Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Akzo Nobel India Ltd. |
|
8,128.3
|
1,784.9
|
Low
 0.9%
High
1769.4
1798.3
|
Low
 1.2%
High
1737
1798.3
|
Low
 -4.7%
High
1725
1919.4
|
Low
 -8.0%
High
1725
1974.2
|
Low
 -19.6%
High
1725
2378
|
Apollo Hospitals Enterpris... |
|
52,740.2
|
3,668
|
Low
 1%
High
3586
3695
|
Low
 3.4%
High
3553.1
3842
|
Low
 -23.3%
High
3530
4903.7
|
Low
 -18.0%
High
3530
5016.6
|
Low
 13.9%
High
3125
5935.4
|
Asian Paints Ltd. |
|
298,305.7
|
3,110.0
|
Low
 2.1%
High
3070
3125
|
Low
 1.5%
High
2951
3128.8
|
Low
 0.9%
High
2951
3278
|
Low
 -4.6%
High
2599.4
3296.9
|
Low
 11.3%
High
2599.4
3590
|
Asian Granito India Ltd. |
|
775.0
|
61.2
|
Low
 0.7%
High
61.0
62.8
|
Low
 -13.1%
High
59.9
72
|
Low
 -23.9%
High
59.9
86.5
|
Low
 -44.9%
High
59.9
121.3
|
Low
 -65.3%
High
59.9
208.0
|
Berger Paints (India) Ltd. |
|
61,227.4
|
630.4
|
Low
 0.5%
High
628
639.0
|
Low
 -4.0%
High
623.5
663.6
|
Low
 -11.6%
High
623.5
736.9
|
Low
 -14.6%
High
620.5
743
|
Low
 -20.0%
High
620.5
873.0
|
Career Point Ltd. |
|
196.9
|
108.3
|
Low
 -0.3%
High
108
111.0
|
Low
 0.3%
High
105.1
113.0
|
Low
 -12.8%
High
105.1
128.7
|
Low
 -7.6%
High
102.3
129.7
|
Low
 -18.0%
High
102.3
184.5
|
Cera Sanitaryware Ltd. |
|
5,179.8
|
3,982.7
|
Low
 1.9%
High
3910.9
4044
|
Low
 1.7%
High
3862.5
4210
|
Low
 -10.5%
High
3515
4524.5
|
Low
 -6.4%
High
3515
5009
|
Low
 0.7%
High
3515
6450
|
Educomp Solutions Ltd. |
|
45.3
|
3.7
|
Low
 -1.3%
High
3.7
3.9
|
Low
 4.2%
High
3.4
3.9
|
Low
 -21.3%
High
3.4
4.9
|
Low
 -27.5%
High
3.4
5.3
|
Low
 25.4%
High
2.8
8.5
|
Fortis Healthcare Ltd. |
|
18,194.5
|
241
|
Low
 2.5%
High
235.7
242.9
|
Low
 2.1%
High
232.6
244
|
Low
 -11.0%
High
232.6
279.9
|
Low
 -7.7%
High
229
292.9
|
Low
 8.9%
High
221.8
313.5
|
GKB Ophthalmics Ltd. |
|
37.4
|
74.2
|
Low
 0.3%
High
73.9
78.9
|
Low
 -1.1%
High
72.1
84.4
|
Low
 -17.0%
High
70.5
90.0
|
Low
 -21.7%
High
70.5
100
|
Low
 8.3%
High
62.8
124.3
|
AGI Greenpac Ltd. |
|
1,503.9
|
232.5
|
Low
 -1.4%
High
229
243.3
|
Low
 -9.8%
High
229
261.5
|
Low
 -33.8%
High
229
355.6
|
Low
 -23.2%
High
229
385.7
|
Low
 13.6%
High
190.1
385.7
|
Indraprastha Medical Corpo... |
|
535.4
|
58.4
|
Low
 1.7%
High
57.8
59.4
|
Low
 0.2%
High
57.3
62.0
|
Low
 -15.1%
High
55.1
72.5
|
Low
 -16.9%
High
55.1
72.5
|
Low
 -35.1%
High
55.1
102.5
|
Kajaria Ceramics Ltd. |
|
16,061.3
|
1,008.9
|
Low
 5.6%
High
960
1015
|
Low
 4.0%
High
918.1
1015
|
Low
 -2.2%
High
918.1
1075
|
Low
 -20%
High
885.3
1260
|
Low
 10.9%
High
885.3
1374.9
|
Kansai Nerolac Paints Ltd. |
|
21,486.7
|
398.7
