Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Teerth Gopicon Ltd. |
24.6000
-0.10
(-0.40%)
|
L
-0.4%
H
24.6
25.2
|
346.75 | 12 May 2025 | 92.91% |
| Rajeshwari Cans Ltd. |
20.7700
0.47
(2.32%)
|
L
2.3%
H
20
21
|
276.00 | 20 May 2025 | 92.47% |
| Vantage Knowledge Ac.. |
1.1800
-0.02
(-1.67%)
|
L
-1.7%
H
1.2
1.2
|
14.21 | 16 May 2025 | 91.70% |
| Elitecon Internation.. |
36.8100
0.35
(0.96%)
|
L
1.0%
H
36.1
38.3
|
422.65 | 25 Aug 2025 | 91.29% |
| Shankara Building Pr.. |
110.9700
-2.14
(-1.89%)
|
L
-1.9%
H
109.1
114.4
|
1209.80 | 31 Jul 2025 | 90.83% |
| Pulsar International.. |
0.9000
-0.04
(-4.26%)
|
L
-4.3%
H
0.9
0.9
|
8.70 | 15 May 2025 | 89.66% |
| Padam Cotton Yarns L.. |
1.0100
0.02
(2.02%)
|
L
2.0%
H
1.0
1.0
|
9.16 | 22 Aug 2025 | 88.97% |
| Mehai Technology Ltd. |
1.4800
0.02
(1.37%)
|
L
1.4%
H
1.4
1.5
|
13.35 | 16 May 2025 | 88.91% |
| Spright Agro Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
4.21 | 22 May 2025 | 88.36% |
| Humming Bird Educati.. |
12.8000
-0.67
(-4.97%)
|
L
-5.0%
H
12.8
13
|
102.00 | 19 Aug 2025 | 87.45% |
| Anand Rayons Ltd. |
60.2300
0.75
(1.26%)
|
L
1.3%
H
58.7
61
|
470.00 | 23 Oct 2025 | 87.19% |
| Trident Texofab Ltd. |
49.4600
2.35
(4.99%)
|
L
5.0%
H
49.5
49.5
|
379.00 | 23 Oct 2025 | 86.95% |
| Bhatia Colour Chem L.. |
57.2200
2.72
(4.99%)
|
L
5.0%
H
54
57.2
|
430.00 | 07 Oct 2025 | 86.69% |
| Aayush Wellness Ltd. |
36.3000
-0.21
(-0.58%)
|
L
-0.6%
H
34.5
37.2
|
267.30 | 18 Jul 2025 | 86.42% |
| A-1 Ltd. |
10.2900
-0.54
(-4.99%)
|
L
-5.0%
H
10.3
11.2
|
70.41 | 28 Nov 2025 | 85.39% |
| Popees Cares Ltd. |
10.4600
|
L
10.5
H
10.3
10.5
|
68.14 | 29 May 2025 | 84.65% |
| Healthy Life Agritec.. |
7.1800
-0.11
(-1.51%)
|
L
-1.5%
H
7.1
7.3
|
46.67 | 11 Jul 2025 | 84.62% |
| Corporate Merchant B.. |
65.0500
3.09
(4.99%)
|
L
5.0%
H
63.3
65.1
|
414.30 | 27 Nov 2025 | 84.30% |
| Laddu Gopal Online S.. |
0.8300
-0.01
(-1.19%)
|
L
-1.2%
H
0.8
0.8
|
5.20 | 21 May 2025 | 84.04% |
| Osia Hyper Retail Ltd. |
5.3200
-0.28
(-5.00%)
|
L
-5%
H
5.3
5.3
|
33.08 | 18 Sep 2025 | 83.92% |
| Jalan Transolutions .. |
1.7500
|
L
1.8
H
1.7
1.8
|
10.75 | 14 May 2025 | 83.72% |
| Flexituff Ventures I.. |
7.0000
-0.10
(-1.41%)
|
L
-1.4%
H
6.8
7.4
|
42.21 | 13 Jun 2025 | 83.42% |
| Sunrise Efficient Ma.. |
61.0400
1.04
(1.73%)
|
L
1.7%
H
60
63
|
364.00 | 06 Oct 2025 | 83.23% |
| Vasudhagama Enterpri.. |
1.2400
-0.06
(-4.62%)
|
L
-4.6%
H
1.2
1.2
|
7.39 | 12 May 2025 | 83.22% |
| Zodiac Ventures Ltd. |
1.8700
0.08
(4.47%)
|
L
4.5%
H
1.8
1.9
