Price Stock Screeners for weak Stocks which have fallen the most from their month highs in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Aditya Birla Fashion.. |
73.8000
-1.40
(-1.86%)
|
L
-1.9%
H
70.6
74.6
|
295.70 | 75.04% |
| MMTC Ltd. |
69.6000
-1.66
(-2.33%)
|
L
-2.3%
H
67.7
70.9
|
88.19 | 21.08% |
| Sagility India Ltd. |
38.9100
-0.45
(-1.14%)
|
L
-1.1%
H
38.3
39.1
|
48.69 | 20.09% |
| Kaynes Technology In.. |
5475.5000
-1.00
(-0.02%)
|
L
0.0%
H
5317.5
5525
|
6834.50 | 19.88% |
| DOMS Industries Ltd. |
2334.7000
-36.70
(-1.55%)
|
L
-1.6%
H
2315.8
2365.7
|
2895.00 | 19.35% |
| Gravita India Ltd. |
1755.5000
-45.40
(-2.52%)
|
L
-2.5%
H
1752
1788.3
|
2170.00 | 19.10% |
| C.E. Info Systems Ltd. |
1765.0000
-5.40
(-0.31%)
|
L
-0.3%
H
1732.9
1780
|
2166.70 | 18.54% |
| Chambal Fertilisers .. |
549.4500
4.95
(0.91%)
|
L
0.9%
H
532.0
552.7
|
665.70 | 17.46% |
| IFCI Ltd. |
61.5700
-0.76
(-1.22%)
|
L
-1.2%
H
60.1
62.7
|
74.50 | 17.36% |
| Alivus Life Sciences.. |
1014.2000
-14.60
(-1.42%)
|
L
-1.4%
H
1008
1041.1
|
1225.10 | 17.21% |
| Aegis Logistics Ltd. |
790.3000
-11.95
(-1.49%)
|
L
-1.5%
H
782
800.0
|
946.50 | 16.50% |
| Dixon Technologies (.. |
14311.0000
-207.00
(-1.43%)
|
L
-1.4%
H
14203
14389
|
17025.00 | 15.94% |
| Raymond Ltd. |
591.4500
-11.75
(-1.95%)
|
L
-2.0%
H
587.3
601
|
703.10 | 15.88% |
| Newgen Software Tech.. |
1167.3000
-8.60
(-0.73%)
|
L
-0.7%
H
1143
1190.3
|
1377.15 | 15.24% |
| Mazagon Dock Shipbui.. |
3200.4000
-10.00
(-0.31%)
|
L
-0.3%
H
3128.1
3262.5
|
3775.00 | 15.22% |
| Cochin Shipyard Ltd. |
2161.6000
33.50
(1.57%)
|
L
1.6%
H
2060
2230.6
|
2545.00 | 15.06% |
| Ola Electric Mobilit.. |
46.9700
-0.29
(-0.61%)
|
L
-0.6%
H
46.3
47.1
|
55.28 | 15.03% |
| Jupiter Wagons Ltd. |
390.4000
-5.00
(-1.26%)
|
L
-1.3%
H
384.5
394.8
|
457.00 | 14.57% |
| Netweb Technologies .. |
1781.8000
-25.00
(-1.38%)
|
L
-1.4%
H
1750
1797.8
|
2084.00 | 14.50% |
| Niva Bupa Health Ins.. |
81.4100
-0.79
(-0.96%)
|
L
-1.0%
H
80.1
82.1
|
95.21 | 14.49% |
| Jyoti CNC Automation.. |
1139.8000
-10.20
(-0.89%)
|
L
-0.9%
H
1111
1159.9
|
1330.00 | 14.30% |
| Inox Wind Ltd. |
172.4600
-4.08
(-2.31%)
|
L
-2.3%
H
171.5
175.0
|
201.00 | 14.20% |
| YES Bank Ltd. |
20.1600
-0.26
(-1.27%)
|
L
-1.3%
H
19.9
20.3
|
23.39 | 13.81% |
| Colgate-Palmolive (I.. |
2371.2000
-35.20
