Price Stock Screeners for weak Stocks which have fallen the most from their month highs in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Aditya Birla Fashion.. |
76.9300
-0.40
(-0.52%)
|
L
-0.5%
H
76.9
77.6
|
295.70 | 73.98% |
| Raymond Ltd. |
603.9000
-4.05
(-0.67%)
|
L
-0.7%
H
603.5
612
|
1595.50 | 62.15% |
| Chambal Fertilisers .. |
561.2000
-3.55
(-0.63%)
|
L
-0.6%
H
560
567
|
713.75 | 21.37% |
| Kaynes Technology In.. |
5552.0000
-24.00
(-0.43%)
|
L
-0.4%
H
5545.5
5618
|
6834.50 | 18.77% |
| MMTC Ltd. |
72.0000
-0.82
(-1.13%)
|
L
-1.1%
H
71.6
73.7
|
88.19 | 18.36% |
| Sagility India Ltd. |
39.7900
-0.32
(-0.80%)
|
L
-0.8%
H
39.7
40.6
|
48.69 | 18.28% |
| DOMS Industries Ltd. |
2378.8000
-9.80
(-0.41%)
|
L
-0.4%
H
2376.1
2409.9
|
2895.00 | 17.83% |
| C.E. Info Systems Ltd. |
1813.8000
-139.50
(-7.14%)
|
L
-7.1%
H
1801
1829.9
|
2166.70 | 16.29% |
| Alivus Life Sciences.. |
1027.7000
1.70
(0.17%)
|
L
0.2%
H
1021.3
1037
|
1225.10 | 16.11% |
| Gravita India Ltd. |
1823.9000
-5.70
(-0.31%)
|
L
-0.3%
H
1821.4
1845.3
|
2170.00 | 15.95% |
| Aegis Logistics Ltd. |
801.2500
-1.25
(-0.16%)
|
L
-0.2%
H
800.2
809.1
|
946.50 | 15.35% |
| IFCI Ltd. |
63.1900
-1.40
(-2.17%)
|
L
-2.2%
H
63.1
64.9
|
74.50 | 15.18% |
| Hitachi Energy India.. |
17309.0000
-225.00
(-1.28%)
|
L
-1.3%
H
17272
17716
|
20298.00 | 14.73% |
| PG Electroplast Ltd. |
767.9500
3.15
(0.41%)
|
L
0.4%
H
763
775.7
|
898.50 | 14.53% |
| KPR Mill Ltd. |
1121.3000
-4.80
(-0.43%)
|
L
-0.4%
H
1118
1132.6
|
1306.00 | 14.14% |
| Zen Technologies Ltd. |
1964.0000
10.90
(0.56%)
|
L
0.6%
H
1933.5
1980
|
2268.00 | 13.40% |
| Dixon Technologies (.. |
14771.0000
-19.00
(-0.13%)
|
L
-0.1%
H
14760
14895
|
17025.00 | 13.24% |
| Niva Bupa Health Ins.. |
82.6600
0.07
(0.08%)
|
L
0.1%
H
82.5
83.2
|
95.21 | 13.18% |
| Ola Electric Mobilit.. |
48.0400
-0.38
(-0.78%)
|
L
-0.8%
H
48
48.8
|
55.28 | 13.10% |
| Cochin Shipyard Ltd. |
2214.7000
19.90
(0.91%)
|
L
0.9%
H
2175
2250
|
2545.00 | 12.98% |
| Mazagon Dock Shipbui.. |
3292.4000
-22.20
(-0.67%)
|
L
-0.7%
H
3285
3343.4
|
3775.00 | 12.78% |
| Newgen Software Tech.. |
1203.0000
-11.40
(-0.94%)
|
L
-0.9%
H
1203
1219.9
|
1377.15 | 12.65% |
| Poly Medicure Ltd. |
2256.8000
-6.60
(-0.29%)
|
L
-0.3%
H
2251.7
2281.5
|
2582.80 | 12.62% |
| Garden Reach Shipbui.. |
3101.1000
2.50
