Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Elitecon Internation.. |
28.5200
-0.44
(-1.52%)
|
L
-1.5%
H
28.1
29.1
|
422.65 | 25 Aug 2025 | 93.25% |
| Rajeshwari Cans Ltd. |
18.5000
0.48
(2.66%)
|
L
2.7%
H
18.5
18.5
|
227.30 | 26 Jun 2025 | 91.86% |
| Blue Pearl Agriventu.. |
9.5400
-0.50
(-4.98%)
|
L
-5.0%
H
9.5
10.4
|
114.61 | 28 Aug 2025 | 91.68% |
| Shankara Building Pr.. |
121.8100
2.38
(1.99%)
|
L
2.0%
H
121.8
121.8
|
1209.80 | 31 Jul 2025 | 89.93% |
| Padam Cotton Yarns L.. |
0.9500
-0.02
(-2.06%)
|
L
-2.1%
H
0.9
1
|
9.16 | 22 Aug 2025 | 89.63% |
| Trident Texofab Ltd. |
40.0100
0.61
(1.55%)
|
L
1.6%
H
38.5
40.9
|
379.00 | 23 Oct 2025 | 89.44% |
| Osia Hyper Retail Ltd. |
3.5000
-0.18
(-4.89%)
|
L
-4.9%
H
3.5
3.9
|
33.08 | 18 Sep 2025 | 89.42% |
| Aayush Wellness Ltd. |
28.5200
-0.21
(-0.73%)
|
L
-0.7%
H
28.4
29.0
|
267.30 | 18 Jul 2025 | 89.33% |
| Laddu Gopal Online S.. |
0.4500
0.01
(2.27%)
|
L
2.3%
H
0.4
0.5
|
4.21 | 07 Aug 2025 | 89.31% |
| Parsvnath Developers.. |
3.0200
-0.06
(-1.95%)
|
L
-2.0%
H
3.0
3.0
|
27.39 | 09 Jul 2025 | 88.97% |
| Anand Rayons Ltd. |
53.3500
-0.03
(-0.06%)
|
L
-0.1%
H
51.5
55.4
|
470.00 | 23 Oct 2025 | 88.65% |
| Bhatia Colour Chem L.. |
49.8600
-2.27
(-4.35%)
|
L
-4.4%
H
49.6
52.0
|
430.00 | 07 Oct 2025 | 88.40% |
| Mehai Technology Ltd. |
1.2400
-0.02
(-1.59%)
|
L
-1.6%
H
1.2
1.3
|
10.68 | 11 Aug 2025 | 88.39% |
| Vantage Knowledge Ac.. |
1.0100
0.02
(2.02%)
|
L
2.0%
H
1.0
1.0
|
8.52 | 26 Jun 2025 | 88.15% |
| A-1 Ltd. |
8.8700
-0.46
(-4.93%)
|
L
-4.9%
H
8.9
8.9
|
70.41 | 28 Nov 2025 | 87.40% |
| Spright Agro Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
3.75 | 26 Jun 2025 | 86.93% |
| Worth Investment and.. |
4.3800
0.09
(2.10%)
|
L
2.1%
H
4.1
4.5
|
33.00 | 23 Jun 2025 | 86.73% |
| Teerth Gopicon Ltd. |
19.7500
-0.20
(-1.00%)
|
L
-1%
H
19.6
20.4
|
146.50 | 23 Jul 2025 | 86.52% |
| Pulsar International.. |
0.6000
-0.03
(-4.76%)
|
L
-4.8%
H
0.6
0.7
|
4.30 | 07 Jul 2025 | 86.05% |
| Vasudhagama Enterpri.. |
0.9400
-0.04
(-4.08%)
|
L
-4.1%
H
0.9
0.9
|
6.57 | 03 Jul 2025 | 85.69% |
| Ambo Agritec Ltd. |
14.8500
1.35
(10.00%)
|
L
10%
H
13
14.9
|
102.98 | 01 Jul 2025 | 85.58% |
| Corporate Merchant B.. |
59.8400
-2.56
(-4.10%)
|
L
-4.1%
H
59.3
62.2
|
414.30 | 27 Nov 2025 | 85.56% |
| Cedaar Textile Ltd. |
20.9000
0.95
(4.76%)
|
L
4.8%
H
20.0
20.9
|
136.30 | 11 Jul 2025 | 84.67% |
| Shree Krishna Infras.. |
10.3900
-0.54
(-4.94%)
|
L
-4.9%
H
10.4
10.4
|
66.00 | 09 Jul 2025 | 84.26% |
| Zodiac Ventures Ltd. |
1.7300
-0.02
(-1.14%)