|
10.96 | 04 Aug 2025 | 82.94% |
| Chothani Foods Ltd. |
8.1700
-0.39
(-4.56%)
|
L
-4.6%
H
8.1
8.2
|
46.99 | 02 Jul 2025 | 82.61% |
| Alstone Textiles (In.. |
0.1600
|
L
0.2
H
0.2
0.2
|
0.92 | 24 Sep 2025 | 82.61% |
| Worth Investment and.. |
5.8300
-0.11
(-1.85%)
|
L
-1.9%
H
5.8
5.8
|
33.30 | 11 Jun 2025 | 82.49% |
| Reliance Infrastruct.. |
74.7300
-3.93
(-5.00%)
|
L
-5%
H
74.7
78
|
423.40 | 30 Jun 2025 | 82.35% |
| Jolly Plastic Indust.. |
33.3200
-0.68
(-2.00%)
|
L
-2%
H
33.3
33.3
|
182.55 | 25 Jul 2025 | 81.75% |
| Ambo Agritec Ltd. |
19.5000
0.90
(4.84%)
|
L
4.8%
H
18.1
19.5
|
102.98 | 01 Jul 2025 | 81.06% |
| Leading Leasing Fina.. |
1.4100
0.06
(4.44%)
|
L
4.4%
H
1.3
1.4
|
7.44 | 09 Jun 2025 | 81.05% |
| Cropster Agro Ltd. |
6.1100
0.28
(4.80%)
|
L
4.8%
H
5.8
6.1
|
32.10 | 05 Sep 2025 | 80.97% |
| Star Housing Finance.. |
7.4400
0.35
(4.94%)
|
L
4.9%
H
6.7
7.4
|
38.04 | 30 May 2025 | 80.44% |
| Nirman Agri Genetics.. |
52.3000
-1.10
(-2.06%)
|
L
-2.1%
H
52
55
|
266.85 | 04 Jun 2025 | 80.40% |
| R&B Denims Ltd. |
13.3200
-0.23
(-1.70%)
|
L
-1.7%
H
13.1
13.7
|
67.67 | 25 Feb 2026 | 80.32% |
| Capital Trust Ltd. |
13.5500
0.08
(0.59%)
|
L
0.6%
H
13.6
13.7
|
68.41 | 23 May 2025 | 80.19% |
| Blue Pearl Agriventu.. |
23.1000
-1.12
(-4.62%)
|
L
-4.6%
H
23.0
25.4
|
114.61 | 28 Aug 2025 | 79.84% |
| Daikaffil Chemicals .. |
36.7400
0.10
(0.27%)
|
L
0.3%
H
35.8
37.0
|
182.00 | 22 May 2025 | 79.81% |
| Astron Paper & Board.. |
4.2500
-0.04
(-0.93%)
|
L
-0.9%
H
4.2
4.3
|
20.93 | 29 May 2025 | 79.69% |
| Titaanium Ten Enterp.. |
25.3100
-1.29
(-4.85%)
|
L
-4.9%
H
25.3
26
|
124.20 | 27 Oct 2025 | 79.62% |
| Dharan Infra-Epc Ltd. |
0.1400
-0.01
(-6.67%)
|
L
-6.7%
H
0.1
0.1
|
0.67 | 18 Jun 2025 | 79.10% |
| Trans India House Im.. |
4.5400
-0.21
(-4.42%)
|
L
-4.4%
H
4.5
4.7
|
21.59 | 17 Jun 2025 | 78.97% |
| KBS India Ltd. |
1.3500
0.06
(4.65%)
|
L
4.7%
H
1.3
1.4
|
6.40 | 19 May 2025 | 78.91% |
| Diksha Greens Ltd. |
1.1300
-0.01
(-0.88%)
|
L
-0.9%
H
1.1
1.1
|
5.30 | 28 Jul 2025 | 78.68% |
| Harshil Agrotech Ltd. |
0.4000
0.01
(2.56%)
|
L
2.6%
H
0.4
0.4
|
1.87 | 21 May 2025 | 78.61% |
| Omnipotent Industrie.. |
3.3100
-0.11
(-3.22%)
|
L
-3.2%
H
3.3
3.4
|
15.45 | 23 May 2025 | 78.58% |
| Welcure Drugs & Phar.. |
0.3100
|
L
0.3
H
0.3
0.3
|
1.44 | 23 Jun 2025 | 78.47% |
| Valencia India Ltd. |
19.0500
0.55
(2.97%)
|
L
3.0%
H
19.1
19.3
|
88.00 | 03 Jul 2025 | 78.35% |
| Ramsons Projects Ltd. |
97.8500
-5.15
(-5.00%)
|
L
-5%
H
97.9
104.0
|
448.85 | 18 Nov 2025 | 78.20% |