(0.08%)
|
L
0.1%
H
3056.7
3161
|
3532.20 | 12.20% |
| Escorts Kubota Ltd. |
3190.0000
-22.70
(-0.71%)
|
L
-0.7%
H
3188
3265.6
|
3616.60 | 11.80% |
| Colgate-Palmolive (I.. |
2423.4000
-8.70
(-0.36%)
|
L
-0.4%
H
2421.1
2443.7
|
2747.40 | 11.79% |
| YES Bank Ltd. |
20.6500
-0.06
(-0.29%)
|
L
-0.3%
H
20.6
20.8
|
23.39 | 11.71% |
| Premier Energies Ltd. |
1028.1000
-29.90
(-2.83%)
|
L
-2.8%
H
1018.2
1060
|
1163.90 | 11.67% |
| Netweb Technologies .. |
1845.0000
-36.70
(-1.95%)
|
L
-2.0%
H
1840.1
1882.9
|
2084.00 | 11.47% |
| ITI Ltd. |
326.6000
-1.05
(-0.32%)
|
L
-0.3%
H
326.6
331.5
|
368.70 | 11.42% |
| Balkrishna Industrie.. |
2493.6000
-2.60
(-0.10%)
|
L
-0.1%
H
2483.1
2502.4
|
2815.00 | 11.42% |
| Jupiter Wagons Ltd. |
405.4500
-2.55
(-0.62%)
|
L
-0.6%
H
405
412.7
|
457.00 | 11.28% |
| Welspun Living Ltd. |
137.3400
-2.15
(-1.54%)
|
L
-1.5%
H
137.1
139.8
|
154.57 | 11.15% |
| Jyoti CNC Automation.. |
1182.6000
7.90
(0.67%)
|
L
0.7%
H
1172.9
1193
|
1330.00 | 11.08% |
| Shyam Metalics and E.. |
847.1000
-11.00
(-1.28%)
|
L
-1.3%
H
846
861.3
|
950.00 | 10.83% |
| Brainbees Solutions .. |
384.6000
-0.40
(-0.10%)
|
L
-0.1%
H
384.1
395.3
|
431.25 | 10.82% |
| Indian Energy Exchan.. |
192.2200
-1.46
(-0.75%)
|
L
-0.8%
H
188.9
196.3
|
215.40 | 10.76% |
| Godfrey Phillips Ind.. |
8259.0000
20.50
(0.25%)
|
L
0.3%
H
8213
8340
|
9248.00 | 10.69% |
| Reliance Power Ltd. |
68.3900
-2.88
(-4.04%)
|
L
-4.0%
H
68.1
71.4
|
76.49 | 10.59% |
| Godawari Power & Isp.. |
188.3900
-2.35
(-1.23%)
|
L
-1.2%
H
188.2
191.5
|
210.40 | 10.46% |
| Action Construction .. |
1245.2000
-11.80
(-0.94%)
|
L
-0.9%
H
1242.5
1260
|
1389.00 | 10.35% |
| BLS International Se.. |
378.4500
-0.25
(-0.07%)
|
L
-0.1%
H
376.5
384
|
422.00 | 10.32% |
| Suzlon Energy Ltd. |
66.6600
-0.93
(-1.38%)
|
L
-1.4%
H
66.6
67.9
|
74.30 | 10.28% |
| Deepak Nitrite Ltd. |
1953.3000
-8.80
(-0.45%)
|
L
-0.5%
H
1952.9
1968.3
|
2174.00 | 10.15% |
| Olectra Greentech Ltd. |
1213.9000
-5.80
(-0.48%)
|
L
-0.5%
H
1212.7
1228
|
1350.00 | 10.08% |
| Vijaya Diagnostic Ce.. |
948.9500
-4.30
(-0.45%)
|
L
-0.5%
H
948.8
960
|
1054.60 | 10.02% |
| Devyani Internationa.. |
171.6000
-1.31
(-0.76%)
|
L
-0.8%
H
171.2
173.3
|
190.50 | 9.92% |
| Blue Dart Express Ltd. |
6509.5000
-38.00
(-0.58%)
|
L
-0.6%
H
6489.5
6547.5
|
7225.00 | 9.90% |