|
L
-1.1%
H
1.7
1.8
|
10.96 | 04 Aug 2025 | 84.22% |
| Healthy Life Agritec.. |
7.5000
0.04
(0.54%)
|
L
0.5%
H
7.2
7.5
|
46.67 | 11 Jul 2025 | 83.93% |
| Supha Pharmachem Ltd. |
0.2900
0.01
(3.57%)
|
L
3.6%
H
0.3
0.3
|
1.80 | 16 Oct 2025 | 83.89% |
| R&B Denims Ltd. |
10.9800
0.13
(1.20%)
|
L
1.2%
H
10.6
11.3
|
67.67 | 25 Feb 2026 | 83.77% |
| Sameera Agro And Inf.. |
5.3500
0.20
(3.88%)
|
L
3.9%
H
5.1
5.4
|
32.75 | 16 Jul 2025 | 83.66% |
| Sunrise Efficient Ma.. |
60.1000
0.70
(1.18%)
|
L
1.2%
H
57.1
61.3
|
364.00 | 06 Oct 2025 | 83.49% |
| Vishnu Prakash R Pun.. |
31.4700
-0.64
(-1.99%)
|
L
-2.0%
H
31.5
31.5
|
185.80 | 16 Jul 2025 | 83.06% |
| Sujala Trading & Hol.. |
15.1800
0.72
(4.98%)
|
L
5.0%
H
14.5
15.2
|
88.00 | 21 Oct 2025 | 82.75% |
| Cropster Agro Ltd. |
5.6100
-0.03
(-0.53%)
|
L
-0.5%
H
5.5
5.7
|
32.10 | 05 Sep 2025 | 82.52% |
| Nivaka Fashions Ltd. |
0.9400
0.04
(4.44%)
|
L
4.4%
H
0.9
0.9
|
5.37 | 22 Jul 2025 | 82.50% |
| Flexituff Ventures I.. |
6.8000
-0.08
(-1.16%)
|
L
-1.2%
H
6.6
7.0
|
36.93 | 23 Jun 2025 | 81.59% |
| Trident Techlabs Ltd. |
123.5500
-1.15
(-0.92%)
|
L
-0.9%
H
118.5
127.0
|
660.00 | 05 Sep 2025 | 81.28% |
| Leading Leasing Fina.. |
1.3300
|
L
1.3
H
1.3
1.4
|
7.10 | 07 Aug 2025 | 81.27% |
| Chothani Foods Ltd. |
8.9700
0.81
(9.93%)
|
L
9.9%
H
9.0
9.0
|
46.99 | 02 Jul 2025 | 80.91% |
| Sampre Nutritions Ltd. |
8.1100
-0.42
(-4.92%)
|
L
-4.9%
H
8.1
8.1
|
42.32 | 27 Oct 2025 | 80.84% |
| Reliance Infrastruct.. |
81.5500
-4.29
(-5.00%)
|
L
-5%
H
81.6
81.6
|
423.40 | 30 Jun 2025 | 80.74% |
| Orient Tradelink Ltd. |
5.1400
0.24
(4.90%)
|
L
4.9%
H
5.0
5.1
|
26.68 | 24 Jun 2025 | 80.73% |
| Welcure Drugs & Phar.. |
0.2800
|
L
0.3
H
0.3
0.3
|
1.44 | 23 Jun 2025 | 80.56% |
| Picturepost Studios .. |
4.6500
-0.15
(-3.12%)
|
L
-3.1%
H
4.6
4.8
|
23.85 | 27 Jun 2025 | 80.50% |
| Nirman Agri Genetics.. |
45.1000
0.05
(0.11%)
|
L
0.1%
H
44.5
45.8
|
231.00 | 23 Sep 2025 | 80.48% |
| Owais Metal and Mine.. |
120.0500
5.70
(4.98%)
|
L
5.0%
H
120.1
120.1
|
608.55 | 23 Jun 2025 | 80.27% |
| KBS India Ltd. |
1.2500
-0.06
(-4.58%)
|
L
-4.6%
H
1.2
1.3
|
6.30 | 23 Jun 2025 | 80.16% |
| Titaanium Ten Enterp.. |
24.9300
0.54
(2.21%)
|
L
2.2%
H
24.9
24.9
|
124.20 | 27 Oct 2025 | 79.93% |
| Vivimed Labs Ltd. |
5.9200
-0.06
(-1.00%)
|
L
-1%
H
5.8
6.1
|
29.40 | 18 Dec 2025 | 79.86% |
| Humming Bird Educati.. |
20.8000
-1.09
(-4.98%)
|
L
-5.0%
H
20.8
20.8
|
102.00 | 19 Aug 2025 | 79.61% |
| Valencia India Ltd. |
18.0000
|
L
18
H
18
18
|
88.00 | 03 Jul 2025 | 79.55% |
