Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Elitecon Internation.. |
28.9600
-0.07
(-0.24%)
|
L
-0.2%
H
28.7
29.9
|
422.65 | 25 Aug 2025 | 93.15% |
| Rajeshwari Cans Ltd. |
18.0200
-0.71
(-3.79%)
|
L
-3.8%
H
18.0
18.0
|
227.30 | 26 Jun 2025 | 92.07% |
| Blue Pearl Agriventu.. |
10.0400
-0.52
(-4.92%)
|
L
-4.9%
H
10.0
10.9
|
114.61 | 28 Aug 2025 | 91.24% |
| Shankara Building Pr.. |
119.4300
2.34
(2.00%)
|
L
2%
H
119.4
119.4
|
1209.80 | 31 Jul 2025 | 90.13% |
| Trident Texofab Ltd. |
39.4000
-1.42
(-3.48%)
|
L
-3.5%
H
38.8
40.8
|
379.00 | 23 Oct 2025 | 89.60% |
| Laddu Gopal Online S.. |
0.4400
-0.02
(-4.35%)
|
L
-4.4%
H
0.4
0.4
|
4.21 | 07 Aug 2025 | 89.55% |
| Padam Cotton Yarns L.. |
0.9700
-0.01
(-1.02%)
|
L
-1.0%
H
1.0
1.0
|
9.16 | 22 Aug 2025 | 89.41% |
| Aayush Wellness Ltd. |
28.7300
-0.04
(-0.14%)
|
L
-0.1%
H
28.7
29.3
|
267.30 | 18 Jul 2025 | 89.25% |
| Osia Hyper Retail Ltd. |
3.6800
0.17
(4.84%)
|
L
4.8%
H
3.7
3.7
|
33.08 | 18 Sep 2025 | 88.88% |
| Parsvnath Developers.. |
3.0800
-0.06
(-1.91%)
|
L
-1.9%
H
3.1
3.1
|
27.39 | 09 Jul 2025 | 88.76% |
| Anand Rayons Ltd. |
53.3800
-1.10
(-2.02%)
|
L
-2.0%
H
52
55.0
|
470.00 | 23 Oct 2025 | 88.64% |
| Vantage Knowledge Ac.. |
0.9900
-0.03
(-2.94%)
|
L
-2.9%
H
1.0
1.0
|
8.56 | 20 Jun 2025 | 88.43% |
| Mehai Technology Ltd. |
1.2600
-0.02
(-1.56%)
|
L
-1.6%
H
1.3
1.3
|
10.68 | 11 Aug 2025 | 88.20% |
| Bhatia Colour Chem L.. |
52.1300
-2.74
(-4.99%)
|
L
-5.0%
H
52.1
54.9
|
430.00 | 07 Oct 2025 | 87.88% |
| Worth Investment and.. |
4.2900
0.12
(2.88%)
|
L
2.9%
H
4.2
4.4
|
33.00 | 23 Jun 2025 | 87.00% |
| Spright Agro Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
3.75 | 26 Jun 2025 | 86.93% |
| Ambo Agritec Ltd. |
13.5000
-0.05
(-0.37%)
|
L
-0.4%
H
13.4
14.8
|
102.98 | 01 Jul 2025 | 86.89% |
| A-1 Ltd. |
9.3300
-0.49
(-4.99%)
|
L
-5.0%
H
9.3
9.3
|
70.41 | 28 Nov 2025 | 86.75% |
| Teerth Gopicon Ltd. |
19.9500
0.20
(1.01%)
|
L
1.0%
H
19.4
20.5
|
148.05 | 23 Jul 2025 | 86.52% |
| Vasudhagama Enterpri.. |
0.9400
-0.04
(-4.08%)
|
L
-4.1%
H
0.9
0.9
|
6.57 | 03 Jul 2025 | 85.69% |
| Cedaar Textile Ltd. |
19.9500
-1.05
(-5.00%)
|
L
-5%
H
20.0
20.2
|
136.30 | 11 Jul 2025 | 85.36% |
| Pulsar International.. |
0.6300
0.03
(5.00%)
|
L
5%
H
0.6
0.6
|
4.30 | 07 Jul 2025 | 85.35% |
| Corporate Merchant B.. |
62.4000
2.40
(4.00%)
|
L
4%
H
62.4
63
|
414.30 | 27 Nov 2025 | 84.94% |
| Supha Pharmachem Ltd. |
0.2800
0.01
(3.70%)
|
L
3.7%
H
0.3
0.3
|
1.80 | 16 Oct 2025 | 84.44% |
| Sameera Agro And Inf.. |
5.1500
