Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Elitecon Internation.. |
11.7900
-0.62
(-5.00%)
|
L
-5%
H
11.8
12.6
|
345.20 | 29 Aug 2025 | 96.58% |
| National Standard (I.. |
104.5000
-5.50
(-5.00%)
|
L
-5%
H
104.5
107.2
|
2338.00 | 12 Jan 2026 | 95.53% |
| City Pulse Multivent.. |
163.4500
-8.60
(-5.00%)
|
L
-5%
H
163.5
163.5
|
3289.95 | 12 Dec 2025 | 95.03% |
| Bhatia Colour Chem L.. |
26.5100
-0.64
(-2.36%)
|
L
-2.4%
H
25.8
27.4
|
430.00 | 07 Oct 2025 | 93.83% |
| Trident Texofab Ltd. |
24.8600
-0.12
(-0.48%)
|
L
-0.5%
H
23.9
25.9
|
379.00 | 23 Oct 2025 | 93.44% |
| A-1 Ltd. |
5.0200
-0.25
(-4.74%)
|
L
-4.7%
H
5.0
5.4
|
70.41 | 28 Nov 2025 | 92.87% |
| Parsvnath Developers.. |
1.4300
0.02
(1.42%)
|
L
1.4%
H
1.4
1.4
|
18.75 | 28 Oct 2025 | 92.37% |
| Blue Pearl Agriventu.. |
8.7600
0.03
(0.34%)
|
L
0.3%
H
8.5
8.9
|
114.61 | 29 Aug 2025 | 92.36% |
| Osia Hyper Retail Ltd. |
2.6100
-0.09
(-3.33%)
|
L
-3.3%
H
2.6
2.8
|
33.08 | 18 Sep 2025 | 92.11% |
| Flexituff Ventures I.. |
2.6100
|
L
2.6
H
2.6
2.7
|
29.49 | 03 Sep 2025 | 91.15% |
| Anand Rayons Ltd. |
42.7500
-0.12
(-0.28%)
|
L
-0.3%
H
42.5
44.0
|
470.00 | 23 Oct 2025 | 90.90% |
| Sunrise Efficient Ma.. |
36.0300
0.48
(1.35%)
|
L
1.4%
H
33.8
37.2
|
364.00 | 06 Oct 2025 | 90.10% |
| Aqylon Nexus Ltd. |
23.2700
-0.68
(-2.84%)
|
L
-2.8%
H
22.8
25.1
|
224.70 | 21 Jan 2026 | 89.64% |
| Indo Thai Securities.. |
48.6100
-2.55
(-4.98%)
|
L
-5.0%
H
48.6
48.6
|
466.35 | 19 Nov 2025 | 89.58% |
| Worth Investment and.. |
3.3300
0.12
(3.74%)
|
L
3.7%
H
3.2
3.4
|
31.50 | 02 Sep 2025 | 89.43% |
| Corporate Merchant B.. |
45.7700
-2.40
(-4.98%)
|
L
-5.0%
H
45.8
46.5
|
414.30 | 27 Nov 2025 | 88.95% |
| Nivaka Fashions Ltd. |
0.6100
0.02
(3.39%)
|
L
3.4%
H
0.6
0.6
|
5.20 | 09 Sep 2025 | 88.27% |
| Magnus Steel and Inf.. |
26.3600
-1.38
(-4.97%)
|
L
-5.0%
H
26.4
26.4
|
223.40 | 14 May 2026 | 88.20% |
| Cedaar Textile Ltd. |
14.3000
-0.50
(-3.38%)
|
L
-3.4%
H
14.3
14.3
|
120.00 | 29 Aug 2025 | 88.08% |
| Mehai Technology Ltd. |
1.2400
-0.02
(-1.59%)
|
L
-1.6%
H
1.2
1.3
|
10.40 | 29 Sep 2025 | 88.08% |
| Padam Cotton Yarns L.. |
1.0300
-0.05
(-4.63%)
|
L
-4.6%
H
1.0
1.1
|
8.61 | 29 Aug 2025 | 88.04% |
| Lords Mark Industrie.. |
80.3500
-0.53
(-0.66%)
|
L
-0.7%
H
79.4
82.3
|
669.70 | 16 Oct 2025 | 88.00% |
| Cropster Agro Ltd. |
3.9200
-0.20
(-4.85%)
|
L
-4.9%
H
3.9
4.3
|
32.10 | 05 Sep 2025 | 87.79% |
| Nirman Agri Genetics.. |
28.9500
-0.90
(-3.02%)
|
L
-3.0%
H
28.8
30.2
|
231.00 | 23 Sep 2025 | 87.47% |
| Rajeshwari Cans Ltd. |