| Retro Green Revoluti.. |
1.6600
0.01
(0.61%)
|
L
0.6%
H
1.6
1.7
|
7.48 | 02 Jun 2025 | 77.81% |
| Franklin Industries .. |
0.4400
|
L
0.4
H
0.4
0.5
|
1.97 | 09 Jun 2025 | 77.66% |
| Nivaka Fashions Ltd. |
1.2000
-0.04
(-3.23%)
|
L
-3.2%
H
1.2
1.3
|
5.37 | 22 Jul 2025 | 77.65% |
| Aditya Birla Fashion.. |
66.3300
-1.46
(-2.15%)
|
L
-2.2%
H
66.1
67.7
|
295.70 | 19 May 2025 | 77.57% |
| Cool Caps Industries.. |
24.5000
-0.70
(-2.78%)
|
L
-2.8%
H
24.3
26.0
|
109.00 | 22 Sep 2025 | 77.52% |
| Kretto Syscon Ltd. |
0.5700
|
L
0.6
H
0.6
0.6
|
2.52 | 09 Jun 2025 | 77.38% |
| Picturepost Studios .. |
6.8000
-0.15
(-2.16%)
|
L
-2.2%
H
6.8
6.8
|
30.00 | 30 May 2025 | 77.33% |
| Supha Pharmachem Ltd. |
0.4400
-0.02
(-4.35%)
|
L
-4.4%
H
0.4
0.4
|
1.94 | 28 May 2025 | 77.32% |
| Uravi Defence and Te.. |
133.4200
0.13
(0.10%)
|
L
0.1%
H
132
137.3
|
584.00 | 26 May 2025 | 77.15% |
| Aqylon Nexus Ltd. |
51.5000
0.36
(0.70%)
|
L
0.7%
H
50.0
51.9
|
224.70 | 21 Jan 2026 | 77.08% |
| VL E-Governance & IT.. |
14.9700
0.05
(0.34%)
|
L
0.3%
H
14.8
15.2
|
65.04 | 03 Jun 2025 | 76.98% |
| Vishnu Prakash R Pun.. |
45.1200
-1.05
(-2.27%)
|
L
-2.3%
H
44.1
46.2
|
195.00 | 28 May 2025 | 76.86% |
| Natural Biocon (Indi.. |
3.7000
-0.04
(-1.07%)
|
L
-1.1%
H
3.7
3.7
|
15.97 | 24 Jun 2025 | 76.83% |
| Rajnish Retail Ltd. |
2.1900
|
L
2.2
H
2.1
2.3
|
9.38 | 14 Oct 2025 | 76.65% |
| Vivimed Labs Ltd. |
6.8700
-0.10
(-1.43%)
|
L
-1.4%
H
6.8
7
|
29.40 | 18 Dec 2025 | 76.63% |
| Srigee DLM Ltd. |
76.7800
-2.51
(-3.17%)
|
L
-3.2%
H
76.8
80.0
|
323.30 | 06 Jun 2025 | 76.25% |
| Deep Health AI India.. |
2.4600
0.01
(0.41%)
|
L
0.4%
H
2.4
2.5
|
10.29 | 21 Nov 2025 | 76.09% |
| Navkar Urbanstructur.. |
0.8600
0.02
(2.38%)
|
L
2.4%
H
0.9
0.9
|
3.59 | 20 May 2025 | 76.04% |
| Rajasthan Tube Manuf.. |
13.8900
0.44
(3.27%)
|
L
3.3%
H
13.1
14.1
|
57.95 | 02 Jul 2025 | 76.03% |
| Prabhhans Industries.. |
30.0000
0.50
(1.69%)
|
L
1.7%
H
30
31.3
|
125.00 | 12 Jun 2025 | 76.00% |
| Cedaar Textile Ltd. |
32.7500
0.70
(2.18%)
|
L
2.2%
H
30.7
32.8
|
136.30 | 11 Jul 2025 | 75.97% |
| Enbee Trade & Financ.. |
0.4100
|
L
0.4
H
0.4
0.4
|
1.69 | 20 Jun 2025 | 75.74% |
| Supra Trends Ltd. |
15.4100
-0.02
(-0.13%)
|
L
-0.1%
H
14.8
15.4
|
63.36 | 19 May 2025 | 75.68% |
| Sujala Trading & Hol.. |
21.6300
0.77
(3.69%)
|
L
3.7%
H
20.2
21.9
|
88.00 | 21 Oct 2025 | 75.42% |
| DCM Shriram Industri.. |
46.5700
-0.62
(-1.31%)
|
L
-1.3%
H
46.4
49.5
|
189.06 | 26 May 2025 | 75.37% |
| Om Metallogic Ltd. |
21.0500
0.01