|
L
5.2
H
5.1
5.2
|
32.75 | 16 Jul 2025 | 84.27% |
| Shree Krishna Infras.. |
10.3900
-0.54
(-4.94%)
|
L
-4.9%
H
10.4
10.4
|
66.00 | 09 Jul 2025 | 84.26% |
| Zodiac Ventures Ltd. |
1.7500
-0.05
(-2.78%)
|
L
-2.8%
H
1.8
1.8
|
10.96 | 04 Aug 2025 | 84.03% |
| Healthy Life Agritec.. |
7.4600
0.35
(4.92%)
|
L
4.9%
H
7.3
7.5
|
46.67 | 11 Jul 2025 | 84.02% |
| R&B Denims Ltd. |
10.8500
-0.09
(-0.82%)
|
L
-0.8%
H
10.8
11.2
|
67.67 | 25 Feb 2026 | 83.97% |
| Sunrise Efficient Ma.. |
59.4000
-3.11
(-4.98%)
|
L
-5.0%
H
59.4
65.6
|
364.00 | 06 Oct 2025 | 83.68% |
| Sujala Trading & Hol.. |
14.4600
0.61
(4.40%)
|
L
4.4%
H
13.6
14.5
|
88.00 | 21 Oct 2025 | 83.57% |
| Nivaka Fashions Ltd. |
0.9000
0.04
(4.65%)
|
L
4.7%
H
0.9
0.9
|
5.37 | 22 Jul 2025 | 83.24% |
| Vishnu Prakash R Pun.. |
32.1100
1.52
(4.97%)
|
L
5.0%
H
31
32.1
|
185.80 | 16 Jul 2025 | 82.72% |
| Chothani Foods Ltd. |
8.1600
-0.90
(-9.93%)
|
L
-9.9%
H
8.2
8.2
|
46.99 | 02 Jul 2025 | 82.63% |
| Cropster Agro Ltd. |
5.6400
0.03
(0.53%)
|
L
0.5%
H
5.5
5.8
|
32.10 | 05 Sep 2025 | 82.43% |
| Flexituff Ventures I.. |
6.8800
0.04
(0.58%)
|
L
0.6%
H
6.8
6.9
|
38.46 | 20 Jun 2025 | 82.11% |
| Owais Metal and Mine.. |
114.3500
5.40
(4.96%)
|
L
5.0%
H
114.4
114.4
|
633.60 | 20 Jun 2025 | 81.95% |
| Orient Tradelink Ltd. |
4.9000
0.13
(2.73%)
|
L
2.7%
H
4.5
5.0
|
26.68 | 24 Jun 2025 | 81.63% |
| Leading Leasing Fina.. |
1.3300
0.03
(2.31%)
|
L
2.3%
H
1.3
1.4
|
7.10 | 07 Aug 2025 | 81.27% |
| Trident Techlabs Ltd. |
124.7000
-5.40
(-4.15%)
|
L
-4.2%
H
123.6
129.0
|
660.00 | 05 Sep 2025 | 81.11% |
| Reliance Infrastruct.. |
81.5500
-4.29
(-5.00%)
|
L
-5%
H
81.6
81.6
|
423.40 | 30 Jun 2025 | 80.74% |
| Welcure Drugs & Phar.. |
0.2800
|
L
0.3
H
0.3
0.3
|
1.44 | 23 Jun 2025 | 80.56% |
| Nirman Agri Genetics.. |
45.0500
-1.35
(-2.91%)
|
L
-2.9%
H
45.1
46.4
|
231.00 | 23 Sep 2025 | 80.50% |
| Enbee Trade & Financ.. |
0.3300
|
L
0.3
H
0.3
0.3
|
1.69 | 20 Jun 2025 | 80.47% |
| Titaanium Ten Enterp.. |
24.9300
0.54
(2.21%)
|
L
2.2%
H
24.9
24.9
|
124.20 | 27 Oct 2025 | 79.93% |
| Picturepost Studios .. |
4.8000
-0.25
(-4.95%)
|
L
-5.0%
H
4.8
4.8
|
23.85 | 27 Jun 2025 | 79.87% |
| Sampre Nutritions Ltd. |
8.5300
-0.44
(-4.91%)
|
L
-4.9%
H
8.5
8.5
|
42.32 | 27 Oct 2025 | 79.84% |
| Vivimed Labs Ltd. |
5.9800
-0.08
(-1.32%)
|
L
-1.3%
H
5.9
6.1
|
29.40 | 18 Dec 2025 | 79.66% |
| Diksha Greens Ltd. |
1.0800
|
L
1.1
H
1.1
1.1
|
5.30 | 28 Jul 2025 | 79.62% |
| Humming Bird Educati.. |
20.8000
-1.09
(-4.98%)
|
L
-5.0%
H
20.8
20.8
|