(-1.46%)
|
L
-1.5%
H
2346.3
2387.7
|
2747.40 | 13.69% |
| Action Construction .. |
1199.6000
-29.30
(-2.38%)
|
L
-2.4%
H
1193.1
1230
|
1389.00 | 13.64% |
| Escorts Kubota Ltd. |
3130.2000
-36.80
(-1.16%)
|
L
-1.2%
H
2776.4
3177.7
|
3616.60 | 13.45% |
| Welspun Living Ltd. |
133.7900
-2.92
(-2.14%)
|
L
-2.1%
H
132.5
134.6
|
154.00 | 13.12% |
| Garden Reach Shipbui.. |
3069.3000
91.00
(3.06%)
|
L
3.1%
H
2888
3158
|
3532.20 | 13.11% |
| Indian Energy Exchan.. |
187.2200
-2.99
(-1.57%)
|
L
-1.6%
H
186
189
|
215.40 | 13.08% |
| Premier Energies Ltd. |
1011.9000
-12.30
(-1.20%)
|
L
-1.2%
H
990.2
1039.4
|
1163.90 | 13.06% |
| Devyani Internationa.. |
165.7100
-2.54
(-1.51%)
|
L
-1.5%
H
165
167
|
190.50 | 13.01% |
| Chennai Petroleum Co.. |
641.9500
-22.45
(-3.38%)
|
L
-3.4%
H
638
654.2
|
737.30 | 12.93% |
| PG Electroplast Ltd. |
751.5500
-6.10
(-0.81%)
|
L
-0.8%
H
740.1
757.7
|
863.15 | 12.93% |
| Zen Technologies Ltd. |
1975.1000
71.10
(3.73%)
|
L
3.7%
H
1826.8
1999.2
|
2268.00 | 12.91% |
| Suzlon Energy Ltd. |
64.7300
-0.95
(-1.45%)
|
L
-1.5%
H
63.3
65.5
|
74.30 | 12.88% |
| KPR Mill Ltd. |
1094.8000
-13.90
(-1.25%)
|
L
-1.3%
H
1081.3
1111.5
|
1256.35 | 12.86% |
| Blue Dart Express Ltd. |
6296.0000
-100.00
(-1.56%)
|
L
-1.6%
H
6270
6419
|
7225.00 | 12.86% |
| ITI Ltd. |
321.5500
-7.70
(-2.34%)
|
L
-2.3%
H
318.8
324.5
|
368.70 | 12.79% |
| BLS International Se.. |
369.5000
-0.75
(-0.20%)
|
L
-0.2%
H
361.6
377.4
|
422.00 | 12.44% |
| Hitachi Energy India.. |
17780.0000
746.00
(4.38%)
|
L
4.4%
H
16721
17840
|
20298.00 | 12.41% |
| Indian Overseas Bank |
37.5000
-1.04
(-2.70%)
|
L
-2.7%
H
37.3
38.1
|
42.80 | 12.38% |
| General Insurance Co.. |
391.5000
-2.55
(-0.65%)
|
L
-0.7%
H
384.1
393.4
|
446.80 | 12.38% |
| Reliance Power Ltd. |
67.0500
-2.67
(-3.83%)
|
L
-3.8%
H
66.6
69.2
|
76.49 | 12.34% |
| Brainbees Solutions .. |
378.1000
-1.45
(-0.38%)
|
L
-0.4%
H
370.2
388.9
|
431.25 | 12.32% |
| Poly Medicure Ltd. |
2220.9000
-13.60
(-0.61%)
|
L
-0.6%
H
2203.2
2259.9
|
2529.90 | 12.21% |
| Deepak Nitrite Ltd. |
1909.9000
-20.40
(-1.06%)
|
L
-1.1%
H
1899.1
1923.6
|
2174.00 | 12.15% |
| Olectra Greentech Ltd. |
1188.2000
-16.60
(-1.38%)
|
L
-1.4%
H
1171
1203.9
|
1350.00 | 11.99% |
| Shyam Metalics and E.. |
836.4000
-10.95
(-1.29%)
|
L
-1.3%
H
830
844.4
|
950.00 | 11.96% |