16.0000
-0.30
(-1.84%)
|
L
-1.8%
H
15.6
16
|
127.65 | 04 Sep 2025 | 87.47% |
| Owais Metal and Mine.. |
74.2500
3.50
(4.95%)
|
L
5.0%
H
72.2
74.3
|
580.00 | 09 Oct 2025 | 87.20% |
| Sampre Nutritions Ltd. |
5.5600
-0.09
(-1.59%)
|
L
-1.6%
H
5.5
5.8
|
42.32 | 27 Oct 2025 | 86.86% |
| Pulsar International.. |
0.4600
0.04
(9.52%)
|
L
9.5%
H
0.4
0.5
|
3.34 | 05 Sep 2025 | 86.23% |
| R&B Denims Ltd. |
9.3700
0.44
(4.93%)
|
L
4.9%
H
9.1
9.4
|
67.67 | 25 Feb 2026 | 86.15% |
| Shankara Building Pr.. |
146.9500
-0.66
(-0.45%)
|
L
-0.5%
H
146.0
148.4
|
1048.60 | 12 Sep 2025 | 85.99% |
| Ambo Agritec Ltd. |
9.5300
-0.47
(-4.70%)
|
L
-4.7%
H
9.5
9.6
|
66.79 | 08 Oct 2025 | 85.73% |
| Mizzen Ventures Ltd. |
40.7500
1.94
(5.00%)
|
L
5%
H
39.1
40.8
|
284.75 | 15 Oct 2025 | 85.69% |
| Teerth Gopicon Ltd. |
15.5000
0.70
(4.73%)
|
L
4.7%
H
15.5
15.5
|
106.70 | 29 Aug 2025 | 85.47% |
| Polysil Irrigation S.. |
52.6500
2.50
(4.99%)
|
L
5.0%
H
48.1
52.7
|
356.75 | 02 Dec 2025 | 85.24% |
| RRP Electronics Indi.. |
398.9500
-20.95
(-4.99%)
|
L
-5.0%
H
399.0
399
|
2640.75 | 20 Nov 2025 | 84.89% |
| Leading Leasing Fina.. |
1.0000
|
L
1
H
1.0
1.0
|
6.54 | 08 Sep 2025 | 84.71% |
| Shree Krishna Infras.. |
9.8000
-0.47
(-4.58%)
|
L
-4.6%
H
9.8
9.8
|
63.90 | 02 Sep 2025 | 84.66% |
| Vantage Knowledge Ac.. |
0.8500
-0.03
(-3.41%)
|
L
-3.4%
H
0.8
0.9
|
5.52 | 03 Sep 2025 | 84.60% |
| Laddu Gopal Online S.. |
0.4900
-0.02
(-3.92%)
|
L
-3.9%
H
0.5
0.5
|
3.15 | 29 Aug 2025 | 84.44% |
| Sujala Trading & Hol.. |
13.7200
0.03
(0.22%)
|
L
0.2%
H
13.3
14.3
|
88.00 | 21 Oct 2025 | 84.41% |
| Supha Pharmachem Ltd. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
1.80 | 16 Oct 2025 | 83.89% |
| Astron Paper & Board.. |
3.0800
0.05
(1.65%)
|
L
1.7%
H
2.9
3.1
|
18.89 | 08 Sep 2025 | 83.70% |
| Trans India House Im.. |
2.9200
-0.03
(-1.02%)
|
L
-1.0%
H
2.8
3.0
|
17.45 | 29 Aug 2025 | 83.27% |
| Titaanium Ten Enterp.. |
20.9400
0.99
(4.96%)
|
L
5.0%
H
20.9
20.9
|
124.20 | 27 Oct 2025 | 83.14% |
| Picturepost Studios .. |
2.7500
0.10
(3.77%)
|
L
3.8%
H
2.6
2.8
|
16.15 | 15 Sep 2025 | 82.97% |
| RDB Infrastructure a.. |
15.6900
0.22
(1.42%)
|
L
1.4%
H
14.7
16.2
|
91.89 | 16 Jan 2026 | 82.93% |
| Polo Queen Industria.. |
10.0400
0.01
(0.10%)
|
L
0.1%
H
9.8
10.4
|
58.00 | 09 Sep 2025 | 82.69% |
| Landmark Global Lear.. |
10.9800
-0.57
(-4.94%)
|
L
-4.9%
H
11.0
11.1
|
62.80 | 03 Sep 2025 | 82.52% |
| Orient Tradelink Ltd. |
4.4000
0.11
(2.56%)
|
L
2.6%
H
4.2
4.5
|
24.74 | 14 Oct 2025 | 82.22% |