| Uravi Defence and Te.. |
113.5400
-0.12
(-0.11%)
|
L
-0.1%
H
111
117.5
|
553.95 | 17 Jul 2025 | 79.50% |
| Enbee Trade & Financ.. |
0.3100
-0.02
(-6.06%)
|
L
-6.1%
H
0.3
0.3
|
1.51 | 23 Jun 2025 | 79.47% |
| Diksha Greens Ltd. |
1.1000
0.02
(1.85%)
|
L
1.9%
H
1.1
1.1
|
5.30 | 28 Jul 2025 | 79.25% |
| HCKK Ventures Ltd. |
32.5700
-0.16
(-0.49%)
|
L
-0.5%
H
31.1
32.6
|
155.75 | 23 Jun 2025 | 79.09% |
| Star Housing Finance.. |
7.0100
-0.15
(-2.09%)
|
L
-2.1%
H
7
7.2
|
33.43 | 24 Jun 2025 | 79.03% |
| Astron Paper & Board.. |
3.9700
0.02
(0.51%)
|
L
0.5%
H
3.8
4.1
|
18.89 | 08 Sep 2025 | 78.98% |
| DCM Shriram Industri.. |
38.2900
-0.21
(-0.55%)
|
L
-0.6%
H
38
39.4
|
181.90 | 01 Oct 2025 | 78.95% |
| Retro Green Revoluti.. |
1.5400
|
L
1.5
H
1.5
1.5
|
7.30 | 16 Jul 2025 | 78.90% |
| Travels & Rentals Ltd. |
10.3800
-0.12
(-1.14%)
|
L
-1.1%
H
10.0
10.8
|
49.10 | 23 Jun 2025 | 78.86% |
| Variman Global Enter.. |
3.8500
0.15
(4.05%)
|
L
4.1%
H
3.6
3.9
|
18.00 | 02 Jul 2025 | 78.61% |
| Aqylon Nexus Ltd. |
48.5200
0.48
(1.00%)
|
L
1%
H
45.6
49.9
|
224.70 | 21 Jan 2026 | 78.41% |
| Kay Cee Energy & Inf.. |
83.8000
-0.70
(-0.83%)
|
L
-0.8%
H
82.2
85
|
388.05 | 29 Jul 2025 | 78.40% |
| Sofcom Systems Ltd. |
21.1700
-1.11
(-4.98%)
|
L
-5.0%
H
20.6
22.7
|
97.50 | 11 Aug 2025 | 78.29% |
| Dolphin Kitchen Uten.. |
8.9900
-0.16
(-1.75%)
|
L
-1.8%
H
8.7
9.0
|
41.25 | 17 Feb 2026 | 78.21% |
| Trans India House Im.. |
4.3500
-0.12
(-2.68%)
|
L
-2.7%
H
4.3
4.5
|
19.93 | 24 Jun 2025 | 78.17% |
| Siyaram Recycling In.. |
34.3500
0.14
(0.41%)
|
L
0.4%
H
34.0
34.5
|
157.00 | 08 Jul 2025 | 78.12% |
| Deep Health AI India.. |
2.2600
-0.07
(-3.00%)
|
L
-3%
H
2.2
2.3
|
10.29 | 21 Nov 2025 | 78.04% |
| Franklin Industries .. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
1.77 | 10 Jul 2025 | 77.97% |
| Reganto Enterprises .. |
6.8000
-0.33
(-4.63%)
|
L
-4.6%
H
6.8
7.4
|
30.69 | 17 Jul 2025 | 77.84% |
| Allcargo Logistics L.. |
8.6700
-0.43
(-4.73%)
|
L
-4.7%
H
8.2
9.2
|
38.34 | 17 Jul 2025 | 77.39% |
| Jolly Plastic Indust.. |
41.4000
-0.84
(-1.99%)
|
L
-2.0%
H
41.4
41.4
|
182.55 | 25 Jul 2025 | 77.32% |
| Ramsons Projects Ltd. |
102.3100
2.81
(2.82%)
|
L
2.8%
H
99.5
104
|
448.85 | 18 Nov 2025 | 77.21% |
| Studio LSD Ltd. |
9.9500
0.25
(2.58%)
|
L
2.6%
H
9.7
10.0
|
43.20 | 25 Aug 2025 | 76.97% |
| Epuja Spiritech Ltd. |
1.2900
0.01
(0.78%)
|
L
0.8%
H
1.3
1.3
|
5.60 | 26 Nov 2025 | 76.96% |
| Vandan Foods Ltd. |
28.8700
-0.16
(-0.55%)
|
L
-0.6%
H
28.2
29.1
|
125.00 | 07 Jul 2025 | 76.90% |
| Landmark Global Lear.. |