| GMR Airports Ltd. |
80.9000
-1.01
(-1.23%)
|
L
-1.2%
H
79.9
81.7
|
91.75 | 11.83% |
| Emami Ltd. |
572.5500
-3.20
(-0.56%)
|
L
-0.6%
H
565
575
|
648.85 | 11.76% |
| Godawari Power & Isp.. |
185.6600
-1.54
(-0.82%)
|
L
-0.8%
H
182.6
186.4
|
210.40 | 11.76% |
| Tata Teleservices (M.. |
71.6000
-5.30
(-6.89%)
|
L
-6.9%
H
69
74.8
|
81.12 | 11.74% |
| Graphite India Ltd. |
523.3500
-10.60
(-1.99%)
|
L
-2.0%
H
521.1
531.3
|
592.70 | 11.70% |
| United Spirits Ltd. |
1453.1000
-32.00
(-2.15%)
|
L
-2.2%
H
1442.1
1472.9
|
1645.00 | 11.67% |
| Vodafone Idea Ltd. |
6.6700
-0.11
(-1.62%)
|
L
-1.6%
H
6.6
6.7
|
7.55 | 11.66% |
| PVR INOX Ltd. |
954.5500
-28.90
(-2.94%)
|
L
-2.9%
H
951.6
976.0
|
1079.80 | 11.60% |
| RattanIndia Enterpri.. |
59.7800
-1.14
(-1.87%)
|
L
-1.9%
H
58
60.4
|
67.50 | 11.44% |
| Piramal Pharma Ltd. |
200.2200
0.29
(0.15%)
|
L
0.2%
H
195.6
201.7
|
226.00 | 11.41% |
| Apollo Tyres Ltd. |
451.9500
-5.20
(-1.14%)
|
L
-1.1%
H
440
456.7
|
509.80 | 11.35% |
| Trident Ltd. |
30.7100
-0.66
(-2.10%)
|
L
-2.1%
H
30.4
31
|
34.62 | 11.29% |
| Crisil Ltd. |
5336.5000
-190.50
(-3.45%)
|
L
-3.5%
H
5322
5527
|
6010.00 | 11.21% |
| RailTel Corporation .. |
425.3500
-12.95
(-2.95%)
|
L
-3.0%
H
422.8
438.0
|
478.95 | 11.19% |
| Schneider Electric I.. |
724.7000
-22.25
(-2.98%)
|
L
-3.0%
H
679.9
739.5
|
814.40 | 11.01% |
| Brigade Enterprises .. |
1185.4000
-24.70
(-2.04%)
|
L
-2.0%
H
1170.2
1195
|
1332.00 | 11.01% |
| Angel One Ltd. |
2924.9000
-92.70
(-3.07%)
|
L
-3.1%
H
2901
2984.5
|
3285.00 | 10.96% |
| Saregama India Ltd. |
537.1500
-5.65
(-1.04%)
|
L
-1.0%
H
529.1
540.4
|
603.00 | 10.92% |
| Balkrishna Industrie.. |
2463.8000
-5.20
(-0.21%)
|
L
-0.2%
H
2421.1
2472.3
|
2764.00 | 10.86% |
| UCO Bank |
31.3100
-0.44
(-1.39%)
|
L
-1.4%
H
30.7
31.4
|
35.08 | 10.75% |
| KNR Constructions Ltd. |
215.8100
-0.35
(-0.16%)
|
L
-0.2%
H
208.6
217.9
|
241.60 | 10.67% |
| The New India Assura.. |
186.4700
-4.91
(-2.57%)
|
L
-2.6%
H
185.1
189.8
|
208.49 | 10.56% |
| BSE Ltd. |
2711.2000
-42.90
(-1.56%)
|
L
-1.6%
H
2653
2770
|
3030.00 | 10.52% |
| Nippon Life India As.. |
735.5000
-0.85
(-0.12%)
|
L
-0.1%
H
714.1
741.0
|
821.95 | 10.52% |
| Indian Renewable Ene.. |
167.2600
-8.29
(-4.72%)
|
L
-4.7%
H
162.8
170.1
|
186.58 | 10.35% |
| Sona BLW Precision F.. |
501.8500
-9.00
(-1.76%)
|
L
-1.8%
H
468.0