| General Insurance Co.. |
403.7000
-1.10
(-0.27%)
|
L
-0.3%
H
403.1
408.8
|
446.80 | 9.65% |
| Apollo Tyres Ltd. |
461.4000
-1.05
(-0.23%)
|
L
-0.2%
H
461
465.9
|
509.80 | 9.49% |
| Piramal Pharma Ltd. |
205.1000
0.60
(0.29%)
|
L
0.3%
H
204
206.0
|
226.00 | 9.25% |
| One97 Communications.. |
887.7000
-72.75
(-7.57%)
|
L
-7.6%
H
864.4
913.1
|
978.00 | 9.23% |
| KNR Constructions Ltd. |
219.4900
-1.24
(-0.56%)
|
L
-0.6%
H
219.2
223.1
|
241.60 | 9.15% |
| Bharat Dynamics Ltd. |
1905.0000
10.60
(0.56%)
|
L
0.6%
H
1883.9
1920
|
2096.60 | 9.14% |
| Jyothy Labs Ltd. |
344.0500
-4.20
(-1.21%)
|
L
-1.2%
H
343
349.2
|
378.20 | 9.03% |
| Saregama India Ltd. |
549.0000
1.00
(0.18%)
|
L
0.2%
H
547.6
554.5
|
603.00 | 8.96% |
| Patanjali Foods Ltd. |
1675.0000
0.30
(0.02%)
|
L
0.0%
H
1672.1
1700.3
|
1838.90 | 8.91% |
| Emami Ltd. |
591.3000
0.15
(0.03%)
|
L
0.0%
H
588.5
597
|
648.85 | 8.87% |
| Brigade Enterprises .. |
1214.3000
-20.50
(-1.66%)
|
L
-1.7%
H
1213
1244.4
|
1332.00 | 8.84% |
| Alkem Laboratories L.. |
4923.5000
38.00
(0.78%)
|
L
0.8%
H
4891
4956.5
|
5400.00 | 8.82% |
| UPL Ltd. |
638.0000
2.15
(0.34%)
|
L
0.3%
H
634.5
639.2
|
699.45 | 8.79% |
| Data Patterns (India.. |
2981.7000
-46.10
(-1.52%)
|
L
-1.5%
H
2961.6
3049.3
|
3268.80 | 8.78% |
| Usha Martin Ltd. |
310.1000
-3.65
(-1.16%)
|
L
-1.2%
H
310.1
314.7
|
339.95 | 8.78% |
| Vodafone Idea Ltd. |
6.8900
-0.05
(-0.72%)
|
L
-0.7%
H
6.9
7.0
|
7.55 | 8.74% |
| United Spirits Ltd. |
1501.4000
-2.40
(-0.16%)
|
L
-0.2%
H
1497.2
1510.4
|
1645.00 | 8.73% |
| GMR Airports Ltd. |
83.8500
-0.60
(-0.71%)
|
L
-0.7%
H
83.8
85.2
|
91.75 | 8.61% |
| Trident Ltd. |
31.6500
-0.34
(-1.06%)
|
L
-1.1%
H
31.6
32.2
|
34.62 | 8.58% |
| Central Depository S.. |
1673.3000
-66.10
(-3.80%)
|
L
-3.8%
H
1672
1728
|
1828.90 | 8.51% |
| Chennai Petroleum Co.. |
675.1000
-8.55
(-1.25%)
|
L
-1.3%
H
674
686.5
|
737.30 | 8.44% |
| Indian Overseas Bank |
39.2000
-0.38
(-0.96%)
|
L
-1.0%
H
39.2
39.9
|
42.80 | 8.41% |
| Inox Wind Ltd. |
184.2600
-0.66
(-0.36%)
|
L
-0.4%
H
183.5
185.8
|
201.00 | 8.33% |
| Nippon Life India As.. |
753.6500
-0.30
(-0.04%)
|
L
0.0%
H
750.1
765.5
|
821.95 | 8.31% |
| Jaiprakash Power Ven.. |
17.7000
-0.52
(-2.85%)
|
L
-2.9%
H
17.7
18.4
|
19.30 | 8.29% |
| Jubilant Ingrevia Ltd. |
686.1500
5.95
(0.87%)
|
L
0.9%
H
680
703.5
|