18.0000
0.70
(4.05%)
|
L
4.1%
H
17.6
18
|
77.76 | 11 Jul 2025 | 76.85% |
| Polo Queen Industria.. |
14.9900
-0.02
(-0.13%)
|
L
-0.1%
H
14.9
15.5
|
64.70 | 24 Jun 2025 | 76.83% |
| VL e-Governance & IT.. |
13.3200
0.11
(0.83%)
|
L
0.8%
H
13.0
13.6
|
57.27 | 03 Jul 2025 | 76.74% |
| Patron Exim Ltd. |
2.3100
-0.08
(-3.35%)
|
L
-3.4%
H
2.3
2.4
|
9.92 | 25 Sep 2025 | 76.71% |
| Essen Speciality Fil.. |
117.6000
0.60
(0.51%)
|
L
0.5%
H
115.1
120.4
|
500.00 | 06 Aug 2025 | 76.48% |
| Natural Biocon (Indi.. |
3.8000
0.07
(1.88%)
|
L
1.9%
H
3.7
3.9
|
15.97 | 24 Jun 2025 | 76.21% |
| Aban Offshore Ltd. |
14.5900
-0.76
(-4.95%)
|
L
-5.0%
H
14.6
15.5
|
61.00 | 24 Jun 2025 | 76.08% |
| Srigee DLM Ltd. |
77.3500
-4.60
(-5.61%)
|
L
-5.6%
H
77
79.5
|
320.50 | 25 Jun 2025 | 75.87% |
| Logiciel Solutions L.. |
37.5000
-1.15
(-2.98%)
|
L
-3.0%
H
37.5
38
|
154.40 | 05 Dec 2025 | 75.71% |
| Precision Metaliks L.. |
6.9000
-0.20
(-2.82%)
|
L
-2.8%
H
6.9
7.0
|
28.40 | 24 Jul 2025 | 75.70% |
| Cura Technologies Ltd. |
82.0600
-5.97
(-6.78%)
|
L
-6.8%
H
81.2
88.3
|
337.00 | 25 Aug 2025 | 75.65% |
| Capital Trust Ltd. |
12.9000
-0.61
(-4.52%)
|
L
-4.5%
H
12.9
13.5
|
52.79 | 23 Jun 2025 | 75.56% |
| Kapil Raj Finance Ltd. |
2.2700
0.08
(3.65%)
|
L
3.7%
H
2.1
2.3
|
9.27 | 25 Jul 2025 | 75.51% |
| Supra Trends Ltd. |
14.9200
-0.03
(-0.20%)
|
L
-0.2%
H
14.2
15.7
|
60.20 | 23 Jun 2025 | 75.22% |
| Jalan Transolutions .. |
2.2500
-0.10
(-4.26%)
|
L
-4.3%
H
2.3
2.4
|
9.00 | 24 Jun 2025 | 75.00% |
| Comrade Appliances L.. |
28.0000
-1.09
(-3.75%)
|
L
-3.8%
H
27.5
28
|
112.00 | 03 Sep 2025 | 75.00% |
| RDB Infrastructure a.. |
22.9900
-0.17
(-0.73%)
|
L
-0.7%
H
22.8
23.6
|
91.89 | 16 Jan 2026 | 74.98% |
| Rajasthan Tube Manuf.. |
14.6800
-0.03
(-0.20%)
|
L
-0.2%
H
14.0
15.2
|
57.95 | 02 Jul 2025 | 74.67% |
| Le Merite Exports Ltd. |
27.2700
1.21
(4.64%)
|
L
4.6%
H
25.5
27.4
|
107.57 | 12 Dec 2025 | 74.65% |
| Omnipotent Industrie.. |
2.6500
-0.13
(-4.68%)
|
L
-4.7%
H
2.7
2.8
|
10.45 | 30 Jun 2025 | 74.64% |
| Refex Renewables & I.. |
302.6500
-3.05
(-1.00%)
|
L
-1%
H
302.7
305.7
|
1183.00 | 15 Jul 2025 | 74.42% |
| Ace Software Exports.. |
39.3900
0.38
(0.97%)
|
L
1.0%
H
34.6
43.5
|
153.85 | 08 Jan 2026 | 74.40% |
| Julien Agro Infratec.. |
1.4700
0.01
(0.68%)
|
L
0.7%
H
1.5
1.5
|
5.72 | 21 Aug 2025 | 74.30% |
| R M Drip and Sprinkl.. |
18.6500
-0.56
(-2.92%)
|
L
-2.9%
H
18.6
19.2
|
72.22 | 25 Feb 2026 | 74.18% |
| RR Financial Consult.. |
68.2500
0.03
(0.04%)
|
L
0.0%
H
64.8
71.6
|
263.70 | 07 Nov 2025 | 74.12% |