102.00 | 19 Aug 2025 | 79.61% |
| Valencia India Ltd. |
18.0000
0.50
(2.86%)
|
L
2.9%
H
18
18.5
|
88.00 | 03 Jul 2025 | 79.55% |
| Uravi Defence and Te.. |
113.6600
2.03
(1.82%)
|
L
1.8%
H
110.5
115.0
|
553.95 | 17 Jul 2025 | 79.48% |
| Variman Global Enter.. |
3.7000
-0.02
(-0.54%)
|
L
-0.5%
H
3.6
3.8
|
18.00 | 02 Jul 2025 | 79.44% |
| KBS India Ltd. |
1.3100
0.02
(1.55%)
|
L
1.6%
H
1.3
1.3
|
6.30 | 23 Jun 2025 | 79.21% |
| Astron Paper & Board.. |
3.9500
-0.05
(-1.25%)
|
L
-1.3%
H
3.9
4
|
18.89 | 08 Sep 2025 | 79.09% |
| Travels & Rentals Ltd. |
10.5000
-0.55
(-4.98%)
|
L
-5.0%
H
10.5
10.9
|
50.10 | 23 Jun 2025 | 79.04% |
| HCKK Ventures Ltd. |
32.7300
-1.72
(-4.99%)
|
L
-5.0%
H
32.7
32.7
|
155.75 | 23 Jun 2025 | 78.99% |
| Retro Green Revoluti.. |
1.5400
|
L
1.5
H
1.5
1.6
|
7.30 | 16 Jul 2025 | 78.90% |
| DCM Shriram Industri.. |
38.5000
0.33
(0.86%)
|
L
0.9%
H
38.0
39.4
|
181.90 | 01 Oct 2025 | 78.83% |
| Star Housing Finance.. |
7.1600
-0.13
(-1.78%)
|
L
-1.8%
H
7.0
7.4
|
33.78 | 20 Jun 2025 | 78.80% |
| Aqylon Nexus Ltd. |
48.0400
-2.48
(-4.91%)
|
L
-4.9%
H
48
50.5
|
224.70 | 21 Jan 2026 | 78.62% |
| Trans India House Im.. |
4.4700
-0.23
(-4.89%)
|
L
-4.9%
H
4.5
4.9
|
20.74 | 20 Jun 2025 | 78.45% |
| Kay Cee Energy & Inf.. |
84.5000
-2.05
(-2.37%)
|
L
-2.4%
H
84
87.0
|
388.05 | 29 Jul 2025 | 78.22% |
| Siyaram Recycling In.. |
34.2100
-0.27
(-0.78%)
|
L
-0.8%
H
34
35.4
|
157.00 | 08 Jul 2025 | 78.21% |
| Ramsons Projects Ltd. |
99.5000
3.55
(3.70%)
|
L
3.7%
H
99.5
100
|
448.85 | 18 Nov 2025 | 77.83% |
| Dolphin Kitchen Uten.. |
9.1500
-0.05
(-0.54%)
|
L
-0.5%
H
9.2
9.2
|
41.25 | 17 Feb 2026 | 77.82% |
| Landmark Global Lear.. |
17.3000
-0.10
(-0.57%)
|
L
-0.6%
H
17.3
17.3
|
77.76 | 11 Jul 2025 | 77.75% |
| Studio LSD Ltd. |
9.7000
-0.25
(-2.51%)
|
L
-2.5%
H
9.7
10.0
|
43.20 | 25 Aug 2025 | 77.55% |
| Franklin Industries .. |
0.4000
|
L
0.4
H
0.4
0.4
|
1.77 | 10 Jul 2025 | 77.40% |
| Deep Health AI India.. |
2.3300
|
L
2.3
H
2.3
2.4
|
10.29 | 21 Nov 2025 | 77.36% |
| Sofcom Systems Ltd. |
22.2800
0.14
(0.63%)
|
L
0.6%
H
21
22.9
|
97.50 | 11 Aug 2025 | 77.15% |
| Epuja Spiritech Ltd. |
1.2800
-0.02
(-1.54%)
|
L
-1.5%
H
1.3
1.3
|
5.60 | 26 Nov 2025 | 77.14% |
| VL e-Governance & IT.. |
13.2100
-0.07
(-0.53%)
|
L
-0.5%
H
13.1
13.9
|
57.27 | 03 Jul 2025 | 76.93% |
| Jolly Plastic Indust.. |
42.2400
-0.86
(-2.00%)
|
L
-2%
H
42.2
42.2
|
182.55 | 25 Jul 2025 | 76.86% |
| Polo Queen Industria.. |
15.0100
-0.22
(-1.44%)
|
L
-1.4%
H
14.8
15.5
|
64.70 | 24 Jun 2025 | 76.80% |
