas Financiers Ltd. |
1624.6000
24.90
(1.56%)
|
L
1.6%
H
1597.6
1633
|
1560.60 | 4.10% |
| Century Plyboards (I.. |
803.6000
13.45
(1.70%)
|
L
1.7%
H
783
811.5
|
772.05 | 4.09% |
| Cummins India Ltd. |
4027.0000
5.70
(0.14%)
|
L
0.1%
H
3997
4058.9
|
3871.60 | 4.01% |
| Inox Wind Ltd. |
149.7500
0.53
(0.36%)
|
L
0.4%
H
149
150.2
|
144.00 | 3.99% |
| Home First Finance C.. |
1294.8000
16.60
(1.30%)
|
L
1.3%
H
1279.6
1303.9
|
1245.10 | 3.99% |
| Aptus Value Housing .. |
340.1000
-0.60
(-0.18%)
|
L
-0.2%
H
337.9
343.6
|
327.10 | 3.97% |
| Poonawalla Fincorp L.. |
443.5500
-6.90
(-1.53%)
|
L
-1.5%
H
442.2
452.5
|
426.60 | 3.97% |
| NMDC Ltd. |
75.7100
0.43
(0.57%)
|
L
0.6%
H
75
76.0
|
72.82 | 3.97% |
| Bandhan Bank Ltd. |
167.7800
0.98
(0.59%)
|
L
0.6%
H
166.2
168.8
|
161.40 | 3.95% |
| PVR INOX Ltd. |
1143.4000
22.20
(1.98%)
|
L
2.0%
H
1122.6
1148
|
1100.00 | 3.95% |
| Federal Bank Ltd. |
195.8200
-0.26
(-0.13%)
|
L
-0.1%
H
195.2
196.9
|
188.40 | 3.94% |
| Mahindra & Mahindra .. |
269.6500
0.40
(0.15%)
|
L
0.2%
H
268.5
270.6
|
259.45 | 3.93% |
| GAIL (India) Ltd. |
178.4300
4.53
(2.60%)
|
L
2.6%
H
175.3
179.1
|
171.70 | 3.92% |
| Deepak Fertilisers &.. |
1430.0000
9.90
(0.70%)
|
L
0.7%
H
1415.2
1443.8
|
1376.20 | 3.91% |
| GlaxoSmithKline Phar.. |
2860.1000
22.60
(0.80%)
|
L
0.8%
H
2817.8
2866
|
2752.70 | 3.90% |
| Zen Technologies Ltd. |
1484.8000
-17.80
(-1.18%)
|
L
-1.2%
H
1475.7
1525
|
1429.10 | 3.90% |
| Concord Biotech Ltd. |
1635.0000
-35.20
(-2.11%)
|
L
-2.1%
H
1632.8
1679.9
|
1573.80 | 3.89% |
| Steel Authority of I.. |
131.5900
1.87
(1.44%)
|
L
1.4%
H
129.3
132.2
|
126.71 | 3.85% |
| PTC Industries Ltd. |
13915.0000
-115.00
(-0.82%)
|
L
-0.8%
H
13830
14099
|
13400.00 | 3.84% |
| Computer Age Managem.. |
3901.3000
10.20
(0.26%)
|
L
0.3%
H
3885
3921
|
3757.00 | 3.84% |
| Jindal Stainless Ltd. |
766.3500
-11.95
(-1.54%)
|
L
-1.5%
H
764.4
783.5
|
738.10 | 3.83% |
| Kirloskar Oil Engine.. |
888.5000
0.40
(0.05%)
|
L
0.1%
H
885.2
895.0
|
855.80 | 3.82% |
| KPR Mill Ltd. |
1001.7500
5.55
(0.56%)
|
L
0.6%
H
996.9
1012.3
|
965.00 | 3.81% |
| IndiaMART InterMESH .. |
2622.3000
45.90
(1.78%)
|
L
1.8%
H
2571.4
2626.4
|
2527.40 | 3.75% |
| Fortis Healthcare Ltd. |
965.0000
-2.15
(-0.22%)
|
L
-0.2%
H
958.9
977
|
930.10 | 3.75% |
| RBL Bank Ltd. |
273.0500
0.65
(0.24%)
|
L
0.2%
H
271.6
274.5
|
263.20 | 3.74% |
| BEML Ltd. |
4087.3000
22.60
(0.56%)
|
L
0.6%
H
4071.4
4146.9
|
3940.10 | 3.74% |
| LTIMindtree Ltd. |
5258.0000
-49.00
(-0.92%)
|
L
-0.9%
H
5215
5335
|
5069.00 | 3.73% |
| Tata Chemicals Ltd. |
960.0000
15.00
(1.59%)
|
L
1.6%
H
945
963.8
|
925.60 | 3.72% |
| GMR Airports Ltd. |
88.0600
0.93
(1.07%)
|
L
1.1%
H
87
88.6
|
84.93 | 3.69% |
| IDFC First Bank Ltd. |
72.9600
0.27
(0.37%)
|
L
0.4%
H
72.5
73.0
|
70.37 | 3.68% |
| Laurus Labs Ltd. |
893.9500
-2.45
(-0.27%)
|
L
-0.3%
H
887.4
904.1
|
862.25 | 3.68% |
| L&T Finance Ltd. |
234.2900
1.57
(0.67%)
|
L
0.7%
H
232.3
234.9
|
226.00 | 3.67% |
| Mahindra & Mahindra .. |
3590.0000
-14.40
(-0.40%)
|
L
-0.4%
H
3580
3647.9
|
3463.40 | 3.66% |
| Tata Motors Ltd. |
708.0500
-1.05
(-0.15%)
|
L
-0.2%
H
705.1
712
|
683.10 | 3.65% |
| 360 One Wam Ltd. |
1061.3000
-16.70
(-1.55%)
|
L
-1.6%
H
1058.7
1075
|
1024.30 | 3.61% |
| Tech Mahindra Ltd. |
1511.7000
-14.30
(-0.94%)
|
L
-0.9%
H
1505.7
1531.5
|
1459.00 | 3.61% |
| Alkyl Amines Chemica.. |
2083.0000
14.20
(0.69%)
|
L
0.7%
H
2060.8
2086
|
2010.40 | 3.61% |
| Gland Pharma Ltd. |
1922.8000
20.30
(1.07%)
|
L
1.1%
H
1902.7
1931.9
|
1856.00 | 3.60% |
| Zee Entertainment En.. |
117.1700
2.82
(2.47%)
|
L
2.5%
H
114.5
119.2
|
113.10 | 3.60% |
| Zydus Lifesciences L.. |
1038.4000
-1.20
(-0.12%)
|
L
-0.1%
H
1030.3
1047
|
1002.50 | 3.58% |
| Bank of Baroda |
240.0000
1.99
(0.84%)
|
L
0.8%
H
237.7
241.6
|
231.72 | 3.57% |
| Dr. Reddy's Laborato.. |
1293.1000
-11.10
(-0.85%)
|
L
-0.9%
H
1283
1304
|
1248.70 | 3.56% |
| Muthoot Finance Ltd. |
2887.5000
-10.60
(-0.37%)
|
L
-0.4%
H
2885.9
2919.7
|
2788.40 | 3.55% |