| Kothari Industrial C.. |
162.0000
-2.25
(-1.37%)
|
L
-1.4%
H
162
170
|
624.95 | 09 Sep 2025 | 74.08% |
| Gujarat Cotex Ltd. |
3.3900
-0.17
(-4.78%)
|
L
-4.8%
H
3.4
3.4
|
13.07 | 08 May 2026 | 74.06% |
| Cool Caps Industries.. |
28.4000
0.80
(2.90%)
|
L
2.9%
H
26.3
28.9
|
109.00 | 22 Sep 2025 | 73.94% |
| Shree Salasar Invest.. |
216.0000
-6.45
(-2.90%)
|
L
-2.9%
H
211.4
229
|
828.95 | 07 Apr 2026 | 73.94% |
| Harshil Agrotech Ltd. |
0.3300
|
L
0.3
H
0.3
0.3
|
1.26 | 04 Sep 2025 | 73.81% |
| Dharan Infra-Epc Ltd. |
0.1600
|
L
0.2
H
0.2
0.2
|
0.61 | 26 Sep 2025 | 73.77% |
| Raj Television Netwo.. |
12.4700
-0.07
(-0.56%)
|
L
-0.6%
H
12.3
12.8
|
46.90 | 17 Dec 2025 | 73.41% |
| Jetking Infotrain Ltd. |
106.9000
-0.30
(-0.28%)
|
L
-0.3%
H
104.2
108.9
|
400.25 | 29 Aug 2025 | 73.29% |
| Centuple Global Ltd. |
38.6000
1.36
(3.65%)
|
L
3.7%
H
36.5
39.8
|
144.40 | 07 Jan 2026 | 73.27% |
| Winny Immigration & .. |
41.2500
1.90
(4.83%)
|
L
4.8%
H
41.3
41.3
|
154.00 | 23 Jun 2025 | 73.21% |
| Indian Emulsifiers L.. |
46.6000
0.70
(1.53%)
|
L
1.5%
H
43.9
47.2
|
173.81 | 22 Sep 2025 | 73.19% |
| KCK Industries Ltd. |
13.6500
0.15
(1.11%)
|
L
1.1%
H
13
13.8
|
50.90 | 28 Aug 2025 | 73.18% |
| Koiya International .. |
11.5000
-0.02
(-0.17%)
|
L
-0.2%
H
11.0
11.5
|
42.71 | 14 Jul 2025 | 73.07% |
| ZR2 Bioenergy Ltd. |
118.0000
-4.20
(-3.44%)
|
L
-3.4%
H
117.4
122
|
437.00 | 11 Jul 2025 | 73.00% |
| Filatex Fashions Ltd. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.74 | 02 Jul 2025 | 72.97% |
| Addictive Learning T.. |
45.5500
-0.05
(-0.11%)
|
L
-0.1%
H
43.4
47.4
|
167.75 | 16 Jul 2025 | 72.85% |
| MEP Infrastructure D.. |
0.7800
|
L
0.8
H
0.8
0.8
|
2.87 | 07 Nov 2025 | 72.82% |
| Regis Industries Ltd. |
2.2700
0.01
(0.44%)
|
L
0.4%
H
2.3
2.3
|
8.32 | 17 Jul 2025 | 72.72% |
| Croissance Ltd. |
1.1800
0.05
(4.42%)
|
L
4.4%
H
1.1
1.2
|
4.32 | 29 Dec 2025 | 72.69% |
| Shlokka Dyes Ltd. |
24.7800
1.18
(5.00%)
|
L
5%
H
24.5
24.8
|
90.00 | 17 Oct 2025 | 72.47% |
| Evans Electric Ltd. |
69.0000
-1.70
(-2.40%)
|
L
-2.4%
H
69
70.7
|
249.55 | 30 Jun 2025 | 72.35% |
| TruCap Finance Ltd. |
5.7700
-0.10
(-1.70%)
|
L
-1.7%
H
5.7
6.1
|
20.84 | 11 Jul 2025 | 72.31% |
| Magellanic Cloud Ltd. |
29.2400
-2.29
(-7.26%)
|
L
-7.3%
H
28.6
34.3
|
105.42 | 17 Jul 2025 | 72.26% |
| Saffron Industries L.. |
28.9100
-2.02
(-6.53%)
|
L
-6.5%
H
28.1
33.9
|
104.13 | 07 Nov 2025 | 72.24% |
| Vertexplus Technolog.. |
41.8000
-2.15
(-4.89%)
|
L
-4.9%
H
41.8
41.8
|
149.80 | 08 Oct 2025 | 72.10% |