| Vandan Foods Ltd. |
29.0300
0.53
(1.86%)
|
L
1.9%
H
28.3
30.2
|
125.00 | 07 Jul 2025 | 76.78% |
| Reganto Enterprises .. |
7.1300
-0.09
(-1.25%)
|
L
-1.3%
H
6.9
7.6
|
30.69 | 17 Jul 2025 | 76.77% |
| Natural Biocon (Indi.. |
3.7300
0.12
(3.32%)
|
L
3.3%
H
3.6
3.8
|
15.97 | 24 Jun 2025 | 76.64% |
| Essen Speciality Fil.. |
117.0000
-3.45
(-2.86%)
|
L
-2.9%
H
116.8
121.9
|
500.00 | 06 Aug 2025 | 76.60% |
| Kapil Raj Finance Ltd. |
2.1900
-0.11
(-4.78%)
|
L
-4.8%
H
2.2
2.2
|
9.27 | 25 Jul 2025 | 76.38% |
| Jalan Transolutions .. |
2.2500
-0.10
(-4.26%)
|
L
-4.3%
H
2.3
2.4
|
9.50 | 24 Jun 2025 | 76.32% |
| Allcargo Logistics L.. |
9.1000
0.07
(0.78%)
|
L
0.8%
H
9.0
9.1
|
38.34 | 17 Jul 2025 | 76.26% |
| Aban Offshore Ltd. |
14.5900
-0.76
(-4.95%)
|
L
-5.0%
H
14.6
15.5
|
61.00 | 20 Jun 2025 | 76.08% |
| Patron Exim Ltd. |
2.3900
0.11
(4.82%)
|
L
4.8%
H
2.3
2.4
|
9.92 | 25 Sep 2025 | 75.91% |
| Le Merite Exports Ltd. |
26.0600
-1.22
(-4.47%)
|
L
-4.5%
H
25.9
28.6
|
107.57 | 12 Dec 2025 | 75.77% |
| Capital Trust Ltd. |
13.5100
0.31
(2.35%)
|
L
2.4%
H
13.2
13.8
|
54.64 | 20 Jun 2025 | 75.27% |
| Supra Trends Ltd. |
14.9500
0.10
(0.67%)
|
L
0.7%
H
14.1
15
|
60.20 | 23 Jun 2025 | 75.17% |
| Precision Metaliks L.. |
7.1000
-0.15
(-2.07%)
|
L
-2.1%
H
7.1
7.1
|
28.40 | 24 Jul 2025 | 75.00% |
| Logiciel Solutions L.. |
38.6500
0.76
(2.01%)
|
L
2.0%
H
37.9
38.7
|
154.40 | 05 Dec 2025 | 74.97% |
| RDB Infrastructure a.. |
23.1600
-0.71
(-2.97%)
|
L
-3.0%
H
23.0
24.3
|
91.89 | 16 Jan 2026 | 74.80% |
| Cool Caps Industries.. |
27.6000
-0.15
(-0.54%)
|
L
-0.5%
H
27.2
28.7
|
109.00 | 22 Sep 2025 | 74.68% |
| Ace Software Exports.. |
39.0100
-0.13
(-0.33%)
|
L
-0.3%
H
37
44
|
153.85 | 08 Jan 2026 | 74.64% |
| Rajasthan Tube Manuf.. |
14.7100
0.62
(4.40%)
|
L
4.4%
H
14
14.8
|
57.95 | 02 Jul 2025 | 74.62% |
| Julien Agro Infratec.. |
1.4600
|
L
1.5
H
1.5
1.5
|
5.72 | 21 Aug 2025 | 74.48% |
| Srigee DLM Ltd. |
81.9500
|
L
82.0
H
81.9
82.0
|
320.50 | 25 Jun 2025 | 74.43% |
| Refex Renewables & I.. |
302.6500
-3.05
(-1.00%)
|
L
-1%
H
302.7
305.7
|
1183.00 | 15 Jul 2025 | 74.42% |
| KCK Industries Ltd. |
13.5000
-0.10
(-0.74%)
|
L
-0.7%
H
13.2
13.5
|
52.35 | 20 Jun 2025 | 74.21% |
| Centuple Global Ltd. |
37.2400
0.80
(2.20%)
|
L
2.2%
H
36.5
39.8
|
144.40 | 07 Jan 2026 | 74.21% |
| RR Financial Consult.. |
68.2200
1.65
(2.48%)
|
L
2.5%
H
63.7
69.9
|
263.70 | 07 Nov 2025 | 74.13% |
| Prabhhans Industries.. |
31.0000
|
L
31
H
31
31.0
|
119.80 | 25 Jun 2025 | 74.12% |