(0.05%)
|
L
0.1%
H
21.1
21.5
|
85.00 | 07 Oct 2025 | 75.24% |
| Parsvnath Developers.. |
6.8000
0.32
(4.94%)
|
L
4.9%
H
6.4
6.8
|
27.39 | 09 Jul 2025 | 75.17% |
| Sameera Agro And Inf.. |
8.2000
0.10
(1.23%)
|
L
1.2%
H
7.9
8.3
|
32.75 | 16 Jul 2025 | 74.96% |
| SRU Steels Ltd. |
1.5600
0.03
(1.96%)
|
L
2.0%
H
1.5
1.6
|
6.19 | 23 Jul 2025 | 74.80% |
| Kairosoft AI Solutio.. |
64.6500
1.26
(1.99%)
|
L
2.0%
H
64
64.7
|
255.25 | 12 May 2025 | 74.67% |
| Mercury Trade Links .. |
5.5300
0.04
(0.73%)
|
L
0.7%
H
5.4
5.6
|
21.78 | 23 May 2025 | 74.61% |
| Emkay Taps and Cutti.. |
113.0500
7.10
(6.70%)
|
L
6.7%
H
107
115.0
|
442.35 | 27 May 2025 | 74.44% |
| Allcargo Logistics L.. |
9.8100
-0.03
(-0.30%)
|
L
-0.3%
H
9.8
9.9
|
38.34 | 17 Jul 2025 | 74.41% |
| Bharat Global Develo.. |
119.8000
0.15
(0.13%)
|
L
0.1%
H
118
122
|
466.85 | 12 May 2025 | 74.34% |
| Essen Speciality Fil.. |
128.4000
-3.10
(-2.36%)
|
L
-2.4%
H
128
131.1
|
500.00 | 06 Aug 2025 | 74.32% |
| Sofcom Systems Ltd. |
25.1200
0.12
(0.48%)
|
L
0.5%
H
24.2
26
|
97.50 | 11 Aug 2025 | 74.24% |
| Studio LSD Ltd. |
11.1500
0.15
(1.36%)
|
L
1.4%
H
10.9
11.2
|
43.20 | 25 Aug 2025 | 74.19% |
| Magellanic Cloud Ltd. |
27.3400
0.07
(0.26%)
|
L
0.3%
H
27.1
28.8
|
105.42 | 17 Jul 2025 | 74.07% |
| Desh Rakshak Aushdha.. |
24.8000
1.18
(5.00%)
|
L
5%
H
22.5
24.8
|
95.14 | 04 Aug 2025 | 73.93% |
| Owais Metal and Mine.. |
188.0000
-1.35
(-0.71%)
|
L
-0.7%
H
185
196
|
707.90 | 12 Jun 2025 | 73.44% |
| Siyaram Recycling In.. |
41.8600
0.40
(0.96%)
|
L
1.0%
H
41
42.9
|
157.00 | 08 Jul 2025 | 73.34% |
| Aten Papers & Foam L.. |
24.0800
1.33
(5.85%)
|
L
5.9%
H
23.4
24.8
|
90.00 | 20 Jun 2025 | 73.24% |
| Patron Exim Ltd. |
2.6700
0.12
(4.71%)
|
L
4.7%
H
2.7
2.7
|
9.92 | 25 Sep 2025 | 73.08% |
| R M Drip and Sprinkl.. |
19.4600
-0.53
(-2.65%)
|
L
-2.7%
H
19.3
20.1
|
72.22 | 25 Feb 2026 | 73.05% |
| Variman Global Enter.. |
4.8700
-0.03
(-0.61%)
|
L
-0.6%
H
4.7
5.1
|
18.00 | 02 Jul 2025 | 72.94% |
| Julien Agro Infratec.. |
1.5500
-0.04
(-2.52%)
|
L
-2.5%
H
1.5
1.6
|
5.72 | 21 Aug 2025 | 72.90% |
| Refex Renewables & I.. |
321.3000
-3.20
(-0.99%)
|
L
-1.0%
H
321.3
321.4
|
1183.00 | 15 Jul 2025 | 72.84% |
| Dreamfolks Services .. |
83.1800
-0.67
(-0.80%)
|
L
-0.8%
H
82
84.6
|
304.85 | 23 May 2025 | 72.71% |
| Cura Technologies Ltd. |
92.5700
4.40
(4.99%)
|
L
5.0%
H
92
92.6
|
337.00 | 25 Aug 2025 | 72.53% |
| Mittal Sections Ltd. |
32.0100
-0.99
(-3.00%)
|
L
-3%
H
32
32.0
|
114.40 | 14 Oct 2025 | 72.02% |
| Aban Offshore Ltd. |