504
|
559.50 | 10.30% |
| Ircon International .. |
202.3600
-4.09
(-1.98%)
|
L
-2.0%
H
198.1
206.7
|
225.52 | 10.27% |
| Cohance Lifesciences.. |
1004.5000
-4.80
(-0.48%)
|
L
-0.5%
H
974.9
1007.4
|
1119.00 | 10.23% |
| Alkem Laboratories L.. |
4847.5000
1.00
(0.02%)
|
L
0.0%
H
4743.5
4855
|
5400.00 | 10.23% |
| NMDC Steel Ltd. |
39.0500
-0.82
(-2.06%)
|
L
-2.1%
H
38.6
39.4
|
43.48 | 10.19% |
| JSW Holdings Ltd. |
22240.0000
-335.00
(-1.48%)
|
L
-1.5%
H
21505
22500
|
24750.00 | 10.14% |
| Housing and Urban De.. |
228.2400
-2.11
(-0.92%)
|
L
-0.9%
H
221.5
230.0
|
253.73 | 10.05% |
| Swan Energy Ltd. |
430.1500
-13.65
(-3.08%)
|
L
-3.1%
H
429.1
441.8
|
478.00 | 10.01% |
| Sumitomo Chemical In.. |
494.7000
-2.20
(-0.44%)
|
L
-0.4%
H
486.4
495.7
|
549.30 | 9.94% |
| Triveni Engineering .. |
421.6500
-3.00
(-0.71%)
|
L
-0.7%
H
411.8
425.6
|
468.10 | 9.92% |
| Kalyan Jewellers Ind.. |
518.9500
0.40
(0.08%)
|
L
0.1%
H
507.8
521
|
575.90 | 9.89% |
| NLC India Ltd. |
232.2400
-4.27
(-1.81%)
|
L
-1.8%
H
230.2
235.3
|
257.70 | 9.88% |
| Anant Raj Ltd. |
544.7500
-12.00
(-2.16%)
|
L
-2.2%
H
503.6
551.6
|
604.20 | 9.84% |
| Tube Investments of .. |
2936.2000
-42.00
(-1.41%)
|
L
-1.4%
H
2895
3023.5
|
3255.00 | 9.79% |
| One97 Communications.. |
882.2500
-13.15
(-1.47%)
|
L
-1.5%
H
867.2
897.4
|
978.00 | 9.79% |
| Godfrey Phillips Ind.. |
8344.5000
165.50
(2.02%)
|
L
2.0%
H
8017.5
8476
|
9248.00 | 9.77% |
| Ipca Laboratories Ltd. |
1368.4000
-14.60
(-1.06%)
|
L
-1.1%
H
1353.2
1379.2
|
1514.00 | 9.62% |
| Usha Martin Ltd. |
307.4500
-2.35
(-0.76%)
|
L
-0.8%
H
303.1
310.8
|
339.95 | 9.56% |
| Transformers & Recti.. |
496.6000
-7.40
(-1.47%)
|
L
-1.5%
H
479.8
504.0
|
548.70 | 9.50% |
| Bharat Dynamics Ltd. |
1900.0000
29.00
(1.55%)
|
L
1.6%
H
1833.7
1933.8
|
2096.60 | 9.38% |
| Kansai Nerolac Paint.. |
242.4500
-7.40
(-2.96%)
|
L
-3.0%
H
241
246
|
267.50 | 9.36% |
| Linde India Ltd. |
7135.5000
-56.00
(-0.78%)
|
L
-0.8%
H
7092
7373
|
7870.00 | 9.33% |
| Craftsman Automation.. |
5301.5000
42.50
(0.81%)
|
L
0.8%
H
5190
5319.5
|
5842.30 | 9.26% |
| Central Depository S.. |
1659.7000
15.50
(0.94%)
|
L
0.9%
H
1590.7
1668.9
|
1828.90 | 9.25% |
| Syrma SGS Technology.. |
522.7500
-6.25
(-1.18%)
|
L
-1.2%
H
511.3
530.7
|
576.00 | 9.24% |
| Mangalore Refinery A.. |
138.9200
-3.86
(-2.70%)
|