| Comrade Appliances L.. |
29.0900
-2.91
(-9.09%)
|
L
-9.1%
H
28.8
34.0
|
112.00 | 03 Sep 2025 | 74.03% |
| Aten Papers & Foam L.. |
23.5000
-0.72
(-2.97%)
|
L
-3.0%
H
23.3
25.0
|
90.00 | 20 Jun 2025 | 73.89% |
| Cura Technologies Ltd. |
88.0300
5.26
(6.35%)
|
L
6.4%
H
82.8
91
|
337.00 | 25 Aug 2025 | 73.88% |
| Croissance Ltd. |
1.1300
-0.04
(-3.42%)
|
L
-3.4%
H
1.1
1.2
|
4.32 | 29 Dec 2025 | 73.84% |
| Harshil Agrotech Ltd. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.4
|
1.26 | 04 Sep 2025 | 73.81% |
| Dharan Infra-Epc Ltd. |
0.1600
|
L
0.2
H
0.2
0.2
|
0.61 | 26 Sep 2025 | 73.77% |
| Kothari Industrial C.. |
164.2500
-0.75
(-0.45%)
|
L
-0.5%
H
164
172.4
|
624.95 | 09 Sep 2025 | 73.72% |
| Omnipotent Industrie.. |
2.7800
-0.10
(-3.47%)
|
L
-3.5%
H
2.7
3.0
|
10.57 | 20 Jun 2025 | 73.70% |
| Indian Emulsifiers L.. |
45.9000
-2.40
(-4.97%)
|
L
-5.0%
H
45.9
49.8
|
173.81 | 22 Sep 2025 | 73.59% |
| Raj Television Netwo.. |
12.5400
0.10
(0.80%)
|
L
0.8%
H
12.4
12.9
|
47.39 | 17 Dec 2025 | 73.54% |
| R M Drip and Sprinkl.. |
19.2100
-0.27
(-1.39%)
|
L
-1.4%
H
18.7
19.8
|
72.22 | 25 Feb 2026 | 73.40% |
| CMX Holdings Ltd. |
18.5100
-1.22
(-6.18%)
|
L
-6.2%
H
18.2
21.5
|
69.13 | 06 Jan 2026 | 73.22% |
| Jetking Infotrain Ltd. |
107.2000
-2.90
(-2.63%)
|
L
-2.6%
H
106
108.7
|
400.25 | 29 Aug 2025 | 73.22% |
| Winny Immigration & .. |
41.2500
1.90
(4.83%)
|
L
4.8%
H
41.3
41.3
|
154.00 | 23 Jun 2025 | 73.21% |
| Shree Salasar Invest.. |
222.4500
-11.70
(-5.00%)
|
L
-5%
H
222.5
242.5
|
828.95 | 07 Apr 2026 | 73.16% |
| Dreamfolks Services .. |
71.8200
-0.60
(-0.83%)
|
L
-0.8%
H
71.2
73.4
|
267.00 | 20 Jun 2025 | 73.10% |
| Koiya International .. |
11.5000
-0.02
(-0.17%)
|
L
-0.2%
H
11.0
11.5
|
42.71 | 14 Jul 2025 | 73.07% |
| Manas Polymers and E.. |
41.5000
0.25
(0.61%)
|
L
0.6%
H
41.3
41.6
|
153.90 | 06 Oct 2025 | 73.03% |
| Shangar Decor Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.81 | 20 Jun 2025 | 72.84% |
| Regis Industries Ltd. |
2.2600
-0.04
(-1.74%)
|
L
-1.7%
H
2.3
2.4
|
8.32 | 17 Jul 2025 | 72.84% |
| MEP Infrastructure D.. |
0.7800
-0.01
(-1.27%)
|
L
-1.3%
H
0.8
0.8
|
2.87 | 07 Nov 2025 | 72.82% |
| Addictive Learning T.. |
45.6000
-2.35
(-4.90%)
|
L
-4.9%
H
45.6
45.8
|
167.75 | 16 Jul 2025 | 72.82% |
| Gujarat Cotex Ltd. |
3.5600
-0.18
(-4.81%)
|
L
-4.8%
H
3.6
3.6
|
13.07 | 08 May 2026 | 72.76% |
| Shlokka Dyes Ltd. |
24.7800
1.18
(5.00%)
|
L
5%
H
24.5
24.8
|
90.00 | 17 Oct 2025 | 72.47% |
| Mittal Sections Ltd. |
31.5000
-0.60
(-1.87%)
|
L
-1.9%