17.0700
0.81
(4.98%)
|
L
5.0%
H
17.1
17.1
|
61.00 | 20 Jun 2025 | 72.02% |
| Shangar Decor Ltd. |
0.2500
0.01
(4.17%)
|
L
4.2%
H
0.2
0.3
|
0.89 | 17 Jun 2025 | 71.91% |
| Precision Metaliks L.. |
8.0000
|
L
8
H
7.7
8
|
28.40 | 24 Jul 2025 | 71.83% |
| Vashishtha Luxury Fa.. |
63.9900
3.04
(4.99%)
|
L
5.0%
H
61
64.0
|
227.00 | 01 Oct 2025 | 71.81% |
| Shlokka Dyes Ltd. |
25.4400
-1.26
(-4.72%)
|
L
-4.7%
H
25.4
27
|
90.00 | 17 Oct 2025 | 71.73% |
| Landmark Global Lear.. |
21.9900
0.63
(2.95%)
|
L
3.0%
H
21.1
22.0
|
77.76 | 11 Jul 2025 | 71.72% |
| Regis Industries Ltd. |
2.3700
-0.03
(-1.25%)
|
L
-1.3%
H
2.3
2.5
|
8.33 | 13 Jun 2025 | 71.55% |
| Presstonic Engineeri.. |
40.7500
-1.10
(-2.63%)
|
L
-2.6%
H
40.5
41.9
|
143.00 | 14 May 2025 | 71.50% |
| Bodhtree Consulting .. |
16.9400
0.33
(1.99%)
|
L
2.0%
H
16.9
16.9
|
59.32 | 19 May 2025 | 71.44% |
| Kothari Industrial C.. |
178.9000
-1.75
(-0.97%)
|
L
-1.0%
H
177.9
182
|
624.95 | 09 Sep 2025 | 71.37% |
| Jay Kailash Namkeen .. |
24.5500
1.16
(4.96%)
|
L
5.0%
H
22.2
24.6
|
85.50 | 29 May 2025 | 71.29% |
| Parle Industries Ltd. |
5.0100
-0.16
(-3.09%)
|
L
-3.1%
H
4.9
5.3
|
17.44 | 23 May 2025 | 71.27% |
| Getalong Enterprises.. |
4.6800
0.42
(9.86%)
|
L
9.9%
H
3.9
4.7
|
16.20 | 19 May 2025 | 71.11% |
| Dolphin Kitchen Uten.. |
11.9300
0.56
(4.93%)
|
L
4.9%
H
11.9
11.9
|
41.25 | 17 Feb 2026 | 71.08% |
| SKIL Infrastructure .. |
0.9600
0.04
(4.35%)
|
L
4.4%
H
0.9
1.0
|
3.31 | 12 May 2025 | 71.00% |
| Spicejet Ltd. |
13.9900
0.66
(4.95%)
|
L
5.0%
H
13.4
14.0
|
47.69 | 12 May 2025 | 70.66% |
| Shri Kanha Stainless.. |
25.8500
-1.25
(-4.61%)
|
L
-4.6%
H
25.8
26
|
88.00 | 10 Dec 2025 | 70.63% |
| Swojas Foods Ltd. |
7.7100
0.11
(1.45%)
|
L
1.5%
H
7.3
8.0
|
26.18 | 22 May 2025 | 70.55% |
| Ganesh Infraworld Ltd. |
82.4500
-0.05
(-0.06%)
|
L
-0.1%
H
80.8
83.1
|
279.80 | 21 Aug 2025 | 70.53% |
| Shanti Overseas (Ind.. |
7.0400
-0.08
(-1.12%)
|
L
-1.1%
H
6.9
7.3
|
23.87 | 02 Jun 2025 | 70.51% |
| Kapil Raj Finance Ltd. |
2.7400
-0.05
(-1.79%)
|
L
-1.8%
H
2.7
2.8
|
9.27 | 25 Jul 2025 | 70.44% |
| Reliance Home Financ.. |
2.3000
0.10
(4.55%)
|
L
4.6%
H
2.2
2.3
|
7.78 | 12 Jun 2025 | 70.44% |
| ATC Energies System .. |
32.3000
0.30
(0.94%)
|
L
0.9%
H
31.1
33
|
108.95 | 13 May 2025 | 70.35% |
| Manas Polymers and E.. |
45.7000
0.10
(0.22%)
|
L
0.2%
H
45.7
45.9
|
153.90 | 06 Oct 2025 | 70.31% |
| Mangalam Industrial .. |
0.6200
-0.03
(-4.62%)
|
L
-4.6%
H
0.6
0.7
|
2.08 | 21 Jan 2026 | 70.19% |
| Jetking Infotrain Ltd. |