L
-2.7%
H
138.1
141.8
|
153.00 | 9.20% |
| IDBI Bank Ltd. |
94.8200
-2.76
(-2.83%)
|
L
-2.8%
H
94.2
97.4
|
104.40 | 9.18% |
| Varun Beverages Ltd. |
469.9000
-6.70
(-1.41%)
|
L
-1.4%
H
465
472.6
|
517.20 | 9.15% |
| Nuvama Wealth Manage.. |
7088.0000
-150.50
(-2.08%)
|
L
-2.1%
H
6968
7168
|
7800.00 | 9.13% |
| Godrej Consumer Prod.. |
1188.8000
-15.10
(-1.25%)
|
L
-1.3%
H
1160
1194.4
|
1308.20 | 9.13% |
| Rail Vikas Nigam Ltd. |
407.0000
-5.95
(-1.44%)
|
L
-1.4%
H
400.5
412
|
447.80 | 9.11% |
| Sobha Ltd. |
1562.7000
-16.90
(-1.07%)
|
L
-1.1%
H
1532.1
1577.4
|
1718.00 | 9.04% |
| Vardhman Textiles Ltd. |
482.1500
-8.40
(-1.71%)
|
L
-1.7%
H
476
486.3
|
530.00 | 9.03% |
| Engineers India Ltd. |
223.9000
1.49
(0.67%)
|
L
0.7%
H
215
226.7
|
245.99 | 8.98% |
| Indraprastha Gas Ltd. |
198.8800
-4.26
(-2.10%)
|
L
-2.1%
H
193.1
199.6
|
218.35 | 8.92% |
| Welspun Corp Ltd. |
905.5000
-19.00
(-2.06%)
|
L
-2.1%
H
892.2
918
|
994.00 | 8.90% |
| CCL Products India L.. |
833.7000
3.10
(0.37%)
|
L
0.4%
H
800.0
841.1
|
915.00 | 8.89% |
| International Gemmol.. |
386.7500
-4.25
(-1.09%)
|
L
-1.1%
H
380.7
388.1
|
424.35 | 8.86% |
| Coromandel Internati.. |
2291.4000
-15.70
(-0.68%)
|
L
-0.7%
H
2255.6
2306.3
|
2514.00 | 8.85% |
| ACME Solar Holdings .. |
245.2000
1.25
(0.51%)
|
L
0.5%
H
236.7
246.7
|
268.79 | 8.78% |
| Mankind Pharma Ltd. |
2381.3000
-8.70
(-0.36%)
|
L
-0.4%
H
2344.1
2386.7
|
2610.00 | 8.76% |
| Patanjali Foods Ltd. |
1673.0000
-7.00
(-0.42%)
|
L
-0.4%
H
1663.3
1677.8
|
1833.00 | 8.73% |
| Network18 Media & In.. |
53.3600
-1.81
(-3.28%)
|
L
-3.3%
H
52.2
54.3
|
58.45 | 8.71% |
| Star Health and Alli.. |
443.7000
-11.65
(-2.56%)
|
L
-2.6%
H
435.2
455.7
|
486.00 | 8.70% |
| Hindustan Petroleum .. |
386.2500
-6.30
(-1.60%)
|
L
-1.6%
H
370.2
388.4
|
423.00 | 8.69% |
| The Fertilisers and .. |
1015.4000
-15.05
(-1.46%)
|
L
-1.5%
H
1001
1040.0
|
1112.00 | 8.69% |
| Alok Industries Ltd. |
20.2200
-0.43
(-2.08%)
|
L
-2.1%
H
19.8
20.6
|
22.14 | 8.67% |
| NTPC Green Energy Ltd. |
107.4400
-1.21
(-1.11%)
|
L
-1.1%
H
105.6
108.3
|
117.64 | 8.67% |
| Adani Total Gas Ltd. |
658.8000
-13.95
(-2.07%)
|
L
-2.1%
H
654.5
666.6
|
721.00 | 8.63% |
| TBO Tek Ltd. |
1286.9000
-14.80
(-1.14%)
|
L
-1.1%
H
1270.1
1319.8
|
1408.30 | 8.62% |
| Sterling and Wilson .. |
318.8500
-10.25
(-3.11%)
|
L