748.00 | 8.27% |
| CCL Products India L.. |
839.7500
-12.25
(-1.44%)
|
L
-1.4%
H
836.8
859.6
|
915.00 | 8.22% |
| PVR INOX Ltd. |
991.4500
-8.05
(-0.81%)
|
L
-0.8%
H
990
1004.2
|
1079.80 | 8.18% |
| Sapphire Foods India.. |
315.6000
-1.45
(-0.46%)
|
L
-0.5%
H
314.9
320.5
|
343.25 | 8.06% |
| Craftsman Automation.. |
5373.5000
-20.50
(-0.38%)
|
L
-0.4%
H
5353.5
5429.5
|
5842.30 | 8.02% |
| MRF Ltd. |
135685.0000
-1195.00
(-0.87%)
|
L
-0.9%
H
135500
137770
|
147435.00 | 7.97% |
| Gujarat Fluorochemic.. |
3729.0000
-23.50
(-0.63%)
|
L
-0.6%
H
3710
3760
|
4050.00 | 7.93% |
| Varun Beverages Ltd. |
476.9500
1.85
(0.39%)
|
L
0.4%
H
476.8
481.4
|
518.00 | 7.92% |
| Godrej Industries Ltd. |
1281.2000
1.10
(0.09%)
|
L
0.1%
H
1278.2
1295.6
|
1390.00 | 7.83% |
| Graphite India Ltd. |
546.4500
-3.55
(-0.65%)
|
L
-0.7%
H
545.6
555.3
|
592.70 | 7.80% |
| Carborundum Universa.. |
947.8500
-5.60
(-0.59%)
|
L
-0.6%
H
947.6
956.3
|
1027.90 | 7.79% |
| Engineers India Ltd. |
226.9400
-2.88
(-1.25%)
|
L
-1.3%
H
226.7
230.9
|
245.99 | 7.74% |
| Triveni Engineering .. |
432.0000
-1.10
(-0.25%)
|
L
-0.3%
H
431.4
436.7
|
468.10 | 7.71% |
| Cohance Lifesciences.. |
1033.0000
30.70
(3.06%)
|
L
3.1%
H
1000.2
1035
|
1119.00 | 7.69% |
| JSW Holdings Ltd. |
22850.0000
-70.00
(-0.31%)
|
L
-0.3%
H
22590
23100
|
24750.00 | 7.68% |
| Sumitomo Chemical In.. |
507.3500
2.40
(0.48%)
|
L
0.5%
H
504.9
509.4
|
549.30 | 7.64% |
| Aptus Value Housing .. |
322.3500
-1.80
(-0.56%)
|
L
-0.6%
H
321.7
327.3
|
348.80 | 7.58% |
| Mankind Pharma Ltd. |
2413.4000
34.60
(1.45%)
|
L
1.5%
H
2379
2424.5
|
2610.00 | 7.53% |
| Tube Investments of .. |
3010.3000
-17.30
(-0.57%)
|
L
-0.6%
H
3007.2
3051.9
|
3255.00 | 7.52% |
| Sundaram Finance Ltd. |
5014.5000
-27.50
(-0.55%)
|
L
-0.6%
H
5006
5052
|
5419.00 | 7.46% |
| Kalyan Jewellers Ind.. |
533.3000
-1.90
(-0.36%)
|
L
-0.4%
H
531.3
538.0
|
575.90 | 7.40% |
| UCO Bank |
32.4900
-0.23
(-0.70%)
|
L
-0.7%
H
32.5
32.9
|
35.08 | 7.38% |
| Amara Raja Energy & .. |
1013.3000
-2.60
(-0.26%)
|
L
-0.3%
H
1011.8
1021.9
|
1094.00 | 7.38% |
| RattanIndia Enterpri.. |
62.5300
-3.03
(-4.62%)
|
L
-4.6%
H
62.5
65.2
|
67.50 | 7.36% |
| Akums Drugs & Pharma.. |
577.1000
-0.75
(-0.13%)
|
L
-0.1%
H
576.1
587.1
|
622.95 | 7.36% |
| BSE Ltd. |
2808.0000
-74.40
(-2.58%)
|
L
-2.6%
H
2786.8
2860.9
|