119.7500
-1.40
(-1.16%)
|
L
-1.2%
H
119.1
124.9
|
400.25 | 29 Aug 2025 | 70.08% |
| Fischer Medical Vent.. |
37.3900
-0.33
(-0.87%)
|
L
-0.9%
H
37.1
37.7
|
124.70 | 24 Sep 2025 | 70.02% |
| A F Enterprises Ltd. |
1.8200
|
L
1.8
H
1.8
1.9
|
6.06 | 12 May 2025 | 69.97% |
| KCK Industries Ltd. |
15.7500
0.50
(3.28%)
|
L
3.3%
H
15
16.3
|
52.35 | 20 Jun 2025 | 69.91% |
| PFL Infotech Ltd. |
4.4400
-0.08
(-1.77%)
|
L
-1.8%
H
4.4
4.4
|
14.74 | 26 May 2025 | 69.88% |
| Checkpoint Trends Ltd. |
43.7100
2.00
(4.80%)
|
L
4.8%
H
42.0
43.8
|
144.40 | 07 Jan 2026 | 69.73% |
| RR Securities Ltd. |
15.7100
-0.82
(-4.96%)
|
L
-5.0%
H
15.7
15.7
|
51.85 | 01 Oct 2025 | 69.70% |
| Spice Lounge Food Wo.. |
21.8900
0.77
(3.65%)
|
L
3.7%
H
20.7
22.0
|
72.20 | 24 Nov 2025 | 69.68% |
| BGIL Films & Technol.. |
7.4900
0.11
(1.49%)
|
L
1.5%
H
7.1
7.6
|
24.69 | 03 Nov 2025 | 69.66% |
| Blue Chip India Ltd. |
1.8000
-0.03
(-1.64%)
|
L
-1.6%
H
1.8
1.9
|
5.92 | 12 May 2025 | 69.59% |
| Brooks Laboratories .. |
49.9300
-2.62
(-4.99%)
|
L
-5.0%
H
49.9
53.8
|
164.02 | 14 Aug 2025 | 69.56% |
| Homesfy Realty Ltd. |
120.0500
5.70
(4.98%)
|
L
5.0%
H
114.4
120.1
|
393.90 | 16 May 2025 | 69.52% |
| Kenrik Industries Ltd. |
8.4100
-0.43
(-4.86%)
|
L
-4.9%
H
8.4
9.2
|
27.57 | 12 May 2025 | 69.50% |
| Jay Bee Laminations .. |
90.0000
1.20
(1.35%)
|
L
1.4%
H
87.7
90.9
|
295.00 | 25 Jul 2025 | 69.49% |
| Cupid Breweries & Di.. |
35.6500
-1.09
(-2.97%)
|
L
-3.0%
H
35.0
36.9
|
116.60 | 04 Jul 2025 | 69.43% |
| TruCap Finance Ltd. |
6.4200
0.17
(2.72%)
|
L
2.7%
H
6.3
6.5
|
20.84 | 11 Jul 2025 | 69.19% |
| Kay Cee Energy & Inf.. |
119.9000
|
L
119.9
H
119
123.7
|
388.05 | 29 Jul 2025 | 69.10% |
| RR Financial Consult.. |
81.7800
3.19
(4.06%)
|
L
4.1%
H
81.6
82.5
|
263.70 | 07 Nov 2025 | 68.99% |
| Go Fashion (India) L.. |
293.1500
7.95
(2.79%)
|
L
2.8%
H
281.5
295.0
|
943.75 | 20 May 2025 | 68.94% |
| Indus Aluminium Recy.. |
14.9600
-0.73
(-4.65%)
|
L
-4.7%
H
14.2
17.3
|
48.02 | 12 May 2025 | 68.85% |
| Dipna Pharmachem Ltd. |
8.2000
-0.11
(-1.32%)
|
L
-1.3%
H
7.7
8.2
|
26.31 | 19 May 2025 | 68.83% |
| Gensol Engineering L.. |
22.0000
-1.15
(-4.97%)
|
L
-5.0%
H
22
22
|
70.20 | 20 May 2025 | 68.66% |
| Gujarat Hy-Spin Ltd. |
8.6400
0.33
(3.97%)
|
L
4.0%
H
8.6
8.6
|
27.54 | 29 Jul 2025 | 68.63% |
| BIL Vyapar Ltd. |
5.3700
-0.28
(-4.96%)
|
L
-5.0%
H
5.4
5.4
|
17.09 | 15 May 2025 | 68.58% |
| AIK Pipes And Polyme.. |
26.6000
0.93
(3.62%)
|
L
3.6%
H
25.7
27.0
|
84.48 | 22 May 2025 | 68.51% |