| Epuja Spiritech Ltd. |
1.0000
-0.04
(-3.85%)
|
L
-3.9%
H
1.0
1.0
|
5.60 | 26 Nov 2025 | 82.14% |
| Cool Caps Industries.. |
19.9000
0.05
(0.25%)
|
L
0.3%
H
19.2
20.3
|
109.00 | 22 Sep 2025 | 81.74% |
| Deep Health AI India.. |
1.8800
|
L
1.9
H
1.9
1.9
|
10.29 | 21 Nov 2025 | 81.73% |
| Bacil Pharma Ltd. |
11.4300
-0.19
(-1.64%)
|
L
-1.6%
H
11.2
11.8
|
61.80 | 10 Apr 2026 | 81.50% |
| Trident Techlabs Ltd. |
122.7500
-2.60
(-2.07%)
|
L
-2.1%
H
121
129.5
|
660.00 | 05 Sep 2025 | 81.40% |
| Sameera Agro And Inf.. |
5.0000
-0.05
(-0.99%)
|
L
-1.0%
H
5
5.1
|
26.80 | 01 Sep 2025 | 81.34% |
| Healthy Life Agritec.. |
7.1200
-0.37
(-4.94%)
|
L
-4.9%
H
7.1
7.9
|
37.74 | 02 Sep 2025 | 81.13% |
| Zodiac Ventures Ltd. |
1.6000
|
L
1.6
H
1.6
1.6
|
8.30 | 02 Sep 2025 | 80.72% |
| Chothani Foods Ltd. |
9.0000
-0.01
(-0.11%)
|
L
-0.1%
H
9
9
|
46.66 | 08 Oct 2025 | 80.71% |
| Ramsons Projects Ltd. |
87.0000
-1.97
(-2.21%)
|
L
-2.2%
H
87
88.1
|
448.85 | 18 Nov 2025 | 80.62% |
| Dhruva Capital Servi.. |
86.8000
2.15
(2.54%)
|
L
2.5%
H
80.5
87.5
|
445.50 | 05 Jun 2026 | 80.52% |
| Global Surfaces Ltd. |
27.2600
-1.43
(-4.98%)
|
L
-5.0%
H
27.3
29.4
|
139.67 | 19 Nov 2025 | 80.48% |
| Sylph Industries Ltd. |
0.1900
-0.01
(-5.00%)
|
L
-5%
H
0.2
0.2
|
0.97 | 17 Mar 2026 | 80.41% |
| Tahmar Enterprises L.. |
3.3500
-0.06
(-1.76%)
|
L
-1.8%
H
3.2
3.5
|
16.79 | 08 Jan 2026 | 80.05% |
| Dolphin Kitchen Uten.. |
8.2400
0.22
(2.74%)
|
L
2.7%
H
7.9
8.2
|
41.25 | 17 Feb 2026 | 80.02% |
| Le Merite Exports Ltd. |
21.8100
-0.09
(-0.41%)
|
L
-0.4%
H
21.5
22.3
|
107.57 | 12 Dec 2025 | 79.72% |
| Sofcom Systems Ltd. |
16.7300
0.52
(3.21%)
|
L
3.2%
H
15.4
17.0
|
82.45 | 02 Sep 2025 | 79.71% |
| Reliance Infrastruct.. |
61.6500
0.89
(1.46%)
|
L
1.5%
H
60.1
62.0
|
299.00 | 04 Sep 2025 | 79.38% |
| Harshil Agrotech Ltd. |
0.2600
0.01
(4.00%)
|
L
4%
H
0.2
0.3
|
1.26 | 04 Sep 2025 | 79.37% |
| Logiciel Solutions L.. |
31.9400
2.44
(8.27%)
|
L
8.3%
H
29.8
31.9
|
154.40 | 05 Dec 2025 | 79.31% |
| Gabriel Pet Straps L.. |
75.8000
-0.04
(-0.05%)
|
L
-0.1%
H
72.1
75.8
|
365.00 | 05 Jan 2026 | 79.23% |
| Welcure Drugs & Phar.. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.96 | 09 Sep 2025 | 79.17% |
| Cura Technologies Ltd. |
69.2700
0.16
(0.23%)
|
L
0.2%
H
68.5
70.0
|
323.65 | 29 Aug 2025 | 78.60% |
| MVK Agro Food Produc.. |
176.4500
8.40
(5.00%)
|
L
5%
H
170.2
176.5
|
819.00 | 05 Dec 2025 | 78.46% |
| Dipna Pharmachem Ltd. |
5.4200
-0.18
(-3.21%)
|
L
-3.2%
H
5.4
5.8
|
25.00 | 13 Oct 2025 | 78.32% |