3030.00 | 7.33% |
| Syrma SGS Technology.. |
534.1500
-3.90
(-0.72%)
|
L
-0.7%
H
534.1
542
|
576.00 | 7.27% |
| Vardhman Textiles Ltd. |
491.5500
-0.65
(-0.13%)
|
L
-0.1%
H
490.6
497.3
|
530.00 | 7.25% |
| International Gemmol.. |
393.6500
-7.15
(-1.78%)
|
L
-1.8%
H
393.7
402.4
|
424.35 | 7.23% |
| Godrej Consumer Prod.. |
1214.3000
-9.50
(-0.78%)
|
L
-0.8%
H
1214
1225.9
|
1308.20 | 7.18% |
| Sobha Ltd. |
1595.2000
-18.10
(-1.12%)
|
L
-1.1%
H
1590
1614.7
|
1718.00 | 7.15% |
| BASF India Ltd. |
5036.5000
42.50
(0.85%)
|
L
0.9%
H
5019.5
5060
|
5424.00 | 7.14% |
| Clean Science & Tech.. |
1487.0000
-19.70
(-1.31%)
|
L
-1.3%
H
1484.1
1518.9
|
1600.00 | 7.06% |
| NMDC Steel Ltd. |
40.4200
-0.50
(-1.22%)
|
L
-1.2%
H
40.3
41.5
|
43.48 | 7.04% |
| Gujarat State Petron.. |
335.4000
-1.45
(-0.43%)
|
L
-0.4%
H
335.3
337.6
|
360.60 | 6.99% |
| Bayer Cropscience Ltd. |
5449.5000
-0.50
(-0.01%)
|
L
0.0%
H
5435.5
5515
|
5857.90 | 6.97% |
| Navin Fluorine Inter.. |
4418.3000
11.40
(0.26%)
|
L
0.3%
H
4413.1
4447.5
|
4748.00 | 6.94% |
| Transformers & Recti.. |
510.6000
-2.85
(-0.56%)
|
L
-0.6%
H
510
516.6
|
548.70 | 6.94% |
| Linde India Ltd. |
7325.5000
-33.50
(-0.46%)
|
L
-0.5%
H
7325.5
7415
|
7870.00 | 6.92% |
| ACME Solar Holdings .. |
250.4000
-2.70
(-1.07%)
|
L
-1.1%
H
249.4
256
|
268.79 | 6.84% |
| Sona BLW Precision F.. |
521.3000
2.30
(0.44%)
|
L
0.4%
H
519.6
525.5
|
559.50 | 6.83% |
| United Breweries Ltd. |
2060.7000
-3.70
(-0.18%)
|
L
-0.2%
H
2054.4
2070.5
|
2211.50 | 6.82% |
| Aster DM Healthcare .. |
568.9500
-2.30
(-0.40%)
|
L
-0.4%
H
568.1
574.1
|
609.50 | 6.65% |
| Waaree Energies Ltd. |
2875.3000
-8.70
(-0.30%)
|
L
-0.3%
H
2866
2923.8
|
3080.00 | 6.65% |
| Tejas Networks Ltd. |
711.4000
-3.20
(-0.45%)
|
L
-0.5%
H
710.6
721.7
|
761.60 | 6.59% |
| India Cements Ltd. |
336.3500
-3.35
(-0.99%)
|
L
-1.0%
H
335.9
340.7
|
360.00 | 6.57% |
| NLC India Ltd. |
240.7800
-0.34
(-0.14%)
|
L
-0.1%
H
240.6
243.0
|
257.70 | 6.57% |
| Coromandel Internati.. |
2349.4000
-31.80
(-1.34%)
|
L
-1.3%
H
2347
2381.2
|
2514.00 | 6.55% |
| Shree Cements Ltd. |
29835.0000
5.00
(0.02%)
|
L
0.0%
H
29805
30045
|
31920.00 | 6.53% |
| Ipca Laboratories Ltd. |
1415.2000
25.80
(1.86%)
|
L
1.9%
H
1392.8
1419.5
|
1514.00 | 6.53% |
| Tata Steel Ltd. |
154.8400
-1.57
(-1.00%)
|
L
-1%
H
154.8
156.3
|
