Sodhani Academy of Fintech... Share Price History, Performance Analysis, and Returns Pattern
Sodhani Academy of Fintech... Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Sodhani Academy of Fintech... with Nifty, Sensex, Industry and Sector
Last update at 27 Mar, 2025 3:31 PM (IST)
| Time | Sodhani Academy of Fintech... | Nifty50 Returns | Sensex Returns | Industry Returns | Sector Returns |
|---|---|---|---|---|---|
| 1 Day | -2.05% | -0.31% | -0.25% | 2.74% | 0.61% |
| 1 Week | -3.38% | 0.72% | 0.66% | -3.49% | 1.39% |
| 1 Month | 3.11% | 4.32% | 3.76% | -3.2% | 6.21% |
| 3 Months | 29.2% | -1.23% | -1.63% | -15.22% | -5.71% |
| 6 Months | 218.65% | -10.16% | -9.53% | -12.96% | 0.76% |
| 1 Year | - | 5.34% | 5.11% | 96.93% | 22.03% |
| 3 Year | - | 36.57% | 34.42% | 866.9% | 132.28% |
| 5 Years | - | 171.58% | 159.65% | 1,048.79% | 644.77% |
| 10 Years | - | 181.96% | 181.93% | 255.5% | 579.04% |
Sodhani Academy of Fintech... Historical Returns Seasonality with Monthly Returns Tracker
Last update at 27 Mar, 2025 3:31 PM (IST)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 31.4% | 31.68% | -3.91% | 3.86% | - | - | - | - | - | - | - | - | - | |
| 2024 | 194.7% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 15.45% | 49.42% | 68.4% | 1.45% |
Sodhani Academy of Fintech... Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 27 Mar, 2025 3:31 PM (IST)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -2.05% | L-2.05%H 214220 | 220 | 220 | 214 | 215.5 | 2.05% | 0.7% |
| Week | -3.38% | L-3.38%H 214222 | 223.05 | 222 | 214 | 215.5 | 2.93% | 0.7% |
| Month | 3.11% | L3.11%H 207.5238 | 209 | 238 | 207.5 | 215.5 | 9.45% | 3.86% |
| Qtr | 29.2% | L29.20%H 160238 | 166.8 | 238 | 160 | 215.5 | 9.45% | 34.69% |
| Half Year | 218.65% | L218.65%H 56.81238 | 67.63 | 238 | 56.81 | 215.5 | 9.45% | 279.33% |
Sodhani Academy of Fintech... - Daily Data
Sodhani Academy of Fintech... Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 27 Mar, 2025 3:31 PM (IST)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume | Value | No. of trades |
|---|---|---|---|---|---|---|---|---|---|
| 27 Mar '25 | 215 | 220 | 214 | 220 | 215.5 | 215.5 | 36,000 | 7780950 | 9 |
| 26 Mar '25 | 220 | 220 | 220 | 220 | 220 | 220 | 3,000 | 660000 | 1 |
| 25 Mar '25 | 221 | 221 | 220 | 222 | 220 | 220 | 15,000 | 3303000 | 4 |
| 24 Mar '25 | 222 | 222 | 222 | 223.05 | 222 | 222 | 3,000 | 666000 | 1 |
| 21 Mar '25 | 236 | 236 | 223.05 | 228 | 223.05 | 223.05 | 15,000 | 3450150 | 5 |
| 20 Mar '25 | 226 | 228 | 222 | 226 | 228 | 228 | 9,000 | 2028000 | 3 |
| 18 Mar '25 | 231 | 231 | 226 | 230 | 226 | 226 | 18,000 | 4090500 | 6 |
| 17 Mar '25 | 237 | 238 | 222 | 228.35 | 230 | 230 | 21,000 | 4827000 | 6 |
| 12 Mar '25 | 227.5 | 228.95 | 227.5 | 220 | 228.95 | 228.35 | 15,000 | 3425100 | 5 |
| 11 Mar '25 | 220 | 220 | 220 | 220 | 220 | 220 | 6,000 | 1320000 | 2 |
| 10 Mar '25 | 216 | 226 | 216 | 216.2 | 220 | 220 | 9,000 | 1986000 | 3 |
| 06 Mar '25 | 216.2 | 216.2 | 216.2 | 212 | 216.2 | 216.2 | 3,000 | 648600 | 1 |
| 05 Mar '25 | 212 | 212 | 212 | 208.25 | 212 | 212 | 3,000 | 636000 | 1 |
| 04 Mar '25 | 208.25 | 208.25 | 208.25 | 211.65 | 208.25 | 208.25 | 3,000 | 624750 | 1 |
| 03 Mar '25 | 211.65 | 211.65 | 211.65 | 207.5 | 211.65 | 211.65 | 3,000 | 634950 | 1 |
| 28 Feb '25 | 209 | 209 | 207.5 | 209 | 207.5 | 207.5 | 6,000 | 1249500 | 2 |
| 27 Feb '25 | 211.55 | 211.55 | 209 | 207.45 | 209 | 209 | 6,000 | 1261650 | 2 |
| 25 Feb '25 | 207.45 | 207.45 | 207.45 | 203.4 | 207.45 | 207.45 | 3,000 | 622350 | 1 |
| 24 Feb '25 | 203.4 | 203.4 | 203.4 | 199.45 | 203.4 | 203.4 | 3,000 | 610200 | 1 |
| 21 Feb '25 | 199.4 | 199.5 | 199.4 | 203.2 | 199.45 | 199.45 | 9,000 | 1795050 | 3 |
| 12 Feb '25 | 203.2 | 203.2 | 203.2 | 207.3 | 203.2 | 203.2 | 6,000 | 1219200 | 2 |
| 11 Feb '25 | 207.3 | 207.3 | 207.3 | 203.25 | 207.3 | 207.3 | 9,000 | 1865700 | 3 |
| 10 Feb '25 | 203.25 | 203.25 | 203.25 | 207.35 | 203.25 | 203.25 | 18,000 | 3658500 | 5 |
| 07 Feb '25 | 207.35 | 207.35 | 207.35 | 211.55 | 207.35 | 207.35 | 12,000 | 2488200 | 4 |
| 06 Feb '25 | 211.55 | 211.55 | 211.55 | 207.45 | 211.55 | 211.55 | 3,000 | 634650 | 1 |
| 05 Feb '25 | 207.45 | 207.45 | 207.45 | 203.4 | 207.45 | 207.45 | 3,000 | 622350 | 1 |
| 04 Feb '25 | 203.35 | 203.4 | 203.35 | 207.45 | 203.4 | 203.4 | 27,000 | 5491500 | 8 |
| 03 Feb '25 | 207.45 | 207.45 | 207.45 | 211.65 | 207.45 | 207.45 | 3,000 | 622350 | 1 |
| 01 Feb '25 | 212.05 | 212.05 | 211.65 | 215.95 | 211.65 | 211.65 | 15,000 | 3175950 | 5 |
| 31 Jan '25 | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | 6,000 | 1295700 | 2 |
| 30 Jan '25 | 215 | 217.15 | 215 | 206.85 | 216.4 | 215.95 | 27,000 | 5837850 | 9 |
| 29 Jan '25 | 206 | 206.85 | 206 | 197 | 206.85 | 206.85 | 18,000 | 3720750 | 6 |