| Comrade Appliances L.. |
35.2800
1.68
(5.00%)
|
L
5%
H
35.3
35.3
|
112.00 | 03 Sep 2025 | 68.50% |
| String Metaverse Ltd. |
10.2200
0.17
(1.69%)
|
L
1.7%
H
9.6
10.5
|
32.44 | 23 Oct 2025 | 68.50% |
| Uma Exports Ltd. |
25.8700
0.29
(1.13%)
|
L
1.1%
H
25.1
26.8
|
82.00 | 28 May 2025 | 68.45% |
| Oswal Yarns Ltd. |
13.8700
-0.72
(-4.93%)
|
L
-4.9%
H
13.9
13.9
|
43.89 | 29 May 2025 | 68.40% |
| Epuja Spiritech Ltd. |
1.7700
-0.03
(-1.67%)
|
L
-1.7%
H
1.7
1.9
|
5.60 | 26 Nov 2025 | 68.39% |
| Polo Queen Industria.. |
22.7100
0.25
(1.11%)
|
L
1.1%
H
22.4
24.1
|
71.70 | 14 May 2025 | 68.33% |
| Avance Technologies .. |
1.0000
|
L
1
H
1.0
1.0
|
3.15 | 09 Oct 2025 | 68.25% |
| Pan Electronics Indi.. |
23.6800
1.12
(4.96%)
|
L
5.0%
H
22.9
23.7
|
74.29 | 12 May 2025 | 68.12% |
| Mangalam Drugs and O.. |
30.3200
0.59
(1.98%)
|
L
2.0%
H
30.3
30.3
|
95.00 | 22 Jul 2025 | 68.08% |
| BLT Logistics Ltd. |
32.0000
3.24
(11.27%)
|
L
11.3%
H
30.1
32
|
100.26 | 12 Aug 2025 | 68.08% |
| RDB Infrastructure a.. |
29.3300
1.04
(3.68%)
|
L
3.7%
H
27.8
29.7
|
91.89 | 16 Jan 2026 | 68.08% |
| Vandan Foods Ltd. |
40.0000
1.50
(3.90%)
|
L
3.9%
H
40
41
|
125.00 | 07 Jul 2025 | 68.00% |
| Caspian Corporate Se.. |
38.4800
-0.09
(-0.23%)
|
L
-0.2%
H
38
40.0
|
120.00 | 19 Sep 2025 | 67.93% |
| Aritas Vinyl Ltd. |
15.1000
-0.22
(-1.44%)
|
L
-1.4%
H
15.1
15.3
|
47.00 | 23 Jan 2026 | 67.87% |
| Aki India Ltd. |
5.1600
0.05
(0.98%)
|
L
1.0%
H
4.8
5.3
|
16.05 | 11 Jul 2025 | 67.85% |
| Astron Multigrain Ltd. |
16.2400
-0.46
(-2.75%)
|
L
-2.8%
H
15.8
16.7
|
50.40 | 08 Dec 2025 | 67.78% |
| Reganto Enterprises .. |
9.9100
-0.21
(-2.08%)
|
L
-2.1%
H
9.6
10.3
|
30.69 | 17 Jul 2025 | 67.71% |
| Raymond Ltd. |
515.7000
1.90
(0.37%)
|
L
0.4%
H
505.6
521.6
|
1595.50 | 12 May 2025 | 67.68% |
| Goblin India Ltd. |
7.8500
-0.41
(-4.96%)
|
L
-5.0%
H
7.5
8.0
|
24.24 | 03 Jun 2025 | 67.62% |
| Rudrabhishek Enterpr.. |
77.0400
-1.46
(-1.86%)
|
L
-1.9%
H
76.5
80
|
237.81 | 16 May 2025 | 67.60% |
| Logiciel Solutions L.. |
50.0800
1.63
(3.36%)
|
L
3.4%
H
46.5
50.5
|
154.40 | 05 Dec 2025 | 67.56% |
| Womancart Ltd. |
116.5500
-4.05
(-3.36%)
|
L
-3.4%
H
115
122
|
358.00 | 06 Nov 2025 | 67.44% |
| Taylormade Renewable.. |
103.1500
0.30
(0.29%)
|
L
0.3%
H
100.6
105.5
|
315.30 | 28 May 2025 | 67.29% |
| Saffron Industries L.. |
34.1100
0.97
(2.93%)
|
L
2.9%
H
32.5
34.8
|
104.13 | 07 Nov 2025 | 67.24% |
| Silverline Technolog.. |
7.4600
-0.07
(-0.93%)
|
L
-0.9%
H
7.3
7.6
|
22.68 | 25 Feb 2026 | 67.11% |