| Star Housing Finance.. |
4.9900
-0.10
(-1.96%)
|
L
-2.0%
H
4.9
5.2
|
23.01 | 30 Sep 2025 | 78.31% |
| Travels & Rentals Ltd. |
10.0000
0.62
(6.61%)
|
L
6.6%
H
9.6
10.7
|
45.88 | 14 Oct 2025 | 78.20% |
| Uravi Defence and Te.. |
106.6000
-0.18
(-0.17%)
|
L
-0.2%
H
104
109
|
488.00 | 01 Sep 2025 | 78.16% |
| Patron Exim Ltd. |
2.1700
0.05
(2.36%)
|
L
2.4%
H
2.2
2.2
|
9.92 | 25 Sep 2025 | 78.13% |
| Olatech Solutions Ltd. |
64.0500
3.05
(5.00%)
|
L
5%
H
59.1
64.1
|
290.90 | 26 Nov 2025 | 77.98% |
| Julien Agro Infratec.. |
1.1200
|
L
1.1
H
1.1
1.1
|
5.08 | 29 Aug 2025 | 77.95% |
| Raj Television Netwo.. |
10.4300
-0.15
(-1.42%)
|
L
-1.4%
H
10.1
10.7
|
46.90 | 17 Dec 2025 | 77.76% |
| Vishnu Prakash R Pun.. |
32.9900
0.01
(0.03%)
|
L
0.0%
H
31.8
33.5
|
146.69 | 29 Aug 2025 | 77.51% |
| Mittal Sections Ltd. |
25.7400
-1.21
(-4.49%)
|
L
-4.5%
H
25.5
26.9
|
114.40 | 14 Oct 2025 | 77.50% |
| CCME Global Ltd. |
41.8000
-2.15
(-4.89%)
|
L
-4.9%
H
41.8
41.8
|
184.90 | 11 Nov 2025 | 77.39% |
| Starbeam Ventures Ltd. |
1.1500
-0.06
(-4.96%)
|
L
-5.0%
H
1.2
1.2
|
5.06 | 07 Jan 2026 | 77.27% |
| Dhariwalcorp Ltd. |
18.8000
0.85
(4.74%)
|
L
4.7%
H
18.0
18.8
|
82.60 | 01 Feb 2026 | 77.24% |
| Rajasthan Tube Manuf.. |
10.5000
-0.45
(-4.11%)
|
L
-4.1%
H
10.4
11.2
|
46.00 | 16 Dec 2025 | 77.17% |
| IMEC Services Ltd. |
102.7000
0.15
(0.15%)
|
L
0.2%
H
102.6
106.9
|
448.35 | 13 Oct 2025 | 77.09% |
| Le Lavoir Ltd. |
77.7100
3.70
(5.00%)
|
L
5%
H
73
77.7
|
336.60 | 06 Oct 2025 | 76.91% |
| Reganto Enterprises .. |
5.2400
|
L
5.2
H
5.1
5.3
|
22.67 | 13 Oct 2025 | 76.89% |
| Rajnish Retail Ltd. |
2.1800
|
L
2.2
H
2.2
2.2
|
9.38 | 14 Oct 2025 | 76.76% |
| Humming Bird Educati.. |
22.3800
-1.17
(-4.97%)
|
L
-5.0%
H
22.4
22.4
|
96.00 | 29 Aug 2025 | 76.69% |
| KCD Industries India.. |
3.1700
-0.13
(-3.94%)
|
L
-3.9%
H
3.0
3.4
|
13.51 | 08 Dec 2025 | 76.54% |
| Vivimed Labs Ltd. |
6.9400
0.13
(1.91%)
|
L
1.9%
H
6.9
6.9
|
29.40 | 18 Dec 2025 | 76.39% |
| Kothari Industrial C.. |
147.5500
-1.60
(-1.07%)
|
L
-1.1%
H
143.9
152.5
|
624.95 | 09 Sep 2025 | 76.39% |
| Manas Polymers and E.. |
36.9000
1.75
(4.98%)
|
L
5.0%
H
36.9
36.9
|
153.90 | 06 Oct 2025 | 76.02% |
| Quality RO Industrie.. |
31.4900
1.49
(4.97%)
|
L
5.0%
H
31.4
31.5
|
130.00 | 02 Dec 2025 | 75.78% |
| Giriraj Civil Develo.. |
91.8000
-4.80
(-4.97%)
|
L
-5.0%
H
91.8
101.4
|
378.00 | 25 Sep 2025 | 75.71% |
| Studio LSD Ltd. |
9.0500
|
L
9.1
H
9.1
9.1
|
37.05 | 29 Aug 2025 | 75.57% |
| SRU Steels Ltd. |
1.4900
0.01
(0.68%)
