Price Stock Screeners for weak Stocks which have fallen the most from their month highs in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Garden Reach Shipbui.. |
2646.4000
22.00
(0.84%)
|
L
0.8%
H
2587.4
2664
|
3538.40 | 25.21% |
| Jaiprakash Power Ven.. |
22.7300
-1.02
(-4.29%)
|
L
-4.3%
H
22.4
23.9
|
27.70 | 17.94% |
| Newgen Software Tech.. |
1025.6000
-65.80
(-6.03%)
|
L
-6.0%
H
1018
1103.5
|
1245.00 | 17.62% |
| Narayana Hrudayalaya.. |
1961.3000
10.00
(0.51%)
|
L
0.5%
H
1951.3
1989
|
2370.20 | 17.25% |
| Godrej Industries Ltd. |
1146.8000
0.30
(0.03%)
|
L
0.0%
H
1131.5
1161
|
1380.60 | 16.93% |
| Cochin Shipyard Ltd. |
1912.6000
-25.40
(-1.31%)
|
L
-1.3%
H
1905
1940
|
2278.00 | 16.04% |
| Solar Industries Ind.. |
15147.0000
-43.00
(-0.28%)
|
L
-0.3%
H
15114
15297
|
17820.00 | 15.00% |
| Aditya Birla Real Es.. |
2167.6000
-11.90
(-0.55%)
|
L
-0.6%
H
2151
2202.8
|
2537.90 | 14.59% |
| Inventurus Knowledge.. |
1610.2000
-6.20
(-0.38%)
|
L
-0.4%
H
1600.3
1633.3
|
1876.00 | 14.17% |
| Ola Electric Mobilit.. |
42.1600
-0.13
(-0.31%)
|
L
-0.3%
H
41.4
43.9
|
48.90 | 13.78% |
| Hindustan Zinc Ltd. |
437.1000
1.90
(0.44%)
|
L
0.4%
H
435.3
439.1
|
506.60 | 13.72% |
| BSE Ltd. |
2474.9000
-55.10
(-2.18%)
|
L
-2.2%
H
2446.6
2549
|
2865.60 | 13.63% |
| Triveni Engineering .. |
361.7500
-1.40
(-0.39%)
|
L
-0.4%
H
359.9
365.0
|
418.70 | 13.60% |
| Trent Ltd. |
5417.5000
35.50
(0.66%)
|
L
0.7%
H
5375
5455
|
6261.00 | 13.47% |
| Bharat Dynamics Ltd. |
1742.9000
-59.10
(-3.28%)
|
L
-3.3%
H
1737.5
1814.9
|
2013.50 | 13.44% |
| Raymond Lifestyle Ltd. |
1224.6000
-12.50
(-1.01%)
|
L
-1.0%
H
1222.6
1244.4
|
1411.90 | 13.27% |
| Bharti Hexacom Ltd. |
1800.3000
-9.30
(-0.51%)
|
L
-0.5%
H
1785.5
1826.8
|
2052.90 | 12.30% |
| RattanIndia Enterpri.. |
61.3700
-0.60
(-0.97%)
|
L
-1.0%
H
61.1
62.5
|
69.70 | 11.95% |
| Aster DM Healthcare .. |
594.3500
-5.55
(-0.93%)
|
L
-0.9%
H
589.1
603
|
675.00 | 11.95% |
| HCL Technologies Ltd. |
1543.9000
-18.90
(-1.21%)
|
L
-1.2%
H
1542.4
1566.8
|
1752.50 | 11.90% |
| Saregama India Ltd. |
487.1000
6.50
(1.35%)
|
L
1.4%
H
481.1
489.0
|
552.25 | 11.80% |
| Firstsource Solution.. |
356.8500
1.95
(0.55%)
|
L
0.6%
H
354.1
357.9
|
403.80 | 11.63% |
| Tejas Networks Ltd. |
647.5000
-6.15
(-0.94%)
|
L
-0.9%
H
646
659.8
|
731.90 | 11.53% |