-3.1%
H
317
329
|
348.90 | 8.61% |
| HEG Ltd. |
503.5500
-1.50
(-0.30%)
|
L
-0.3%
H
493.0
508.8
|
550.90 | 8.60% |
| Motilal Oswal Financ.. |
821.3000
-10.05
(-1.21%)
|
L
-1.2%
H
805.4
832
|
898.20 | 8.56% |
| Bombay Burmah Tradin.. |
1970.6000
-11.90
(-0.60%)
|
L
-0.6%
H
1934.6
2007.9
|
2155.00 | 8.56% |
| Tata Investment Corp.. |
6794.0000
-90.00
(-1.31%)
|
L
-1.3%
H
6715
6869
|
7425.00 | 8.50% |
| JBM Auto Ltd. |
701.3500
-8.15
(-1.15%)
|
L
-1.2%
H
688.9
707
|
766.25 | 8.47% |
| Capri Global Capital.. |
171.1300
-3.61
(-2.07%)
|
L
-2.1%
H
169.3
175
|
186.95 | 8.46% |
| Jaiprakash Power Ven.. |
17.6700
-0.06
(-0.34%)
|
L
-0.3%
H
17.2
17.9
|
19.30 | 8.45% |
| SJVN Ltd. |
98.4500
-1.51
(-1.51%)
|
L
-1.5%
H
97.3
99.3
|
107.50 | 8.42% |
| Gujarat State Petron.. |
330.4500
-1.00
(-0.30%)
|
L
-0.3%
H
325.4
331.9
|
360.60 | 8.36% |
| Aptus Value Housing .. |
319.6500
-0.70
(-0.22%)
|
L
-0.2%
H
312.5
320
|
348.80 | 8.36% |
| Amara Raja Energy & .. |
1002.9000
-4.20
(-0.42%)
|
L
-0.4%
H
985.2
1006.9
|
1094.00 | 8.33% |
| Rites Ltd. |
289.8000
0.40
(0.14%)
|
L
0.1%
H
280.7
294
|
316.00 | 8.29% |
| Waaree Energies Ltd. |
2824.7000
-15.10
(-0.53%)
|
L
-0.5%
H
2742.3
2839.9
|
3080.00 | 8.29% |
| Ceat Ltd. |
3708.8000
-46.50
(-1.24%)
|
L
-1.2%
H
3675.7
3795.5
|
4044.00 | 8.29% |
| JK Tyre & Industries.. |
367.7500
-7.30
(-1.95%)
|
L
-2.0%
H
364.4
372.1
|
400.95 | 8.28% |
| Jubilant Pharmova Ltd. |
1094.2000
-31.40
(-2.79%)
|
L
-2.8%
H
1060
1174.4
|
1192.70 | 8.26% |
| InterGlobe Aviation .. |
5262.0000
-214.50
(-3.92%)
|
L
-3.9%
H
5176
5318
|
5729.00 | 8.15% |
| Data Patterns (India.. |
3002.5000
72.50
(2.47%)
|
L
2.5%
H
2840
3025
|
3268.80 | 8.15% |
| Clean Science & Tech.. |
1469.7000
10.20
(0.70%)
|
L
0.7%
H
1426.1
1478.1
|
1600.00 | 8.14% |
| Akums Drugs & Pharma.. |
572.3000
2.95
(0.52%)
|
L
0.5%
H
555
578.5
|
622.95 | 8.13% |
| Adani Green Energy L.. |
989.5000
-26.30
(-2.59%)
|
L
-2.6%
H
985.3
1002.9
|
1077.00 | 8.12% |
| Honasa Consumer Ltd. |
307.0500
-5.85
(-1.87%)
|
L
-1.9%
H
303.8
310
|
334.20 | 8.12% |
| Tata Steel Ltd. |
152.1300
-0.76
(-0.50%)
|
L
-0.5%
H
149.8
152.5
|
165.55 | 8.11% |
| Vishal Mega Mart Ltd. |
123.6900
-1.46
(-1.17%)
|
L
-1.2%
H
121.7
125.4
|
134.60 | 8.11% |
| Tata Consumer Produc.. |
1078.4000
-6.70
(-0.62%)
|
L
-0.6%
H
1066.6
1080.6
|