|
L
0.7%
H
1.4
1.5
|
6.09 | 31 Oct 2025 | 75.53% |
| Gujarat Cotex Ltd. |
3.2300
-0.16
(-4.72%)
|
L
-4.7%
H
3.2
3.2
|
13.07 | 08 May 2026 | 75.29% |
| MEP Infrastructure D.. |
0.7100
0.01
(1.43%)
|
L
1.4%
H
0.7
0.7
|
2.87 | 07 Nov 2025 | 75.26% |
| Jhandewalas Foods Ltd. |
18.0000
-0.61
(-3.28%)
|
L
-3.3%
H
18
18.1
|
72.65 | 29 Oct 2025 | 75.22% |
| Mercury Trade Links .. |
4.1900
0.01
(0.24%)
|
L
0.2%
H
4.1
4.3
|
16.87 | 10 Oct 2025 | 75.16% |
| UHM Vacation Ltd. |
33.0500
-0.72
(-2.13%)
|
L
-2.1%
H
33.1
34
|
132.80 | 11 Jun 2026 | 75.11% |
| Kiaasa Retail Ltd. |
30.6500
-1.35
(-4.22%)
|
L
-4.2%
H
30.6
32
|
123.00 | 02 Mar 2026 | 75.08% |
| Cupid Breweries & Di.. |
27.3900
0.05
(0.18%)
|
L
0.2%
H
26.9
28
|
109.90 | 27 Oct 2025 | 75.08% |
| BGIL Films & Technol.. |
6.1700
-0.12
(-1.91%)
|
L
-1.9%
H
6
6.5
|
24.69 | 03 Nov 2025 | 75.01% |
| Shri Kanha Stainless.. |
22.0000
0.30
(1.38%)
|
L
1.4%
H
20.7
22
|
88.00 | 10 Dec 2025 | 75.00% |
| DocMode Health Techn.. |
31.3500
-1.65
(-5.00%)
|
L
-5%
H
31.4
31.4
|
125.20 | 03 Nov 2025 | 74.96% |
| Saffron Industries L.. |
26.1500
-0.83
(-3.08%)
|
L
-3.1%
H
25
27.5
|
104.13 | 07 Nov 2025 | 74.89% |
| Spright Agro Ltd. |
0.4000
0.01
(2.56%)
|
L
2.6%
H
0.4
0.4
|
1.59 | 12 Sep 2025 | 74.84% |
| Indian Emulsifiers L.. |
44.1000
0.30
(0.68%)
|
L
0.7%
H
42.4
44.5
|
173.81 | 22 Sep 2025 | 74.63% |
| Kretto Syscon Ltd. |
0.4700
-0.01
(-2.08%)
|
L
-2.1%
H
0.5
0.5
|
1.85 | 29 Aug 2025 | 74.59% |
| ARC Insulation & Ins.. |
36.8500
|
L
36.9
H
35.5
37.2
|
145.00 | 29 Aug 2025 | 74.59% |
| C2C Advanced Systems.. |
227.4500
-0.35
(-0.15%)
|
L
-0.2%
H
224.6
232
|
888.00 | 01 Sep 2025 | 74.39% |
| RR Financial Consult.. |
67.7800
2.80
(4.31%)
|
L
4.3%
H
65.0
68.0
|
263.70 | 07 Nov 2025 | 74.30% |
| DCM Shriram Industri.. |
46.7700
-1.07
(-2.24%)
|
L
-2.2%
H
46.1
49.4
|
181.90 | 01 Oct 2025 | 74.29% |
| Mafia Trends Ltd. |
4.1400
0.05
(1.22%)
|
L
1.2%
H
4.1
4.2
|
16.00 | 04 Sep 2025 | 74.13% |
| Mini Diamonds (India.. |
5.0200
-0.08
(-1.57%)
|
L
-1.6%
H
5
5.2
|
19.22 | 03 Dec 2025 | 73.88% |
| Taylormade Renewable.. |
61.9400
0.33
(0.54%)
|
L
0.5%
H
61
62.5
|
236.80 | 04 Sep 2025 | 73.84% |
| Dharan Infra-Epc Ltd. |
0.1600
|
L
0.2
H
0.2
0.2
|
0.61 | 26 Sep 2025 | 73.77% |
| Cerebra Integrated T.. |
2.6500
-0.06
(-2.21%)
|
L
-2.2%
H
2.6
2.8
|
10.08 | 17 Oct 2025 | 73.71% |
| Centuple Global Ltd. |
38.0100
-0.82
(-2.11%)
|
L
-2.1%
H
38
40.8
|
144.40 | 07 Jan 2026 | 73.68% |
| Spicejet Ltd. |
10.6900
-0.02
(-0.19%)
|
L
-0.2%
H
10.6
10.9