| Gujarat Mineral Deve.. |
379.4000
0.40
(0.11%)
|
L
0.1%
H
377
383
|
428.35 | 11.43% |
| Kirloskar Brothers L.. |
2195.4000
-27.60
(-1.24%)
|
L
-1.2%
H
2172.2
2257.9
|
2475.00 | 11.30% |
| Tata Teleservices (M.. |
64.0500
-0.19
(-0.30%)
|
L
-0.3%
H
64
64.9
|
72.20 | 11.29% |
| Raymond Ltd. |
696.7000
-11.70
(-1.65%)
|
L
-1.7%
H
691
712.4
|
783.90 | 11.12% |
| Aegis Logistics Ltd. |
751.5500
5.95
(0.80%)
|
L
0.8%
H
746.1
756.3
|
845.50 | 11.11% |
| Persistent Systems L.. |
5494.5000
-98.00
(-1.75%)
|
L
-1.8%
H
5475
5614.5
|
6180.00 | 11.09% |
| Elecon Engineering C.. |
607.3500
0.40
(0.07%)
|
L
0.1%
H
605.6
621.5
|
683.00 | 11.08% |
| Endurance Technologi.. |
2700.0000
5.30
(0.20%)
|
L
0.2%
H
2673.1
2717
|
3030.00 | 10.89% |
| Sammaan Capital Ltd. |
130.9300
1.28
(0.99%)
|
L
1.0%
H
129.9
133.7
|
146.82 | 10.82% |
| KPIT Technologies Ltd. |
1282.1000
-4.30
(-0.33%)
|
L
-0.3%
H
1275
1297
|
1434.50 | 10.62% |
| Oracle Financial Ser.. |
8745.0000
-69.50
(-0.79%)
|
L
-0.8%
H
8734.5
8893
|
9775.00 | 10.54% |
| SBI Cards and Paymen.. |
908.8000
11.45
(1.28%)
|
L
1.3%
H
896.1
910.5
|
1015.00 | 10.46% |
| Aavas Financiers Ltd. |
1927.8000
17.40
(0.91%)
|
L
0.9%
H
1915.6
1960.7
|
2152.90 | 10.46% |
| Pfizer Ltd. |
5362.0000
10.00
(0.19%)
|
L
0.2%
H
5338.5
5399
|
5981.00 | 10.35% |
| Info Edge (India) Ltd. |
1379.3000
-14.10
(-1.01%)
|
L
-1.0%
H
1377.1
1402.7
|
1537.20 | 10.27% |
| JBM Auto Ltd. |
646.6500
2.20
(0.34%)
|
L
0.3%
H
643.7
657
|
719.00 | 10.06% |
| Afcons Infrastructur.. |
416.3000
-3.15
(-0.75%)
|
L
-0.8%
H
415.3
423.1
|
462.85 | 10.06% |
| Supreme Industries L.. |
4265.8000
29.90
(0.71%)
|
L
0.7%
H
4222.5
4274.9
|
4739.00 | 9.99% |
| Jyoti CNC Automation.. |
1034.7000
2.20
(0.21%)
|
L
0.2%
H
1029.3
1058.5
|
1149.00 | 9.95% |
| Zen Technologies Ltd. |
1861.1000
27.30
(1.49%)
|
L
1.5%
H
1830.8
1869.8
|
2065.00 | 9.87% |
| Finolex Industries L.. |
214.6800
0.38
(0.18%)
|
L
0.2%
H
212.1
215.2
|
238.00 | 9.80% |
| Avenue Supermarts Ltd. |
4055.9000
-30.10
(-0.74%)
|
L
-0.7%
H
4049
4100
|
4495.50 | 9.78% |
| Tech Mahindra Ltd. |
1563.7000
-44.20
(-2.75%)
|
L
-2.8%
H
1560.9
1603.9
|
1732.80 | 9.76% |
| Deepak Fertilisers &.. |
1605.4000
19.30
(1.22%)
|
L
1.2%
H
1571.2
1610.7
|
1778.60 | 9.74% |
| J B Chemicals & Phar.. |
1664.1000
9.00
(0.54%)
|
L
0.5%
H
1648.8
1670.7
|