| Affordable Robotic &.. |
175.9400
1.82
(1.05%)
|
L
1.1%
H
173
177
|
534.40 | 17 Jul 2025 | 67.08% |
| Galaxy Supermarket L.. |
15.0900
-0.20
(-1.31%)
|
L
-1.3%
H
14.6
16.0
|
45.83 | 25 Jun 2025 | 67.07% |
| CL Educate Ltd. |
39.8200
1.20
(3.11%)
|
L
3.1%
H
38.0
40.3
|
120.80 | 22 Aug 2025 | 67.04% |
| Sylph Industries Ltd. |
0.3200
0.01
(3.23%)
|
L
3.2%
H
0.3
0.3
|
0.97 | 17 Mar 2026 | 67.01% |
| Shipwaves Online Ltd. |
3.9600
-0.05
(-1.25%)
|
L
-1.3%
H
4.0
4.1
|
12.00 | 17 Dec 2025 | 67.00% |
| Bharat Bhushan Finan.. |
25.9600
0.74
(2.93%)
|
L
2.9%
H
24.5
27.0
|
78.20 | 28 May 2025 | 66.80% |
| AG Ventures Ltd. |
109.2500
-2.20
(-1.97%)
|
L
-2.0%
H
107.6
112.0
|
329.05 | 11 Jun 2025 | 66.80% |
| Smarten Power System.. |
52.4500
1.25
(2.44%)
|
L
2.4%
H
51
53
|
157.95 | 25 Jul 2025 | 66.79% |
| Manoj Ceramic Ltd. |
76.0000
|
L
76
H
76
76
|
228.45 | 10 Jun 2025 | 66.73% |
| Artificial Electroni.. |
125.7500
4.80
(3.97%)
|
L
4.0%
H
120
126.9
|
377.80 | 05 Jun 2025 | 66.72% |
| Ramasigns Industries.. |
0.9000
0.04
(4.65%)
|
L
4.7%
H
0.9
0.9
|
2.70 | 20 Jun 2025 | 66.67% |
| Hilton Metal Forging.. |
23.6200
-0.47
(-1.95%)
|
L
-2.0%
H
23.4
24.5
|
70.82 | 20 May 2025 | 66.65% |
| Prolife Industries L.. |
58.8000
-3.05
(-4.93%)
|
L
-4.9%
H
58.8
58.8
|
176.00 | 20 May 2025 | 66.59% |
| Rainbow Foundations .. |
46.5100
0.01
(0.02%)
|
L
0.0%
H
46
48.8
|
139.15 | 05 Aug 2025 | 66.58% |
| Vas Infrastructure L.. |
9.8900
-0.52
(-5.00%)
|
L
-5%
H
9.9
9.9
|
29.50 | 27 Oct 2025 | 66.47% |
| Meta Infotech Ltd. |
83.8300
-1.07
(-1.26%)
|
L
-1.3%
H
82.2
84.9
|
250.00 | 15 Jul 2025 | 66.47% |
| Frontier Capital Ltd. |
7.6500
-0.25
(-3.16%)
|
L
-3.2%
H
7.5
8.2
|
22.69 | 03 Jul 2025 | 66.28% |
| Identical Brains Stu.. |
18.9000
0.90
(5.00%)
|
L
5%
H
18.9
18.9
|
56.00 | 28 May 2025 | 66.25% |
| All e Technologies L.. |
161.2000
-1.25
(-0.77%)
|
L
-0.8%
H
160
167
|
475.50 | 22 May 2025 | 66.10% |
| Trom Industries Ltd. |
65.6000
-3.45
(-5.00%)
|
L
-5%
H
65.6
68
|
193.10 | 27 May 2025 | 66.03% |
| Gian Life Care Ltd. |
5.9700
0.17
(2.93%)
|
L
2.9%
H
5.7
6.0
|
17.49 | 11 Aug 2025 | 65.87% |
| Munoth Communication.. |
5.8700
0.02
(0.34%)
|
L
0.3%
H
5.9
5.9
|
17.16 | 03 Jun 2025 | 65.79% |
| Thinking Hats Entert.. |
14.9500
0.70
(4.91%)
|
L
4.9%
H
13.6
15.0
|
43.50 | 07 Oct 2025 | 65.63% |
| Lakhotia Polyesters .. |
63.9900
-1.37
(-2.10%)
|
L
-2.1%
H
62.1
66.7
|
185.70 | 15 Oct 2025 | 65.54% |
| Sybly Industries Ltd. |
1.7500
-0.06
(-3.31%)
|
L
-3.3%
H
1.8
1.8
|
5.07 | 13 May 2025 | 65.48% |