|
40.59 | 27 Oct 2025 | 73.66% |
| Chatterbox Technolog.. |
41.3200
-1.43
(-3.35%)
|
L
-3.4%
H
41.1
42.8
|
156.75 | 14 Oct 2025 | 73.64% |
| Yajur Fibres Ltd. |
36.7000
1.74
(4.98%)
|
L
5.0%
H
34.8
36.7
|
139.20 | 14 Jan 2026 | 73.64% |
| Filatex Fashions Ltd. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.68 | 18 Sep 2025 | 73.53% |
| Aayush Wellness Ltd. |
24.5400
2.88
(13.30%)
|
L
13.3%
H
21.2
25.1
|
92.10 | 04 Sep 2025 | 73.36% |
| Jolly Plastic Indust.. |
46.3500
1.20
(2.66%)
|
L
2.7%
H
42.9
47.3
|
173.45 | 11 Nov 2025 | 73.28% |
| Greenhitech Ventures.. |
38.0000
-2.00
(-5.00%)
|
L
-5%
H
38
38
|
141.80 | 24 Oct 2025 | 73.20% |
| Croissance Ltd. |
1.1600
-0.03
(-2.52%)
|
L
-2.5%
H
1.1
1.2
|
4.32 | 29 Dec 2025 | 73.15% |
| JLA Infraville Shopp.. |
2.2300
-0.11
(-4.70%)
|
L
-4.7%
H
2.2
2.2
|
8.24 | 19 Dec 2025 | 72.94% |
| Vas Infrastructure L.. |
8.0100
0.07
(0.88%)
|
L
0.9%
H
7.6
8.3
|
29.50 | 27 Oct 2025 | 72.85% |
| Bharat Global Develo.. |
92.5400
-1.23
(-1.31%)
|
L
-1.3%
H
92.5
96.0
|
340.30 | 26 Sep 2025 | 72.81% |
| Kay Cee Energy & Inf.. |
81.3000
-1.70
(-2.05%)
|
L
-2.1%
H
81
84.0
|
298.60 | 01 Sep 2025 | 72.77% |
| ZR2 Bioenergy Ltd. |
115.5500
3.19
(2.84%)
|
L
2.8%
H
106.8
117.9
|
423.95 | 01 Sep 2025 | 72.74% |
| RKEC Projects Ltd. |
22.3200
-0.92
(-3.96%)
|
L
-4.0%
H
22
24.0
|
81.50 | 23 Sep 2025 | 72.61% |
| R M Drip and Sprinkl.. |
19.8000
0.43
(2.22%)
|
L
2.2%
H
19.3
19.9
|
72.22 | 25 Feb 2026 | 72.58% |
| Aritas Vinyl Ltd. |
12.9900
-0.11
(-0.84%)
|
L
-0.8%
H
12.2
13.0
|
47.00 | 23 Jan 2026 | 72.36% |
| Omega Interactive Te.. |
30.9800
-1.63
(-5.00%)
|
L
-5%
H
31.0
31.0
|
112.06 | 23 Apr 2026 | 72.35% |
| Evoq Remedies Ltd. |
1.6900
-0.01
(-0.59%)
|
L
-0.6%
H
1.6
1.7
|
6.11 | 24 Oct 2025 | 72.34% |
| Shlokka Dyes Ltd. |
25.0000
-0.45
(-1.77%)
|
L
-1.8%
H
24.8
25.3
|
90.00 | 17 Oct 2025 | 72.22% |
| Debock Industries Ltd. |
0.6800
-0.03
(-4.23%)
|
L
-4.2%
H
0.7
0.7
|
2.44 | 24 Sep 2025 | 72.13% |
| BIL Vyapar Ltd. |
4.1000
-0.17
(-3.98%)
|
L
-4.0%
H
4.1
4.4
|
14.70 | 25 Sep 2025 | 72.11% |
| Avance Technologies .. |
0.8800
-0.01
(-1.12%)
|
L
-1.1%
H
0.9
0.9
|
3.15 | 09 Oct 2025 | 72.06% |
| Twamev Construction .. |
9.5000
-0.23
(-2.36%)
|
L
-2.4%
H
9.5
9.9
|
33.99 | 11 Nov 2025 | 72.05% |
| Daikaffil Chemicals .. |
47.1000
0.93
(2.01%)
|
L
2.0%
H
47
48.5
|
167.80 | 05 Sep 2025 | 71.93% |
| Safecure Services Ltd. |
22.9800
0.48
(2.13%)
|
L
2.1%
H
21
23.0
|
81.60 | 06 Nov 2025 | 71.84% |
| Franklin Industries .. |
0.3300
|
L
0.3
H
0.3