1842.70 | 9.69% |
| AstraZeneca Pharma I.. |
9394.0000
223.50
(2.44%)
|
L
2.4%
H
9221
9439
|
10392.50 | 9.61% |
| Gravita India Ltd. |
1727.3000
4.50
(0.26%)
|
L
0.3%
H
1717
1737.7
|
1909.90 | 9.56% |
| Mazagon Dock Shipbui.. |
3048.0000
-59.80
(-1.92%)
|
L
-1.9%
H
3035.3
3136.5
|
3369.00 | 9.53% |
| PB Fintech Ltd. |
1790.4000
-22.10
(-1.22%)
|
L
-1.2%
H
1785
1811.9
|
1978.00 | 9.48% |
| Multi Commodity Exch.. |
8259.5000
-121.00
(-1.44%)
|
L
-1.4%
H
8225
8443
|
9115.00 | 9.39% |
| GlaxoSmithKline Phar.. |
3173.6000
6.00
(0.19%)
|
L
0.2%
H
3154.9
3196.8
|
3500.00 | 9.33% |
| Tata Consultancy Ser.. |
3209.2000
-23.90
(-0.74%)
|
L
-0.7%
H
3204.1
3242
|
3538.00 | 9.29% |
| APL Apollo Tubes Ltd. |
1694.8000
-20.00
(-1.17%)
|
L
-1.2%
H
1685
1723.1
|
1868.40 | 9.29% |
| Angel One Ltd. |
2740.1000
23.30
(0.86%)
|
L
0.9%
H
2709.2
2795.4
|
3015.00 | 9.12% |
| RHI Magnesita India .. |
478.4500
-3.45
(-0.72%)
|
L
-0.7%
H
476.7
486.9
|
526.25 | 9.08% |
| Concord Biotech Ltd. |
1920.5000
81.90
(4.45%)
|
L
4.5%
H
1835.3
1942.9
|
2110.90 | 9.02% |
| Sun TV Network Ltd. |
576.4500
0.70
(0.12%)
|
L
0.1%
H
575.1
580
|
632.90 | 8.92% |
| KNR Constructions Ltd. |
223.2800
1.07
(0.48%)
|
L
0.5%
H
221.7
224.8
|
245.00 | 8.87% |
| Ircon International .. |
189.7800
-1.43
(-0.75%)
|
L
-0.8%
H
189.5
192.1
|
208.20 | 8.85% |
| NBCC (India) Ltd. |
114.4600
-0.53
(-0.46%)
|
L
-0.5%
H
114.3
116.8
|
125.55 | 8.83% |
| Century Plyboards (I.. |
727.5500
3.10
(0.43%)
|
L
0.4%
H
721.6
730
|
798.00 | 8.83% |
| Indian Renewable Ene.. |
159.2400
-0.79
(-0.49%)
|
L
-0.5%
H
159.0
160.8
|
174.60 | 8.80% |
| Phoenix Mills Ltd. |
1502.4000
21.50
(1.45%)
|
L
1.5%
H
1484.8
1515.1
|
1647.10 | 8.79% |
| ABB India Ltd. |
5637.5000
86.50
(1.56%)
|
L
1.6%
H
5468
5664
|
6175.00 | 8.70% |
| Lloyds Metals & Ener.. |
1472.1000
-16.30
(-1.10%)
|
L
-1.1%
H
1461.5
1493.9
|
1612.00 | 8.68% |
| KFIN Technologies Ltd. |
1268.6000
-13.60
(-1.06%)
|
L
-1.1%
H
1263.3
1288
|
1388.50 | 8.64% |
| Honasa Consumer Ltd. |
294.4500
-2.50
(-0.84%)
|
L
-0.8%
H
293.1
300.1
|
322.20 | 8.61% |
| The Fertilisers and .. |
967.4500
-3.15
(-0.32%)
|
L
-0.3%
H
960.2
983.5
|
1056.95 | 8.47% |
| HDFC Life Insurance .. |
751.8000
-4.15
(-0.55%)
|
L
-0.6%
H
746.3
760.7
|
820.75 | 8.40% |
| ACME Solar Holdings .. |
278.5400
-0.82
(-0.29%)
|
L
-0.3%