1173.50 | 8.10% |
| Jindal Saw Ltd. |
239.3300
-6.62
(-2.69%)
|
L
-2.7%
H
236.0
246
|
260.40 | 8.09% |
| Computer Age Managem.. |
3980.7000
-92.00
(-2.26%)
|
L
-2.3%
H
3926
4005.8
|
4330.00 | 8.07% |
| JM Financial Ltd. |
143.4100
-3.11
(-2.12%)
|
L
-2.1%
H
139.4
144.6
|
155.99 | 8.06% |
| Godrej Industries Ltd. |
1278.1000
-14.40
(-1.11%)
|
L
-1.1%
H
1258.2
1284.8
|
1390.00 | 8.05% |
| Bharti Hexacom Ltd. |
1783.9000
2.50
(0.14%)
|
L
0.1%
H
1736.6
1803.7
|
1938.50 | 7.98% |
| Gujarat Fluorochemic.. |
3727.2000
46.00
(1.25%)
|
L
1.3%
H
3602
3776.3
|
4050.00 | 7.97% |
| Adani Energy Solutio.. |
861.0000
-15.95
(-1.82%)
|
L
-1.8%
H
851.7
871.8
|
934.75 | 7.89% |
| Chalet Hotels Ltd. |
877.1500
-10.20
(-1.15%)
|
L
-1.2%
H
857.4
894.9
|
951.90 | 7.85% |
| BASF India Ltd. |
4998.5000
|
L
4998.5
H
4910
5073
|
5424.00 | 7.84% |
| Union Bank of India |
146.2400
-4.26
(-2.83%)
|
L
-2.8%
H
145
148.6
|
158.65 | 7.82% |
| Petronet LNG Ltd. |
301.0000
-2.60
(-0.86%)
|
L
-0.9%
H
290.1
304.9
|
326.50 | 7.81% |
| Cholamandalam Invest.. |
1553.8000
-27.90
(-1.76%)
|
L
-1.8%
H
1540.5
1569.2
|
1684.40 | 7.75% |
| Titagarh Rail System.. |
898.8500
-15.05
(-1.65%)
|
L
-1.7%
H
878.5
910.1
|
974.35 | 7.75% |
| IRB Infrastructure D.. |
50.0900
-0.46
(-0.91%)
|
L
-0.9%
H
48.6
50.2
|
54.28 | 7.72% |
| NBCC (India) Ltd. |
120.6400
-0.05
(-0.04%)
|
L
0.0%
H
117.3
121.7
|
130.70 | 7.70% |
| HFCL Ltd. |
86.8000
-1.23
(-1.40%)
|
L
-1.4%
H
85.6
90.4
|
93.96 | 7.62% |
| Jammu & Kashmir Bank.. |
104.8000
-2.45
(-2.28%)
|
L
-2.3%
H
104
105.9
|
113.40 | 7.58% |
| PNB Housing Finance .. |
1055.6000
-33.60
(-3.08%)
|
L
-3.1%
H
1045.5
1074.5
|
1141.90 | 7.56% |
| Central Bank of India |
38.0900
-0.37
(-0.96%)
|
L
-1.0%
H
37.1
38.4
|
41.20 | 7.55% |
| Carborundum Universa.. |
950.5500
17.95
(1.92%)
|
L
1.9%
H
922
956.0
|
1027.90 | 7.53% |
| Tejas Networks Ltd. |
704.4500
1.45
(0.21%)
|
L
0.2%
H
684.2
709.5
|
761.60 | 7.50% |
| India Cements Ltd. |
333.0000
1.10
(0.33%)
|
L
0.3%
H
321.2
333.9
|
360.00 | 7.50% |
| Vedant Fashions Ltd. |
786.4000
-3.95
(-0.50%)
|
L
-0.5%
H
766.8
794
|
849.90 | 7.47% |
| Latent View Analytic.. |
398.2000
-7.45
(-1.84%)
|
L
-1.8%
H
395.1
405
|
430.00 | 7.40% |
| Sundaram Finance Ltd. |
5022.5000
1.50
(0.03%)
|
L
0.0%
H
4972.5
5035
|
5419.00 | 7.32% |
| Shree Renuka Sugars .. |
33.2500