0.3
|
1.17 | 29 Aug 2025 | 71.79% |
| Kalind Ltd. |
3.9900
-0.20
(-4.77%)
|
L
-4.8%
H
4.0
4.0
|
14.13 | 07 Apr 2026 | 71.76% |
| Kapil Raj Finance Ltd. |
1.5900
0.04
(2.58%)
|
L
2.6%
H
1.6
1.6
|
5.63 | 29 Aug 2025 | 71.76% |
| String Metaverse Ltd. |
7.5000
0.35
(4.90%)
|
L
4.9%
H
6.9
7.5
|
26.54 | 23 Oct 2025 | 71.74% |
| Globtier Infotech Ltd. |
16.2900
0.54
(3.43%)
|
L
3.4%
H
16.3
16.3
|
57.60 | 02 Sep 2025 | 71.72% |
| Fischer Medical Vent.. |
35.2700
-0.78
(-2.16%)
|
L
-2.2%
H
35.1
36.2
|
124.70 | 24 Sep 2025 | 71.72% |
| Kaushalya Logistics .. |
21.3500
-0.85
(-3.83%)
|
L
-3.8%
H
21
23.9
|
75.40 | 01 Sep 2025 | 71.68% |
| Retro Green Revoluti.. |
1.2000
|
L
1.2
H
1.2
1.2
|
4.21 | 05 Sep 2025 | 71.50% |
| Espire Hospitality L.. |
153.5000
-4.75
(-3.00%)
|
L
-3%
H
141.4
163
|
538.45 | 23 Sep 2025 | 71.49% |
| Vaishno Cement Compa.. |
2.7000
0.01
(0.37%)
|
L
0.4%
H
2.7
2.7
|
9.47 | 06 Oct 2025 | 71.49% |
| Caspian Corporate Se.. |
34.4500
0.36
(1.06%)
|
L
1.1%
H
33.0
35.0
|
120.00 | 19 Sep 2025 | 71.29% |
| KCK Industries Ltd. |
14.6500
0.15
(1.03%)
|
L
1.0%
H
14.6
14.7
|
50.90 | 29 Aug 2025 | 71.22% |
| Unison Metals Ltd. |
0.7800
0.03
(4.00%)
|
L
4%
H
0.8
0.8
|
2.71 | 04 Nov 2025 | 71.22% |
| Mangalam Industrial .. |
0.6000
0.03
(5.26%)
|
L
5.3%
H
0.6
0.6
|
2.08 | 21 Jan 2026 | 71.15% |
| Dhanashree Electroni.. |
127.0000
2.00
(1.60%)
|
L
1.6%
H
126.5
134.2
|
438.15 | 06 Oct 2025 | 71.01% |
| Gian Life Care Ltd. |
4.8700
0.04
(0.83%)
|
L
0.8%
H
4.7
4.9
|
16.79 | 12 Sep 2025 | 70.99% |
| Infollion Research S.. |
159.9000
2.35
(1.49%)
|
L
1.5%
H
157.6
159.9
|
551.00 | 09 Sep 2025 | 70.98% |
| Vashishtha Luxury Fa.. |
65.9900
-0.02
(-0.03%)
|
L
0.0%
H
66.0
66.0
|
227.00 | 01 Oct 2025 | 70.93% |
| VL e-Governance & IT.. |
11.3100
0.07
(0.62%)
|
L
0.6%
H
10.8
11.8
|
38.90 | 12 Sep 2025 | 70.93% |
| Precision Metaliks L.. |
7.0000
0.05
(0.72%)
|
L
0.7%
H
7
7.3
|
24.00 | 29 Aug 2025 | 70.83% |
| Panabyte Technologie.. |
14.0100
0.66
(4.94%)
|
L
4.9%
H
13.0
14.0
|
47.94 | 18 Nov 2025 | 70.78% |
| Variman Global Enter.. |
4.0400
-0.15
(-3.58%)
|
L
-3.6%
H
4.0
4.4
|
13.82 | 02 Sep 2025 | 70.77% |
| TruCap Finance Ltd. |
4.0400
-0.09
(-2.18%)
|
L
-2.2%
H
4.0
4.2
|
13.82 | 08 Sep 2025 | 70.77% |
| Autoriders Internati.. |
301.5000
1.25
(0.42%)
|
L
0.4%
H
285.3
308.7
|
1031.00 | 05 Dec 2025 | 70.76% |
| Shipwaves Online Ltd. |
3.5100
0.03
(0.86%)
|
L
0.9%
H
3.5
3.7
|
12.00 | 17 Dec 2025 | 70.75% |
| TV Vision Ltd. |
3.6300
0.16
(4.61%)
|
L
4.6%
H
3.5
3.6
|