H
274.2
286
|
303.94 | 8.36% |
| Bharat Forge Ltd. |
1224.8000
-6.50
(-0.53%)
|
L
-0.5%
H
1221.6
1241.7
|
1336.10 | 8.33% |
| Oberoi Realty Ltd. |
1838.7000
22.20
(1.22%)
|
L
1.2%
H
1818.6
1847.8
|
2005.00 | 8.29% |
| PTC Industries Ltd. |
14508.0000
-91.00
(-0.62%)
|
L
-0.6%
H
14430
14680
|
15818.00 | 8.28% |
| Reliance Power Ltd. |
65.1100
-0.94
(-1.42%)
|
L
-1.4%
H
65
66.6
|
70.90 | 8.17% |
| Oil India Ltd. |
446.4500
|
L
446.5
H
445
450.3
|
485.95 | 8.13% |
| Siemens Ltd. |
3110.3000
21.00
(0.68%)
|
L
0.7%
H
3038.5
3134.6
|
3385.00 | 8.12% |
| Nuvama Wealth Manage.. |
7818.5000
314.50
(4.19%)
|
L
4.2%
H
7530.5
7895
|
8508.50 | 8.11% |
| Coromandel Internati.. |
2346.7000
-31.80
(-1.34%)
|
L
-1.3%
H
2335
2388.7
|
2548.00 | 7.90% |
| Titan Company Ltd. |
3433.3000
16.00
(0.47%)
|
L
0.5%
H
3416.5
3448
|
3726.50 | 7.87% |
| Poly Medicure Ltd. |
2134.8000
28.60
(1.36%)
|
L
1.4%
H
2081
2147.6
|
2316.60 | 7.85% |
| Redington Ltd. |
308.5500
1.55
(0.50%)
|
L
0.5%
H
305.4
310.2
|
334.80 | 7.84% |
| Tanla Platforms Ltd. |
652.3000
-5.10
(-0.78%)
|
L
-0.8%
H
650.4
661
|
707.70 | 7.83% |
| Route Mobile Ltd. |
1009.6000
-2.70
(-0.27%)
|
L
-0.3%
H
1005.4
1028
|
1094.85 | 7.79% |
| Max Financial Servic.. |
1537.6000
-31.70
(-2.02%)
|
L
-2.0%
H
1509
1573.3
|
1666.90 | 7.76% |
| Home First Finance C.. |
1393.0000
-18.70
(-1.32%)
|
L
-1.3%
H
1386.6
1423
|
1510.00 | 7.75% |
| Rail Vikas Nigam Ltd. |
381.4500
-1.85
(-0.48%)
|
L
-0.5%
H
381
384.8
|
413.45 | 7.74% |
| ITI Ltd. |
316.3500
-1.75
(-0.55%)
|
L
-0.6%
H
315.2
320.2
|
342.75 | 7.70% |
| Abbott India Ltd. |
34165.0000
-115.00
(-0.34%)
|
L
-0.3%
H
34085
34440
|
37000.00 | 7.66% |
| Inox Wind Ltd. |
167.1800
0.72
(0.43%)
|
L
0.4%
H
166.1
169.3
|
181.00 | 7.64% |
| Jindal Saw Ltd. |
228.9500
0.34
(0.15%)
|
L
0.2%
H
227.5
230.4
|
247.80 | 7.61% |
| Kalpataru Projects I.. |
1190.2000
-7.10
(-0.59%)
|
L
-0.6%
H
1175
1243.9
|
1286.90 | 7.51% |
| Brainbees Solutions .. |
381.1000
-0.30
(-0.08%)
|
L
-0.1%
H
378.5
384.5
|
412.00 | 7.50% |
| United Spirits Ltd. |
1380.0000
2.80
(0.20%)
|
L
0.2%
H
1376.5
1399.9
|
1490.80 | 7.43% |
| Rites Ltd. |
277.5500
-1.10
(-0.39%)
|
L
-0.4%
H
277.1
279.8
|
299.80 | 7.42% |
| Poonawalla Fincorp L.. |
447.8000
-5.60
(-1.24%)
|
L
-1.2%
H
445.7
456
|
483.40 | 7.36% |
| ICICI Prudential Lif.. |