165.55 | 6.47% |
| Aurobindo Pharma Ltd. |
1171.4000
10.40
(0.90%)
|
L
0.9%
H
1164.8
1178
|
1251.40 | 6.39% |
| Angel One Ltd. |
3076.3000
-38.20
(-1.23%)
|
L
-1.2%
H
3071.6
3119.3
|
3285.00 | 6.35% |
| Bata India Ltd. |
1218.7000
-1.50
(-0.12%)
|
L
-0.1%
H
1216.8
1225
|
1300.70 | 6.30% |
| JBM Auto Ltd. |
718.0000
-5.85
(-0.81%)
|
L
-0.8%
H
718
727.6
|
766.25 | 6.30% |
| Honasa Consumer Ltd. |
313.2500
-3.30
(-1.04%)
|
L
-1.0%
H
311.3
319.3
|
334.20 | 6.27% |
| Housing and Urban De.. |
237.9000
-1.07
(-0.45%)
|
L
-0.5%
H
237.8
240.1
|
253.73 | 6.24% |
| Sarda Energy & Miner.. |
452.9500
1.05
(0.23%)
|
L
0.2%
H
450.2
457.5
|
483.00 | 6.22% |
| Tata Consumer Produc.. |
1100.5000
-3.80
(-0.34%)
|
L
-0.3%
H
1100.1
1108.9
|
1173.50 | 6.22% |
| Radico Khaitan Ltd. |
2614.8000
59.70
(2.34%)
|
L
2.3%
H
2569.1
2638.4
|
2786.90 | 6.18% |
| HEG Ltd. |
517.0000
1.95
(0.38%)
|
L
0.4%
H
517
524.0
|
550.90 | 6.15% |
| BEML Ltd. |
4292.3000
-7.70
(-0.18%)
|
L
-0.2%
H
4273.6
4356
|
4569.00 | 6.06% |
| Coforge Ltd. |
1780.5000
-36.00
(-1.98%)
|
L
-2.0%
H
1779
1828
|
1895.00 | 6.04% |
| Nuvama Wealth Manage.. |
7329.0000
-85.50
(-1.15%)
|
L
-1.2%
H
7287.5
7425
|
7800.00 | 6.04% |
| KFIN Technologies Ltd. |
1206.9000
-10.10
(-0.83%)
|
L
-0.8%
H
1205.1
1226
|
1283.90 | 6.00% |
| Kansai Nerolac Paint.. |
251.5000
0.70
(0.28%)
|
L
0.3%
H
250.2
252.1
|
267.50 | 5.98% |
| Hindustan Petroleum .. |
397.9500
-16.90
(-4.07%)
|
L
-4.1%
H
397.6
410
|
423.00 | 5.92% |
| Caplin Point Laborat.. |
2160.9000
44.70
(2.11%)
|
L
2.1%
H
2120
2176.4
|
2296.90 | 5.92% |
| Star Health and Alli.. |
457.5500
-5.50
(-1.19%)
|
L
-1.2%
H
457.6
463.1
|
486.00 | 5.85% |
| Aavas Financiers Ltd. |
1836.6000
-6.70
(-0.36%)
|
L
-0.4%
H
1835.1
1878.2
|
1949.80 | 5.81% |
| Petronet LNG Ltd. |
307.6000
-1.75
(-0.57%)
|
L
-0.6%
H
307.6
311.0
|
326.50 | 5.79% |
| Bank of Baroda |
243.0500
0.46
(0.19%)
|
L
0.2%
H
242.7
244.1
|
257.90 | 5.76% |
| Schneider Electric I.. |
767.7000
|
L
767.7
H
764
776
|
814.40 | 5.73% |
| TBO Tek Ltd. |
1327.6000
-12.30
(-0.92%)
|
L
-0.9%
H
1325
1346
|
1408.30 | 5.73% |
| Westlife Foodworld L.. |
709.0000
3.15
(0.45%)
|
L
0.5%
H
702.5
710.6
|
752.00 | 5.72% |
| Anant Raj Ltd. |
569.7500
-4.20
(-0.73%)
|
L
-0.7%
H
569.2
579
|
604.20 | 5.70% |
| Vedant Fashions Ltd. |
801.5000
-2.20
(-0.27%)
|