H
31.5
31.9
|
114.40 | 14 Oct 2025 | 72.47% |
| Silicon Rental Solut.. |
64.0000
-3.00
(-4.48%)
|
L
-4.5%
H
64
66.0
|
229.00 | 24 Oct 2025 | 72.05% |
| ZR2 Bioenergy Ltd. |
122.2000
0.65
(0.53%)
|
L
0.5%
H
122.2
122.2
|
437.00 | 11 Jul 2025 | 72.04% |
| Dipna Pharmachem Ltd. |
7.1900
0.05
(0.70%)
|
L
0.7%
H
7.1
7.2
|
25.66 | 10 Jul 2025 | 71.98% |
| TruCap Finance Ltd. |
5.8700
0.06
(1.03%)
|
L
1.0%
H
5.7
6.0
|
20.84 | 11 Jul 2025 | 71.83% |
| Cupid Breweries & Di.. |
33.0300
0.74
(2.29%)
|
L
2.3%
H
31
33.3
|
116.60 | 04 Jul 2025 | 71.67% |
| Evans Electric Ltd. |
70.7000
3.86
(5.77%)
|
L
5.8%
H
65.5
70.7
|
249.55 | 30 Jun 2025 | 71.67% |
| Filatex Fashions Ltd. |
0.2100
|
L
0.2
H
0.2
0.2
|
0.74 | 02 Jul 2025 | 71.62% |
| BGIL Films & Technol.. |
7.0200
0.02
(0.29%)
|
L
0.3%
H
6.7
7.3
|
24.69 | 03 Nov 2025 | 71.57% |
| Gian Life Care Ltd. |
4.9900
-0.11
(-2.16%)
|
L
-2.2%
H
4.9
5.3
|
17.49 | 11 Aug 2025 | 71.47% |
| Raunaq International.. |
28.2000
|
L
28.2
H
28
29
|
98.80 | 12 Sep 2025 | 71.46% |
| PFL Infotech Ltd. |
4.1000
-0.02
(-0.49%)
|
L
-0.5%
H
3.9
4.3
|
14.34 | 11 Aug 2025 | 71.41% |
| Rainbow Foundations .. |
40.0500
-0.45
(-1.11%)
|
L
-1.1%
H
39.1
40.6
|
139.15 | 05 Aug 2025 | 71.22% |
| BIL Vyapar Ltd. |
4.3300
0.20
(4.84%)
|
L
4.8%
H
4.3
4.3
|
14.89 | 21 Jul 2025 | 70.92% |
| Fischer Medical Vent.. |
36.2900
1.58
(4.55%)
|
L
4.6%
H
34.1
36.8
|
124.70 | 24 Sep 2025 | 70.90% |
| ATC Energies System .. |
26.5000
-0.50
(-1.85%)
|
L
-1.9%
H
26.5
26.5
|
91.00 | 14 Jul 2025 | 70.88% |
| ARC Insulation & Ins.. |
42.2500
0.75
(1.81%)
|
L
1.8%
H
42.1
42.5
|
145.00 | 29 Aug 2025 | 70.86% |
| BMB Music & Magnetic.. |
7.0500
-0.37
(-4.99%)
|
L
-5.0%
H
7.1
7.1
|
24.10 | 21 May 2026 | 70.75% |
| RR Securities Ltd. |
15.2000
-0.55
(-3.49%)
|
L
-3.5%
H
15.2
15.2
|
51.85 | 01 Oct 2025 | 70.68% |
| Yajur Fibres Ltd. |
40.8300
0.57
(1.42%)
|
L
1.4%
H
39.8
41.0
|
139.20 | 14 Jan 2026 | 70.67% |
| Vertexplus Technolog.. |
43.9500
-2.30
(-4.97%)
|
L
-5.0%
H
44.0
44.0
|
149.80 | 08 Oct 2025 | 70.66% |
| Rajnish Retail Ltd. |
2.7600
-0.05
(-1.78%)
|
L
-1.8%
H
2.7
2.8
|
9.38 | 14 Oct 2025 | 70.58% |
| Shipwaves Online Ltd. |
3.5400
0.16
(4.73%)
|
L
4.7%
H
3.5
3.5
|
12.00 | 17 Dec 2025 | 70.50% |
| Gabriel Pet Straps L.. |
108.2000
5.15
(5.00%)
|
L
5%
H
108.2
108.2
|
365.00 | 05 Jan 2026 | 70.36% |
| Presstonic Engineeri.. |
30.8000
-0.70
(-2.22%)
|
L
-2.2%
H
30.8
32
|
103.70 | 26 Jun 2025 | 70.30% |
| Saffron Industries L.. |
30.9300
0.76
(2.52%)
|
L
2.5%
H
29.1
31.0
|