| Cupid Breweries & Di.. |
32.6700
-0.36
(-1.09%)
|
L
-1.1%
H
32
33
|
116.60 | 04 Jul 2025 | 71.98% |
| Dipna Pharmachem Ltd. |
7.1900
0.05
(0.70%)
|
L
0.7%
H
7.1
7.2
|
25.66 | 10 Jul 2025 | 71.98% |
| Presstonic Engineeri.. |
29.1000
-1.70
(-5.52%)
|
L
-5.5%
H
29.0
31.1
|
103.70 | 26 Jun 2025 | 71.94% |
| Manas Polymers and E.. |
43.5500
2.05
(4.94%)
|
L
4.9%
H
39.6
43.6
|
153.90 | 06 Oct 2025 | 71.70% |
| Mittal Sections Ltd. |
32.4600
0.96
(3.05%)
|
L
3.1%
H
30
32.5
|
114.40 | 14 Oct 2025 | 71.63% |
| ATC Energies System .. |
26.0000
-0.50
(-1.89%)
|
L
-1.9%
H
26
26.3
|
91.00 | 14 Jul 2025 | 71.43% |
| Gian Life Care Ltd. |
5.0000
0.01
(0.20%)
|
L
0.2%
H
4.8
5.2
|
17.49 | 11 Aug 2025 | 71.41% |
| Rajnish Retail Ltd. |
2.7000
-0.06
(-2.17%)
|
L
-2.2%
H
2.7
2.8
|
9.38 | 14 Oct 2025 | 71.22% |
| Raunaq International.. |
28.4500
0.25
(0.89%)
|
L
0.9%
H
28.5
29
|
98.80 | 12 Sep 2025 | 71.20% |
| Fischer Medical Vent.. |
35.9400
-0.35
(-0.96%)
|
L
-1.0%
H
35.6
36.6
|
124.70 | 24 Sep 2025 | 71.18% |
| Rainbow Foundations .. |
40.2600
0.21
(0.52%)
|
L
0.5%
H
39.3
41.5
|
139.15 | 05 Aug 2025 | 71.07% |
| Aritas Vinyl Ltd. |
13.6000
-0.40
(-2.86%)
|
L
-2.9%
H
13.5
13.8
|
47.00 | 23 Jan 2026 | 71.06% |
| Shipwaves Online Ltd. |
3.4800
-0.06
(-1.69%)
|
L
-1.7%
H
3.4
3.5
|
12.00 | 17 Dec 2025 | 71.00% |
| String Metaverse Ltd. |
7.7000
-0.24
(-3.02%)
|
L
-3.0%
H
7.5
8.3
|
26.54 | 23 Oct 2025 | 70.99% |
| Yajur Fibres Ltd. |
40.5000
-0.33
(-0.81%)
|
L
-0.8%
H
39.1
40.5
|
139.20 | 14 Jan 2026 | 70.91% |
| Prabhhans Industries.. |
34.9300
3.93
(12.68%)
|
L
12.7%
H
34.9
34.9
|
119.80 | 25 Jun 2025 | 70.84% |
| Tahmar Enterprises L.. |
5.3200
-0.28
(-5.00%)
|
L
-5%
H
5.3
5.8
|
18.22 | 02 Jul 2025 | 70.80% |
| ARC Insulation & Ins.. |
42.4000
0.15
(0.36%)
|
L
0.4%
H
40.5
42.4
|
145.00 | 29 Aug 2025 | 70.76% |
| AIK Pipes And Polyme.. |
22.8300
-0.37
(-1.59%)
|
L
-1.6%
H
22.0
23
|
77.99 | 24 Jun 2025 | 70.73% |
| Silicon Rental Solut.. |
67.2000
3.20
(5.00%)
|
L
5%
H
64
67.2
|
229.00 | 24 Oct 2025 | 70.66% |
| Spicejet Ltd. |
12.6300
-0.23
(-1.79%)
|
L
-1.8%
H
12.6
12.9
|
42.99 | 24 Jun 2025 | 70.62% |
| Riwind Green Energy .. |
20.3600
1.85
(9.99%)
|
L
10.0%
H
18.5
20.4
|
69.13 | 06 Jan 2026 | 70.55% |
| Dreamfolks Services .. |
70.7300
-1.09
(-1.52%)
|
L
-1.5%
H
70.6
74.0
|
239.00 | 30 Jun 2025 | 70.41% |
| Shashijit Infraproje.. |
2.1100
-0.06
(-2.76%)
|
L
-2.8%
H
2.0
2.2
|
7.12 | 27 Jun 2025 | 70.37% |
| Espire Hospitality L.. |
183.8000
-1.00
(-0.54%)
|
L
-0.5%
H
182
186.5
|
620.00 | 12 Aug 2025 | 70.35% |