-0.77
(-2.26%)
|
L
-2.3%
H
32.7
33.7
|
35.85 | 7.25% |
| Bank of Baroda |
239.2200
-1.44
(-0.60%)
|
L
-0.6%
H
234.8
240.2
|
257.90 | 7.24% |
| Shree Cements Ltd. |
29610.0000
-80.00
(-0.27%)
|
L
-0.3%
H
29240
29695
|
31920.00 | 7.24% |
| Just Dial Ltd. |
895.2000
-8.60
(-0.95%)
|
L
-1.0%
H
885
902.9
|
965.00 | 7.23% |
| Five-Star Business F.. |
768.3000
-16.50
(-2.10%)
|
L
-2.1%
H
765
782
|
828.00 | 7.21% |
| Techno Electric & En.. |
1454.2000
-10.50
(-0.72%)
|
L
-0.7%
H
1408
1467.3
|
1566.90 | 7.19% |
| Indian Railway Finan.. |
138.3300
-2.14
(-1.52%)
|
L
-1.5%
H
136.0
139.7
|
148.95 | 7.13% |
| Indian Hotels Compan.. |
735.1500
-9.65
(-1.30%)
|
L
-1.3%
H
727.0
743.5
|
791.45 | 7.11% |
| CESC Ltd. |
164.4800
-1.40
(-0.84%)
|
L
-0.8%
H
161.9
166.2
|
177.01 | 7.08% |
| Sarda Energy & Miner.. |
448.9500
0.25
(0.06%)
|
L
0.1%
H
440
453.7
|
483.00 | 7.05% |
| Himadri Speciality C.. |
469.4500
-7.15
(-1.50%)
|
L
-1.5%
H
462
475.6
|
505.00 | 7.04% |
| ICICI Prudential Lif.. |
629.5000
-2.15
(-0.34%)
|
L
-0.3%
H
620.9
630.8
|
676.65 | 6.97% |
| Bank of India |
121.1900
-1.58
(-1.29%)
|
L
-1.3%
H
118.4
121.5
|
130.24 | 6.95% |
| Bayer Cropscience Ltd. |
5451.0000
64.00
(1.19%)
|
L
1.2%
H
5315
5509.5
|
5857.90 | 6.95% |
| EIH Ltd. |
358.9500
-5.70
(-1.56%)
|
L
-1.6%
H
354
363.7
|
385.70 | 6.94% |
| Asian Paints Ltd. |
2214.2000
-5.20
(-0.23%)
|
L
-0.2%
H
2174.8
2217.1
|
2378.90 | 6.92% |
| Granules India Ltd. |
509.4000
-14.50
(-2.77%)
|
L
-2.8%
H
508.1
523.9
|
547.10 | 6.89% |
| Aditya Birla Sun Lif.. |
765.6500
-19.75
(-2.51%)
|
L
-2.5%
H
762.9
780
|
822.00 | 6.86% |
| ITC Ltd. |
413.9000
-7.10
(-1.69%)
|
L
-1.7%
H
413.5
419.4
|
444.20 | 6.82% |
| Power Finance Corpor.. |
406.4500
-9.30
(-2.24%)
|
L
-2.2%
H
401
408.1
|
436.20 | 6.82% |
| Caplin Point Laborat.. |
2140.3000
26.90
(1.27%)
|
L
1.3%
H
2056
2149
|
2296.90 | 6.82% |
| Shriram Finance Ltd. |
667.1500
-0.90
(-0.13%)
|
L
-0.1%
H
643.5
670.4
|
715.90 | 6.81% |
| NHPC Ltd. |
86.0600
-1.56
(-1.78%)
|
L
-1.8%
H
85.1
86.8
|
92.34 | 6.80% |
| Aurobindo Pharma Ltd. |
1150.2000
-5.00
(-0.43%)
|
L
-0.4%
H
1135.6
1155
|
1233.60 | 6.76% |
| Endurance Technologi.. |
2401.1000
-46.80
(-1.91%)
|
L
-1.9%
H
2383
2439.4
|
2574.00 | 6.72% |
| Afcons Infrastructur.. |
440.8500
-5.15
(-1.15%)
|
L
-1.2%
H
434.5
443.4
|
472.40 | 6.68% |