104.13 | 07 Nov 2025 | 70.30% |
| Spacenet Enterprises.. |
3.3400
0.08
(2.45%)
|
L
2.5%
H
3.3
3.4
|
11.24 | 28 Oct 2025 | 70.28% |
| Shashijit Infraproje.. |
2.1700
-0.05
(-2.25%)
|
L
-2.3%
H
2.1
2.3
|
7.30 | 20 Jun 2025 | 70.27% |
| AIK Pipes And Polyme.. |
23.2000
0.25
(1.09%)
|
L
1.1%
H
23.2
23.2
|
77.99 | 24 Jun 2025 | 70.25% |
| Hampton Sky Realty L.. |
9.5600
0.34
(3.69%)
|
L
3.7%
H
9.2
9.9
|
32.11 | 09 Jul 2025 | 70.23% |
| Aritas Vinyl Ltd. |
14.0000
|
L
14
H
14
14
|
47.00 | 23 Jan 2026 | 70.21% |
| Espire Hospitality L.. |
184.8000
3.80
(2.10%)
|
L
2.1%
H
181.1
185
|
620.00 | 12 Aug 2025 | 70.19% |
| Bharat Global Develo.. |
101.6000
-0.40
(-0.39%)
|
L
-0.4%
H
100.4
103.4
|
340.30 | 26 Sep 2025 | 70.14% |
| Thinking Hats Entert.. |
13.0000
|
L
13
H
12.4
13.1
|
43.50 | 07 Oct 2025 | 70.11% |
| Sylph Industries Ltd. |
0.2900
0.01
(3.57%)
|
L
3.6%
H
0.3
0.3
|
0.97 | 17 Mar 2026 | 70.10% |
| Magellanic Cloud Ltd. |
31.5300
3.70
(13.30%)
|
L
13.3%
H
26.9
32.8
|
105.42 | 17 Jul 2025 | 70.09% |
| Spicejet Ltd. |
12.8600
0.09
(0.70%)
|
L
0.7%
H
12.8
13.0
|
42.99 | 24 Jun 2025 | 70.09% |
| String Metaverse Ltd. |
7.9400
|
L
7.9
H
7.6
8.1
|
26.54 | 23 Oct 2025 | 70.08% |
| Daikaffil Chemicals .. |
51.3300
2.44
(4.99%)
|
L
5.0%
H
51.3
51.3
|
169.90 | 19 Aug 2025 | 69.79% |
| Womancart Ltd. |
108.3500
-0.30
(-0.28%)
|
L
-0.3%
H
108
109
|
358.00 | 06 Nov 2025 | 69.73% |
| Sampat Aluminium Ltd. |
36.4800
-2.50
(-6.41%)
|
L
-6.4%
H
36
39
|
120.00 | 24 Sep 2025 | 69.60% |
| KCD Industries India.. |
4.1300
-0.06
(-1.43%)
|
L
-1.4%
H
4.1
4.3
|
13.51 | 08 Dec 2025 | 69.43% |
| Vashishtha Luxury Fa.. |
69.5000
-2.45
(-3.41%)
|
L
-3.4%
H
69.5
70.0
|
227.00 | 01 Oct 2025 | 69.38% |
| Ceenik Exports (Indi.. |
185.5000
8.55
(4.83%)
|
L
4.8%
H
177.0
189.0
|
605.60 | 01 Jul 2025 | 69.37% |
| Aki India Ltd. |
4.9200
0.03
(0.61%)
|
L
0.6%
H
4.8
5
|
16.05 | 11 Jul 2025 | 69.35% |
| Unison Metals Ltd. |
0.8600
-0.03
(-3.37%)
|
L
-3.4%
H
0.9
0.9
|
2.80 | 25 Jul 2025 | 69.29% |
| Tahmar Enterprises L.. |
5.6000
-0.23
(-3.95%)
|
L
-4.0%
H
5.5
6.0
|
18.22 | 02 Jul 2025 | 69.26% |
| Avance Technologies .. |
0.9700
-0.01
(-1.02%)
|
L
-1.0%
H
1.0
1.0
|
3.15 | 09 Oct 2025 | 69.21% |
| Kerala Ayurveda Ltd. |
192.5500
8.05
(4.36%)
|
L
4.4%
H
184.6
193.7
|
625.00 | 01 Jul 2025 | 69.19% |
| BLT Logistics Ltd. |
30.9200
0.92
(3.07%)
|
L
3.1%
H
29.6
30.9
|
100.26 | 12 Aug 2025 | 69.16% |
| Meta Infotech Ltd. |
77.1700
3.67
(4.99%)
|
L
5.0%
H
77.2
77.2
|
250.00 | 15 Jul 2025 | 69.13% |