12.40 | 19 Dec 2025 | 70.73% |
| RMC Switchgears Ltd. |
250.8000
-4.75
(-1.86%)
|
L
-1.9%
H
249.9
257.3
|
855.00 | 29 Aug 2025 | 70.67% |
| Abram Food Ltd. |
44.0000
0.17
(0.39%)
|
L
0.4%
H
44
44
|
150.00 | 22 Sep 2025 | 70.67% |
| Pramara Promotions L.. |
110.0000
-3.50
(-3.08%)
|
L
-3.1%
H
109.7
114.3
|
374.80 | 24 Feb 2026 | 70.65% |
| BMB Music & Magnetic.. |
7.0900
0.14
(2.01%)
|
L
2.0%
H
7.1
7.1
|
24.10 | 21 May 2026 | 70.58% |
| Finelistings Technol.. |
10.4500
-0.53
(-4.83%)
|
L
-4.8%
H
10.5
10.6
|
35.50 | 08 Sep 2025 | 70.56% |
| Omnipotent Industrie.. |
2.4100
|
L
2.4
H
2.4
2.4
|
8.17 | 06 Oct 2025 | 70.50% |
| Western Overseas Stu.. |
16.3000
-0.30
(-1.81%)
|
L
-1.8%
H
16.3
16.3
|
54.90 | 11 Dec 2025 | 70.31% |
| Spacenet Enterprises.. |
3.3400
|
L
3.3
H
3.3
3.4
|
11.24 | 28 Oct 2025 | 70.28% |
| Addictive Learning T.. |
45.5500
-2.35
(-4.91%)
|
L
-4.9%
H
45.6
48
|
152.05 | 11 Sep 2025 | 70.04% |
| Jalan Transolutions .. |
1.9000
|
L
1.9
H
1.9
1.9
|
6.30 | 29 Aug 2025 | 69.84% |
| Siyaram Recycling In.. |
36.1100
-0.03
(-0.08%)
|
L
-0.1%
H
36.0
37.1
|
119.50 | 18 Sep 2025 | 69.78% |
| Sonu Infratech Ltd. |
34.9500
|
L
35.0
H
34.9
35.0
|
115.00 | 28 Aug 2025 | 69.61% |
| Essen Speciality Fil.. |
120.9500
-0.75
(-0.62%)
|
L
-0.6%
H
118
122
|
397.30 | 01 Sep 2025 | 69.56% |
| Jetking Infotrain Ltd. |
122.3700
-8.64
(-6.59%)
|
L
-6.6%
H
120
134
|
400.25 | 29 Aug 2025 | 69.43% |
| Surbhi Industries Ltd. |
76.3500
-4.00
(-4.98%)
|
L
-5.0%
H
76.4
79.9
|
249.65 | 25 May 2026 | 69.42% |
| Jeyyam Global Foods .. |
22.8000
|
L
22.8
H
22.3
23.6
|
74.50 | 24 Oct 2025 | 69.40% |
| SKF India Ltd. |
1566.0000
-21.10
(-1.33%)
|
L
-1.3%
H
1562.2
1596.4
|
5074.00 | 14 Oct 2025 | 69.14% |
| Adcounty Media India.. |
87.1800
-2.38
(-2.66%)
|
L
-2.7%
H
86.2
90
|
282.00 | 23 Sep 2025 | 69.09% |
| Veekayem Fashion and.. |
98.4000
3.80
(4.02%)
|
L
4.0%
H
95.1
99.3
|
318.00 | 02 Sep 2025 | 69.06% |
| Rajnish Wellness Ltd. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
1.26 | 02 Sep 2025 | 69.05% |
| AVP Infracon Ltd. |
58.9000
-2.45
(-3.99%)
|
L
-4.0%
H
58.5
62.3
|
189.45 | 22 Sep 2025 | 68.91% |
| Filmcity Media Ltd. |
1.1800
-0.06
(-4.84%)
|
L
-4.8%
H
1.2
1.3
|
3.78 | 30 Jan 2026 | 68.78% |
| K K Silk Mills Ltd. |
9.9900
|
L
10.0
H
10.0
10.0
|
32.00 | 03 Dec 2025 | 68.78% |
| Last Mile Enterprise.. |
5.3100
-0.03
(-0.56%)
|
L
-0.6%
H
5.1
5.4
|
17.00 | 17 Sep 2025 | 68.76% |
| Blue Coast Hotels Ltd. |
22.4400
-1.06
(-4.51%)
|
L
-4.5%
H
22.4
24.6
|
71.47 | 24 Sep 2025 | 68.60% |