642.9000
-7.70
(-1.18%)
|
L
-1.2%
H
641.2
654.0
|
693.50 | 7.30% |
| Bharat Electronics L.. |
404.2000
-1.95
(-0.48%)
|
L
-0.5%
H
403.1
408.7
|
436.00 | 7.29% |
| MMTC Ltd. |
68.2800
-0.38
(-0.55%)
|
L
-0.6%
H
68.1
69.2
|
73.65 | 7.29% |
| RailTel Corporation .. |
411.0000
-3.00
(-0.72%)
|
L
-0.7%
H
410.2
415.4
|
443.15 | 7.25% |
| KEC International Ltd. |
879.3500
-3.00
(-0.34%)
|
L
-0.3%
H
876.8
892.2
|
947.00 | 7.14% |
| Torrent Power Ltd. |
1385.8000
-8.30
(-0.60%)
|
L
-0.6%
H
1384
1404.9
|
1492.00 | 7.12% |
| Metropolis Healthcar.. |
1961.9000
-17.30
(-0.87%)
|
L
-0.9%
H
1930
1977.1
|
2110.90 | 7.06% |
| Data Patterns (India.. |
2895.6000
2.40
(0.08%)
|
L
0.1%
H
2880
2909.9
|
3115.00 | 7.04% |
| Techno Electric & En.. |
1537.7000
-20.00
(-1.28%)
|
L
-1.3%
H
1530.8
1567.7
|
1654.00 | 7.03% |
| Action Construction .. |
1149.2000
-6.90
(-0.60%)
|
L
-0.6%
H
1146.6
1169.8
|
1236.00 | 7.02% |
| Axis Bank Ltd. |
1159.8000
-8.60
(-0.74%)
|
L
-0.7%
H
1154.8
1172.9
|
1247.00 | 6.99% |
| Vardhman Textiles Ltd. |
502.1500
2.05
(0.41%)
|
L
0.4%
H
497.1
506.6
|
539.90 | 6.99% |
| Hindustan Copper Ltd. |
267.6500
3.60
(1.36%)
|
L
1.4%
H
263.4
268.2
|
287.65 | 6.95% |
| Kaynes Technology In.. |
5953.5000
-24.00
(-0.40%)
|
L
-0.4%
H
5931
6010
|
6398.00 | 6.95% |
| Bharat Heavy Electri.. |
253.2500
-1.10
(-0.43%)
|
L
-0.4%
H
252.2
256.4
|
272.10 | 6.93% |
| City Union Bank Ltd. |
216.4500
-1.58
(-0.72%)
|
L
-0.7%
H
215.2
219.9
|
232.55 | 6.92% |
| Network18 Media & In.. |
60.7800
-2.36
(-3.74%)
|
L
-3.7%
H
60.3
62.7
|
65.29 | 6.91% |
| Larsen & Toubro Ltd. |
3474.0000
-29.80
(-0.85%)
|
L
-0.9%
H
3467.5
3515
|
3731.40 | 6.90% |
| Valor Estate Ltd. |
235.2700
-4.96
(-2.06%)
|
L
-2.1%
H
232.0
242.4
|
252.67 | 6.89% |
| Shriram Finance Ltd. |
665.4500
-2.90
(-0.43%)
|
L
-0.4%
H
664.9
672
|
714.00 | 6.80% |
| Welspun Living Ltd. |
139.1900
-0.53
(-0.38%)
|
L
-0.4%
H
139
141.5
|
149.30 | 6.77% |
| Ramkrishna Forgings .. |
644.7500
-6.60
(-1.01%)
|
L
-1.0%
H
642.1
657.3
|
691.50 | 6.76% |
| BEML Ltd. |
4547.2000
-69.20
(-1.50%)
|
L
-1.5%
H
4516.4
4641
|
4874.80 | 6.72% |
| Dr. Reddy's Laborato.. |
1263.1000
3.70
(0.29%)
|
L
0.3%
H
1255.5
1274.8
|
1353.70 | 6.69% |
| Hindustan Aeronautic.. |
4789.3000
-82.30
(-1.69%)
|
L
-1.7%
H
4780
4889
|
5132.60 | 6.69% |
| Affle 3I Ltd. |
1942.4000