L
-0.3%
H
798.6
806.8
|
849.90 | 5.69% |
| Sammaan Capital Ltd. |
127.7000
-2.44
(-1.87%)
|
L
-1.9%
H
127.3
130.9
|
135.39 | 5.68% |
| ICICI Prudential Lif.. |
638.2500
-3.95
(-0.62%)
|
L
-0.6%
H
638.2
645.6
|
676.65 | 5.68% |
| Power Grid Corporati.. |
293.5000
-1.95
(-0.66%)
|
L
-0.7%
H
293.4
295.8
|
311.10 | 5.66% |
| Adani Power Ltd. |
576.2000
-10.85
(-1.85%)
|
L
-1.9%
H
575.4
588.7
|
610.60 | 5.63% |
| R R Kabel Ltd. |
1368.6000
-5.80
(-0.42%)
|
L
-0.4%
H
1366
1380
|
1450.00 | 5.61% |
| Prestige Estates Pro.. |
1656.9000
-9.60
(-0.58%)
|
L
-0.6%
H
1654.8
1670.4
|
1754.70 | 5.57% |
| Home First Finance C.. |
1265.5000
-0.40
(-0.03%)
|
L
0.0%
H
1260.1
1276.8
|
1340.00 | 5.56% |
| Mangalore Refinery A.. |
144.5000
-1.40
(-0.96%)
|
L
-1.0%
H
144.5
147.2
|
153.00 | 5.56% |
| The New India Assura.. |
197.0000
-1.92
(-0.97%)
|
L
-1.0%
H
197
199.8
|
208.49 | 5.51% |
| NTPC Green Energy Ltd. |
111.2000
-0.76
(-0.68%)
|
L
-0.7%
H
111
112.7
|
117.64 | 5.47% |
| ZF Commercial Vehicl.. |
13470.0000
-16.00
(-0.12%)
|
L
-0.1%
H
13431
13551
|
14250.00 | 5.47% |
| PCBL Chemical Ltd. |
408.8500
-1.85
(-0.45%)
|
L
-0.5%
H
407.1
415.2
|
432.45 | 5.46% |
| Ceat Ltd. |
3825.7000
-23.70
(-0.62%)
|
L
-0.6%
H
3819.8
3875
|
4044.00 | 5.40% |
| Marico Ltd. |
699.2500
-1.00
(-0.14%)
|
L
-0.1%
H
699
705
|
739.00 | 5.38% |
| NBCC (India) Ltd. |
123.7900
-0.52
(-0.42%)
|
L
-0.4%
H
123.5
124.9
|
130.70 | 5.29% |
| Motilal Oswal Financ.. |
850.7500
-0.05
(-0.01%)
|
L
0.0%
H
846.5
862.1
|
898.20 | 5.28% |
| JK Tyre & Industries.. |
379.8000
-1.15
(-0.30%)
|
L
-0.3%
H
379
383.3
|
400.95 | 5.27% |
| SKF India Ltd. |
4706.0000
-28.20
(-0.60%)
|
L
-0.6%
H
4690
4750
|
4964.20 | 5.20% |
| Multi Commodity Exch.. |
7593.5000
-82.50
(-1.07%)
|
L
-1.1%
H
7513
7654.5
|
8008.50 | 5.18% |
| Great Eastern Shippi.. |
969.8500
3.15
(0.33%)
|
L
0.3%
H
962.2
979
|
1022.65 | 5.16% |
| Asian Paints Ltd. |
2256.1000
47.30
(2.14%)
|
L
2.1%
H
2224
2263
|
2378.90 | 5.16% |
| Latent View Analytic.. |
411.3500
-3.75
(-0.90%)
|
L
-0.9%
H
409.2
416.4
|
433.70 | 5.15% |
| Maruti Suzuki India .. |
12414.0000
-38.00
(-0.31%)
|
L
-0.3%
H
12402
12490
|
13086.00 | 5.14% |
| Elecon Engineering C.. |
679.6000
-2.75
(-0.40%)
|
L
-0.4%
H
678
689.0
|
716.25 | 5.12% |
| FSN E-Commerce Ventu.. |
198.0000
-1.06
(-0.53%)
|
L
-0.5%