| Hampton Sky Realty L.. |
9.5200
-0.04
(-0.42%)
|
L
-0.4%
H
8.8
10.2
|
32.11 | 09 Jul 2025 | 70.35% |
| Shangar Decor Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.74 | 23 Jun 2025 | 70.27% |
| Bharat Global Develo.. |
101.5500
-0.05
(-0.05%)
|
L
-0.1%
H
100.1
103.2
|
340.30 | 26 Sep 2025 | 70.16% |
| BGIL Films & Technol.. |
7.3700
0.35
(4.99%)
|
L
5.0%
H
6.8
7.4
|
24.69 | 03 Nov 2025 | 70.15% |
| Thinking Hats Entert.. |
13.0000
|
L
13
H
12.4
13
|
43.50 | 07 Oct 2025 | 70.11% |
| Sylph Industries Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.97 | 17 Mar 2026 | 70.10% |
| PFL Infotech Ltd. |
4.3000
0.20
(4.88%)
|
L
4.9%
H
3.9
4.3
|
14.34 | 11 Aug 2025 | 70.01% |
| BIL Vyapar Ltd. |
4.4700
0.14
(3.23%)
|
L
3.2%
H
4.2
4.5
|
14.89 | 21 Jul 2025 | 69.98% |
| Ceenik Exports (Indi.. |
182.2500
-3.25
(-1.75%)
|
L
-1.8%
H
181.2
192
|
605.60 | 01 Jul 2025 | 69.91% |
| Aten Papers & Foam L.. |
24.5000
1.00
(4.26%)
|
L
4.3%
H
24.5
24.7
|
81.23 | 23 Jun 2025 | 69.84% |
| Olatech Solutions Ltd. |
87.8000
-3.70
(-4.04%)
|
L
-4.0%
H
85.6
91.6
|
290.90 | 26 Nov 2025 | 69.82% |
| Womancart Ltd. |
108.5500
0.20
(0.18%)
|
L
0.2%
H
105
110.0
|
358.00 | 06 Nov 2025 | 69.68% |
| Solvex Edibles Ltd. |
20.6200
-1.08
(-4.98%)
|
L
-5.0%
H
20.6
20.6
|
68.00 | 01 Oct 2025 | 69.68% |
| Aki India Ltd. |
4.8700
-0.05
(-1.02%)
|
L
-1.0%
H
4.8
5.0
|
16.05 | 11 Jul 2025 | 69.66% |
| Shri Kanha Stainless.. |
26.7500
-0.75
(-2.73%)
|
L
-2.7%
H
26.8
27.4
|
88.00 | 10 Dec 2025 | 69.60% |
| Vashishtha Luxury Fa.. |
69.5000
-2.45
(-3.41%)
|
L
-3.4%
H
69.5
70.0
|
227.00 | 01 Oct 2025 | 69.38% |
| Safecure Services Ltd. |
25.0000
-0.60
(-2.34%)
|
L
-2.3%
H
25
25
|
81.60 | 06 Nov 2025 | 69.36% |
| BMB Music & Magnetic.. |
7.4000
0.35
(4.96%)
|
L
5.0%
H
6.7
7.4
|
24.10 | 21 May 2026 | 69.29% |
| Unison Metals Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
2.80 | 25 Jul 2025 | 69.29% |
| KCD Industries India.. |
4.1500
0.02
(0.48%)
|
L
0.5%
H
4.1
4.2
|
13.51 | 08 Dec 2025 | 69.28% |
| Storage Technologies.. |
31.0300
-2.92
(-8.60%)
|
L
-8.6%
H
31
32.3
|
100.80 | 03 Sep 2025 | 69.22% |
| Avance Technologies .. |
0.9700
|
L
1.0
H
1.0
1.0
|
3.15 | 09 Oct 2025 | 69.21% |
| Daikaffil Chemicals .. |
52.3500
1.02
(1.99%)
|
L
2.0%
H
52.4
52.4
|
169.90 | 19 Aug 2025 | 69.19% |
| BLT Logistics Ltd. |
30.9200
|
L
30.9
H
30.9
30.9
|
100.26 | 12 Aug 2025 | 69.16% |
| Jay Bee Laminations .. |
91.0000
-0.20
(-0.22%)
|
L
-0.2%
H
89.1
92.5
|
295.00 | 25 Jul 2025 | 69.15% |
| Caspian Corporate Se.. |
37.1800
-0.62