-9.40
(-0.48%)
|
L
-0.5%
H
1926
1980.9
|
2080.00 | 6.62% |
| Zensar Technologies .. |
830.8000
0.95
(0.11%)
|
L
0.1%
H
819
835.0
|
889.40 | 6.59% |
| Jupiter Wagons Ltd. |
369.5500
-3.10
(-0.83%)
|
L
-0.8%
H
368.6
374.9
|
395.60 | 6.58% |
| HFCL Ltd. |
82.6100
-0.76
(-0.91%)
|
L
-0.9%
H
82.5
83.7
|
88.43 | 6.58% |
| Atul Ltd. |
7278.0000
-111.00
(-1.50%)
|
L
-1.5%
H
7243
7434
|
7788.00 | 6.55% |
| Page Industries Ltd. |
47285.0000
140.00
(0.30%)
|
L
0.3%
H
46980
47490
|
50590.00 | 6.53% |
| Eternal Ltd. |
259.6500
-2.70
(-1.03%)
|
L
-1.0%
H
258.6
263.7
|
277.75 | 6.52% |
| Gujarat Fluorochemic.. |
3443.8000
20.40
(0.60%)
|
L
0.6%
H
3419.1
3457.9
|
3683.00 | 6.49% |
| Alembic Pharmaceutic.. |
1036.0000
10.60
(1.03%)
|
L
1.0%
H
1020
1043
|
1107.90 | 6.49% |
| LTIMindtree Ltd. |
5194.5000
-132.50
(-2.49%)
|
L
-2.5%
H
5154
5335
|
5554.50 | 6.48% |
| Maharashtra Seamless.. |
723.6500
-7.15
(-0.98%)
|
L
-1.0%
H
718.4
734.5
|
773.80 | 6.48% |
| Coforge Ltd. |
1865.3000
-17.10
(-0.91%)
|
L
-0.9%
H
1856
1893.4
|
1994.00 | 6.45% |
| Vedanta Ltd. |
444.3500
-3.10
(-0.69%)
|
L
-0.7%
H
443.5
449.8
|
475.00 | 6.45% |
| IFCI Ltd. |
62.0500
-0.30
(-0.48%)
|
L
-0.5%
H
61.8
62.7
|
66.33 | 6.45% |
| Neuland Laboratories.. |
14503.0000
122.00
(0.85%)
|
L
0.9%
H
14125
14630
|
15500.00 | 6.43% |
| Five-Star Business F.. |
743.9500
-1.95
(-0.26%)
|
L
-0.3%
H
741
763.5
|
795.00 | 6.42% |
| Rainbow Childrens Me.. |
1535.0000
-7.60
(-0.49%)
|
L
-0.5%
H
1526
1553.9
|
1640.00 | 6.40% |
| Swiggy Ltd. |
385.6500
-4.20
(-1.08%)
|
L
-1.1%
H
383.9
393.2
|
412.00 | 6.40% |
| Just Dial Ltd. |
896.9000
1.95
(0.22%)
|
L
0.2%
H
893.6
905.9
|
957.90 | 6.37% |
| Godfrey Phillips Ind.. |
9202.5000
-116.50
(-1.25%)
|
L
-1.3%
H
9172
9500
|
9828.00 | 6.36% |
| IDFC First Bank Ltd. |
73.4800
-0.38
(-0.51%)
|
L
-0.5%
H
73.3
74.2
|
78.45 | 6.34% |
| Tube Investments of .. |
2941.9000
2.10
(0.07%)
|
L
0.1%
H
2925
2979.1
|
3140.00 | 6.31% |
| Brigade Enterprises .. |
1131.8000
16.80
(1.51%)
|
L
1.5%
H
1109.1
1142
|
1208.00 | 6.31% |
| Aarti Industries Ltd. |
456.3000
0.45
(0.10%)
|
L
0.1%
H
454.2
458
|
487.00 | 6.30% |
| Godrej Properties Ltd. |
2337.0000
47.90
(2.09%)
|
L
2.1%
H
2292.1
2349.9
|
2494.00 | 6.30% |
| IDBI Bank Ltd. |
99.6700
-0.96
(-0.95%)
|
L
-1.0%
H
99.4
101.3
|
106.32 | 6.25% |
| Linde India Ltd. |