H
197.5
200.1
|
208.60 | 5.08% |
| Just Dial Ltd. |
916.2000
-5.10
(-0.55%)
|
L
-0.6%
H
916
928.7
|
965.00 | 5.06% |
| Indian Bank |
625.2000
0.20
(0.03%)
|
L
0.0%
H
624.4
627.7
|
658.50 | 5.06% |
| Tata Investment Corp.. |
7051.0000
-123.50
(-1.72%)
|
L
-1.7%
H
7035.5
7177
|
7425.00 | 5.04% |
| Eicher Motors Ltd. |
5345.5000
-6.50
(-0.12%)
|
L
-0.1%
H
5335.5
5373.5
|
5628.00 | 5.02% |
| Chalet Hotels Ltd. |
904.2000
-7.95
(-0.87%)
|
L
-0.9%
H
901.3
915.7
|
951.90 | 5.01% |
| The Fertilisers and .. |
1056.4000
-0.30
(-0.03%)
|
L
0.0%
H
1048.3
1065
|
1112.00 | 5.00% |
| IDBI Bank Ltd. |
99.1900
-0.85
(-0.85%)
|
L
-0.9%
H
98.9
100.6
|
104.40 | 4.99% |
| Jubilant Foodworks L.. |
676.8500
-8.75
(-1.28%)
|
L
-1.3%
H
676.1
681.7
|
712.35 | 4.98% |
| Alok Industries Ltd. |
21.0400
-0.52
(-2.41%)
|
L
-2.4%
H
21.0
21.7
|
22.14 | 4.97% |
| Bharat Heavy Electri.. |
255.7500
-1.25
(-0.49%)
|
L
-0.5%
H
254.7
257.8
|
269.12 | 4.97% |
| Campus Activewear Ltd. |
287.0000
-0.75
(-0.26%)
|
L
-0.3%
H
286.8
293.2
|
302.00 | 4.97% |
| GE Vernova T&D India.. |
2341.7000
-33.00
(-1.39%)
|
L
-1.4%
H
2336.2
2409.9
|
2464.00 | 4.96% |
| Atul Ltd. |
7131.5000
3.00
(0.04%)
|
L
0.0%
H
7101
7184
|
7502.00 | 4.94% |
| IRB Infrastructure D.. |
51.6000
-0.56
(-1.07%)
|
L
-1.1%
H
51.6
52.2
|
54.28 | 4.94% |
| ICICI Lombard Genera.. |
1929.8000
-12.20
(-0.63%)
|
L
-0.6%
H
1928.9
1949.6
|
2030.00 | 4.94% |
| Bharti Hexacom Ltd. |
1843.3000
41.60
(2.31%)
|
L
2.3%
H
1813.2
1853.8
|
1938.50 | 4.91% |
| Indraprastha Gas Ltd. |
207.6400
-3.08
(-1.46%)
|
L
-1.5%
H
207.5
212.9
|
218.35 | 4.90% |
| Century Plyboards (I.. |
768.4000
-3.55
(-0.46%)
|
L
-0.5%
H
766.6
779.9
|
808.00 | 4.90% |
| SJVN Ltd. |
102.3000
-0.86
(-0.83%)
|
L
-0.8%
H
102.3
103.6
|
107.50 | 4.84% |
| Tata Consultancy Ser.. |
3455.6000
-16.30
(-0.47%)
|
L
-0.5%
H
3455
3474.7
|
3630.50 | 4.82% |
| Rail Vikas Nigam Ltd. |
426.2500
-1.55
(-0.36%)
|
L
-0.4%
H
425.4
433
|
447.80 | 4.81% |
| Aditya Birla Sun Lif.. |
782.5500
-0.75
(-0.10%)
|
L
-0.1%
H
781
793.7
|
822.00 | 4.80% |
| ITC Ltd. |
423.1500
-3.00
(-0.70%)
|
L
-0.7%
H
423
427.2
|
444.20 | 4.74% |
| UltraTech Cement Ltd. |
11424.0000
-40.00
(-0.35%)
|
L
-0.4%
H
11403
11476
|
11991.00 | 4.73% |
| Ircon International .. |
214.9100
-0.93
(-0.43%)
|
L
-0.4%
H
214.7
219.6
|
225.52 | 4.70% |