| Jay Bee Laminations .. |
91.2000
2.20
(2.47%)
|
L
2.5%
H
89.1
92.0
|
295.00 | 25 Jul 2025 | 69.08% |
| Om Metallogic Ltd. |
26.3000
1.25
(4.99%)
|
L
5.0%
H
26.3
26.3
|
85.00 | 07 Oct 2025 | 69.06% |
| Taylormade Renewable.. |
88.6800
-1.43
(-1.59%)
|
L
-1.6%
H
87
93.9
|
286.00 | 27 Jun 2025 | 68.99% |
| Indian Link Chain Ma.. |
818.9000
-42.65
(-4.95%)
|
L
-5.0%
H
812
864.8
|
2640.75 | 20 Nov 2025 | 68.99% |
| Shri Kanha Stainless.. |
27.5000
1.30
(4.96%)
|
L
5.0%
H
25.2
27.5
|
88.00 | 10 Dec 2025 | 68.75% |
| Anka India Ltd. |
22.2700
-0.58
(-2.54%)
|
L
-2.5%
H
22.2
24.0
|
71.11 | 09 Sep 2025 | 68.68% |
| Slone Infosystems Ltd. |
116.5000
-5.50
(-4.51%)
|
L
-4.5%
H
115
124.0
|
371.45 | 27 Oct 2025 | 68.64% |
| Safecure Services Ltd. |
25.6000
|
L
25.6
H
25.6
25.6
|
81.60 | 06 Nov 2025 | 68.63% |
| Mini Diamonds (India.. |
6.8400
-0.18
(-2.56%)
|
L
-2.6%
H
6.4
7.2
|
21.80 | 20 Jun 2025 | 68.62% |
| RKEC Projects Ltd. |
26.7000
2.42
(9.97%)
|
L
10.0%
H
24.3
26.7
|
84.99 | 27 Jun 2025 | 68.58% |
| Triumph Internationa.. |
18.7400
0.79
(4.40%)
|
L
4.4%
H
17.1
18.8
|
59.64 | 28 Jul 2025 | 68.58% |
| Olatech Solutions Ltd. |
91.5000
0.92
(1.02%)
|
L
1.0%
H
86.6
91.5
|
290.90 | 26 Nov 2025 | 68.55% |
| Caspian Corporate Se.. |
37.8000
-0.12
(-0.32%)
|
L
-0.3%
H
36.6
38.3
|
120.00 | 19 Sep 2025 | 68.50% |
| Reliance Home Financ.. |
2.2100
|
L
2.2
H
2.2
2.3
|
7.01 | 20 Jun 2025 | 68.47% |
| Southern Latex Ltd. |
28.3400
0.86
(3.13%)
|
L
3.1%
H
27
30
|
89.88 | 13 Nov 2025 | 68.47% |
| Sonu Infratech Ltd. |
44.0000
|
L
44
H
44
44
|
139.40 | 11 Jul 2025 | 68.44% |
| Affordable Robotic &.. |
169.2600
-2.35
(-1.37%)
|
L
-1.4%
H
167.8
173.0
|
534.40 | 17 Jul 2025 | 68.33% |
| Mangalam Drugs and O.. |
30.1100
0.21
(0.70%)
|
L
0.7%
H
29.6
30.6
|
95.00 | 22 Jul 2025 | 68.31% |
| Jonjua Overseas Ltd. |
3.5000
-0.05
(-1.41%)
|
L
-1.4%
H
3.5
3.5
|
11.00 | 15 Jul 2025 | 68.18% |
| Kiaasa Retail Ltd. |
39.1600
-0.36
(-0.91%)
|
L
-0.9%
H
39.1
40.6
|
123.00 | 02 Mar 2026 | 68.16% |
| Prudential Sugar Cor.. |
15.5000
0.15
(0.98%)
|
L
1.0%
H
15.2
15.6
|
48.60 | 22 Jul 2025 | 68.11% |
| Solvex Edibles Ltd. |
21.7000
-1.14
(-4.99%)
|
L
-5.0%
H
21.7
21.7
|
68.00 | 01 Oct 2025 | 68.09% |
| AVP Infracon Ltd. |
69.9500
-1.90
(-2.64%)
|
L
-2.6%
H
69.1
72.7
|
218.00 | 14 Jul 2025 | 67.91% |
| Infollion Research S.. |
177.0000
3.25
(1.87%)
|
L
1.9%
H
174
177
|
551.00 | 09 Sep 2025 | 67.88% |
| Autoriders Internati.. |
331.9500
-17.05
(-4.89%)
|
L
-4.9%
H
331.6
352
|
1031.00 | 05 Dec 2025 | 67.80% |