6723.0000
-27.50
(-0.41%)
|
L
-0.4%
H
6710
6797.5
|
7171.00 | 6.25% |
| Gujarat Gas Ltd. |
477.0000
2.35
(0.50%)
|
L
0.5%
H
473.2
479
|
508.70 | 6.23% |
| Alok Industries Ltd. |
22.0400
1.25
(6.01%)
|
L
6.0%
H
20.8
23.3
|
23.50 | 6.21% |
| Zee Entertainment En.. |
142.3400
-1.82
(-1.26%)
|
L
-1.3%
H
141.9
145.8
|
151.70 | 6.17% |
| Akums Drugs & Pharma.. |
560.2000
-1.40
(-0.25%)
|
L
-0.3%
H
559
569.8
|
597.00 | 6.16% |
| IndiaMART InterMESH .. |
2626.7000
-32.20
(-1.21%)
|
L
-1.2%
H
2611
2699
|
2799.00 | 6.16% |
| Union Bank of India |
146.3100
-2.03
(-1.37%)
|
L
-1.4%
H
144.9
148.9
|
155.90 | 6.15% |
| Shipping Corporation.. |
221.3900
-1.05
(-0.47%)
|
L
-0.5%
H
220.5
226.2
|
235.90 | 6.15% |
| Cholamandalam Invest.. |
1564.3000
5.30
(0.34%)
|
L
0.3%
H
1550
1570.6
|
1666.60 | 6.14% |
| NMDC Steel Ltd. |
39.3700
0.03
(0.08%)
|
L
0.1%
H
39.2
39.8
|
41.94 | 6.13% |
| HBL Engineering Ltd. |
610.3000
4.25
(0.70%)
|
L
0.7%
H
606.7
616.3
|
649.75 | 6.07% |
| Engineers India Ltd. |
240.0100
-6.57
(-2.66%)
|
L
-2.7%
H
238.8
247.3
|
255.45 | 6.04% |
| DOMS Industries Ltd. |
2394.4000
6.70
(0.28%)
|
L
0.3%
H
2374.9
2424.5
|
2544.70 | 5.91% |
| Happiest Minds Techn.. |
635.3500
5.15
(0.82%)
|
L
0.8%
H
630.3
640.7
|
674.85 | 5.85% |
| Hitachi Energy India.. |
19490.0000
930.00
(5.01%)
|
L
5.0%
H
18600
19570
|
20699.00 | 5.84% |
| ICICI Lombard Genera.. |
1948.9000
-21.90
(-1.11%)
|
L
-1.1%
H
1944
1988
|
2068.70 | 5.79% |
| Indian Railway Finan.. |
134.9100
-0.54
(-0.40%)
|
L
-0.4%
H
134.4
136.1
|
143.15 | 5.76% |
| Hyundai Motor India .. |
2135.5000
-0.30
(-0.01%)
|
L
0.0%
H
2116.1
2151.2
|
2265.30 | 5.73% |
| JSW Holdings Ltd. |
22310.0000
275.00
(1.25%)
|
L
1.3%
H
21780
22420
|
23650.00 | 5.67% |
| Bharti Airtel Ltd. |
1929.9000
-6.70
(-0.35%)
|
L
-0.4%
H
1927.6
1944.9
|
2045.80 | 5.67% |
| Housing and Urban De.. |
229.2400
-3.33
(-1.43%)
|
L
-1.4%
H
228.9
233.5
|
242.90 | 5.62% |
| Bank of India |
116.1000
-1.92
(-1.63%)
|
L
-1.6%
H
115.9
118.5
|
122.89 | 5.53% |
| Indus Towers Ltd. |
406.2500
1.25
(0.31%)
|
L
0.3%
H
402.9
407.9
|
430.00 | 5.52% |
| TBO Tek Ltd. |
1424.8000
14.90
(1.06%)
|
L
1.1%
H
1395.6
1427.1
|
1508.00 | 5.52% |
| Central Depository S.. |
1714.1000
-7.40
(-0.43%)
|
L
-0.4%
H
1708
1735
|
1814.00 | 5.51% |
| Aditya Birla Fashion.. |
75.7200
-0.65