(-1.64%)
|
L
-1.6%
H
36.7
37.8
|
120.00 | 19 Sep 2025 | 69.02% |
| Jonjua Overseas Ltd. |
3.4200
-0.08
(-2.29%)
|
L
-2.3%
H
3.4
3.5
|
11.00 | 15 Jul 2025 | 68.91% |
| Gabriel Pet Straps L.. |
113.6000
5.40
(4.99%)
|
L
5.0%
H
113.0
113.6
|
365.00 | 05 Jan 2026 | 68.88% |
| Southern Latex Ltd. |
28.0000
-0.34
(-1.20%)
|
L
-1.2%
H
27.1
30
|
89.88 | 13 Nov 2025 | 68.85% |
| Infollion Research S.. |
172.0000
-5.00
(-2.82%)
|
L
-2.8%
H
170
176.4
|
551.00 | 09 Sep 2025 | 68.78% |
| Mangalam Industrial .. |
0.6500
-0.02
(-2.99%)
|
L
-3.0%
H
0.6
0.7
|
2.08 | 21 Jan 2026 | 68.75% |
| Slone Infosystems Ltd. |
116.1000
-0.40
(-0.34%)
|
L
-0.3%
H
110
117
|
371.45 | 27 Oct 2025 | 68.74% |
| Kerala Ayurveda Ltd. |
195.7500
3.20
(1.66%)
|
L
1.7%
H
188
201
|
625.00 | 01 Jul 2025 | 68.68% |
| Spacenet Enterprises.. |
3.5300
0.19
(5.69%)
|
L
5.7%
H
3.4
3.6
|
11.24 | 28 Oct 2025 | 68.59% |
| AVP Infracon Ltd. |
68.9000
-1.05
(-1.50%)
|
L
-1.5%
H
68.7
71.5
|
218.00 | 14 Jul 2025 | 68.39% |
| Mangalam Drugs and O.. |
30.0300
-0.08
(-0.27%)
|
L
-0.3%
H
29.2
30.5
|
95.00 | 22 Jul 2025 | 68.39% |
| Digitide Solutions L.. |
88.4800
-3.09
(-3.37%)
|
L
-3.4%
H
87.5
91.3
|
279.69 | 23 Jul 2025 | 68.36% |
| IMEC Services Ltd. |
141.8500
-7.85
(-5.24%)
|
L
-5.2%
H
141
149.8
|
448.35 | 13 Oct 2025 | 68.36% |
| Taylormade Renewable.. |
87.9800
-0.70
(-0.79%)
|
L
-0.8%
H
86.4
90.0
|
278.00 | 27 Jun 2025 | 68.35% |
| Mini Diamonds (India.. |
6.6300
-0.21
(-3.07%)
|
L
-3.1%
H
6.5
6.8
|
20.94 | 23 Jun 2025 | 68.34% |
| Sampat Aluminium Ltd. |
38.0000
1.52
(4.17%)
|
L
4.2%
H
36.5
38
|
120.00 | 24 Sep 2025 | 68.33% |
| Kiaasa Retail Ltd. |
39.0000
-0.16
(-0.41%)
|
L
-0.4%
H
37
39.6
|
123.00 | 02 Mar 2026 | 68.29% |
| GVP Infotech Ltd Par.. |
1.9100
-0.21
(-9.91%)
|
L
-9.9%
H
1.7
2.4
|
6.00 | 26 Aug 2025 | 68.17% |
| Chatterbox Technolog.. |
50.0000
-0.83
(-1.63%)
|
L
-1.6%
H
48.3
50
|
156.75 | 14 Oct 2025 | 68.10% |
| Indian Link Chain Ma.. |
843.5000
24.60
(3.00%)
|
L
3%
H
818
884.6
|
2640.75 | 20 Nov 2025 | 68.06% |
| Affordable Robotic &.. |
171.3900
2.13
(1.26%)
|
L
1.3%
H
169.3
172.8
|
534.40 | 17 Jul 2025 | 67.93% |
| SKF India Ltd. |
1638.3000
-7.90
(-0.48%)
|
L
-0.5%
H
1624.9
1651.7
|
5074.00 | 14 Oct 2025 | 67.71% |
| DocMode Health Techn.. |
40.5000
0.95
(2.40%)
|
L
2.4%
H
37.7
40.5
|
125.20 | 03 Nov 2025 | 67.65% |
| Anka India Ltd. |
23.0100
0.74
(3.32%)
|
L
3.3%
H
22.7
23.4
|
71.11 | 09 Sep 2025 | 67.64% |
| Inditrade Capital Ltd. |
2.4500
-0.05
(-2.00%)
|
L
-2%
H
2.4
2.6
|
7.56 | 18 Aug 2025 | 67.59% |