(-0.85%)
|
L
-0.9%
H
75.5
76.8
|
80.09 | 5.46% |
| Jindal Stainless Ltd. |
678.8500
2.95
(0.44%)
|
L
0.4%
H
672.7
683.4
|
717.90 | 5.44% |
| Tata Investment Corp.. |
6591.0000
-3.00
(-0.05%)
|
L
-0.1%
H
6574
6647
|
6970.00 | 5.44% |
| L&T Finance Ltd. |
199.7800
-3.57
(-1.76%)
|
L
-1.8%
H
198.8
204.2
|
211.20 | 5.41% |
| Astral Ltd. |
1505.1000
12.50
(0.84%)
|
L
0.8%
H
1490.7
1521
|
1590.90 | 5.39% |
| Max Healthcare Insti.. |
1243.6000
-22.60
(-1.78%)
|
L
-1.8%
H
1238.8
1276
|
1314.30 | 5.38% |
| Asian Paints Ltd. |
2398.9000
-11.60
(-0.48%)
|
L
-0.5%
H
2394
2414
|
2535.00 | 5.37% |
| 360 One Wam Ltd. |
1205.6000
8.00
(0.67%)
|
L
0.7%
H
1189.3
1209.7
|
1273.80 | 5.35% |
| Life Insurance Corpo.. |
928.2500
-4.40
(-0.47%)
|
L
-0.5%
H
927
935.8
|
980.00 | 5.28% |
| Tata Steel Ltd. |
159.9000
2.57
(1.63%)
|
L
1.6%
H
157.1
160.7
|
168.78 | 5.26% |
| Westlife Foodworld L.. |
776.1500
0.65
(0.08%)
|
L
0.1%
H
766.9
788.9
|
819.20 | 5.26% |
| Au Small Finance Ban.. |
796.9500
-0.80
(-0.10%)
|
L
-0.1%
H
788.4
802.5
|
841.00 | 5.24% |
| GAIL (India) Ltd. |
185.2900
0.96
(0.52%)
|
L
0.5%
H
184.1
186.1
|
195.45 | 5.20% |
| Sarda Energy & Miner.. |
442.9500
-1.90
(-0.43%)
|
L
-0.4%
H
442.1
449.6
|
467.00 | 5.15% |
| Oil And Natural Gas .. |
243.8700
1.02
(0.42%)
|
L
0.4%
H
242.8
244.6
|
257.09 | 5.14% |
| Finolex Cables Ltd. |
948.5500
-10.40
(-1.08%)
|
L
-1.1%
H
944
961.5
|
999.90 | 5.14% |
| Jio Financial Servic.. |
318.1500
-1.40
(-0.44%)
|
L
-0.4%
H
317.4
321.0
|
335.30 | 5.11% |
| Jyothy Labs Ltd. |
346.1500
-0.90
(-0.26%)
|
L
-0.3%
H
345
349.9
|
364.80 | 5.11% |
| Emami Ltd. |
588.4500
2.35
(0.40%)
|
L
0.4%
H
583.7
593.0
|
620.00 | 5.09% |
| Central Bank of India |
38.6200
0.09
(0.23%)
|
L
0.2%
H
38.5
39.0
|
40.69 | 5.09% |
| Clean Science & Tech.. |
1445.2000
-13.90
(-0.95%)
|
L
-1.0%
H
1440
1484
|
1521.90 | 5.04% |
| Thermax Ltd. |
3885.9000
240.10
(6.59%)
|
L
6.6%
H
3701
4091.8
|
4091.80 | 5.03% |
| Shree Renuka Sugars .. |
32.3600
-0.20
(-0.61%)
|
L
-0.6%
H
32.2
33.0
|
34.07 | 5.02% |
| Premier Energies Ltd. |
1080.3000
3.70
(0.34%)
|
L
0.3%
H
1073.5
1091
|
1136.40 | 4.94% |
| CreditAccess Grameen.. |
1288.6000
-8.60
(-0.66%)
|
L
-0.7%
H
1285.1
1344
|
1354.80 | 4.89% |
| Signatureglobal (Ind.. |
1244.5000
-7.50
(-0.60%)
|
L
-0.6%
H
1240.1
1262.4
|
1308.00 | 4.85% |