|
Low
 -0.5%
High
396.3
405.6
|
Low
 0.2%
High
390
412.8
|
Low
 -15.5%
High
390
480.0
|
Low
 -19.4%
High
390
494.7
|
Low
 -28.6%
High
390
675
|
Kovai Medical Center and H... |
|
1,732.7
|
1,583.5
|
Low
 3.6%
High
1538.7
1600
|
Low
 5.7%
High
1505.0
1600
|
Low
 -7.5%
High
1400.4
1766.2
|
Low
 -3.6%
High
1400.4
1803.4
|
Low
 146.8%
High
1400.4
1925
|
Lotus Eye Hospital and Ins... |
|
107.4
|
51.7
|
Low
 3.8%
High
49.7
52.5
|
Low
 3.1%
High
49.3
54
|
Low
 -7.8%
High
47.7
58.7
|
Low
 -11.7%
High
47.7
64.5
|
Low
 4.5%
High
38.3
73.8
|
Sastasundar Ventures Ltd. |
|
1,060.6
|
333.4
|
Low
 1.7%
High
329
339.6
|
Low
 0.9%
High
321.8
369
|
Low
 -23.4%
High
321.7
439
|
Low
 -18.2%
High
321.7
448.8
|
Low
 69.5%
High
186.3
580
|
MT Educare Ltd. |
|
57.8
|
8
|
Low
 2.6%
High
7.9
8.2
|
Low
 2.6%
High
7.6
8.7
|
Low
 -11.6%
High
7.6
9.9
|
Low
 -18.4%
High
7.6
10.4
|
Low
 7.4%
High
7.2
14.8
|
Murudeshwar Ceramics Ltd. |
|
133.0
|
24.2
|
Low
 1.3%
High
23.9
24.9
|
Low
 4.3%
High
22.9
25.5
|
Low
 -13.6%
High
22.7
29.3
|
Low
 -15.7%
High
22.7
30.9
|
Low
 1.3%
High
22.2
35.8
|
Nitco Ltd. |
|
192.9
|
26.9
|
Low
 4.9%
High
26.3
26.9
|
Low
 21.5%
High
21.3
26.9
|
Low
 0.9%
High
20.2
27.9
|
Low
 -7.9%
High
20.2
29.6
|
Low
 20.1%
High
19.5
42.8
|
Orient Bell Ltd. |
|
823.8
|
571.4
|
Low
 0.5%
High
551.1
587
|
Low
 37.5%
High
407.3
608.7
|
Low
 11.1%
High
391.3
608.7
|
Low
 15.5%
High
391.3
669.8
|
Low
 111.9%
High
252.3
669.8
|
Regency Ceramics Ltd. |
|
5.2
|
2.0
|
Low
High
2.0
2.0
|
Low
High
2.0
2.0
|
Low
 2.6%
High
2.0
2.0
|
Low
High
1.9
2.0
|
Low
 62.5%
High
1.2
2
|
Responsive Industries Ltd. |
|
3,708.8
|
139.0
|
Low
 2.0%
High
137.5
143
|
Low
 1.9%
High
127.1
164.7
|
Low
 -21.9%
High
123.7
182.9
|
Low
 -27.3%
High
123.7
197.9
|
Low
 -13.6%
High
90.3
215
|
Shalimar Paints Ltd. |
|
990.8
|
137.2
|
Low
 0.8%
High
135.2
140
|
Low
 4.7%
High
130.2
148
|
Low
 -8.7%
High
122
163.7
|
Low
 0.8%
High
114.1
163.7
|
Low
 29.6%
High
87.2
163.7
|
Somany Ceramics Ltd. |
|
2,519.6
|
593.2
|
Low
 -0.5%
High
580
600.5
|
Low
 1.2%
High
560.9
611.0
|
Low
 -10.6%
High
533.4
689.4
|
Low
 -25.5%
High
533.4
801.8
|
Low
 35.7%
High
432.2
970
|
Thomas Cook (India) Ltd. |
|
2,996.4
|
67.8
|
Low
 3.6%
High
66.3
68.4
|
Low
 4.2%
High
64.5
70.9
|
Low
 -16.6%
High
61.2
85.2
|
Low
 0.3%
High
56
91.3
|
Low
 23.6%
High
53.8
91.3
|
Tree House Education & Acc... |
|
37.2
|
8.8
|
Low
 -1.1%
High
8.7
9.2
|
Low
 7.3%
High
8
9.7
|
Low
 4.1%
High
7.5
9.7
|
Low
 -13.7%
High
7.4
10.6
|
Low
 10.7%
High
7.4
13.8
|
Vimta Labs Ltd. |
|
770.7
|
348.6
|
Low
 2.4%
High
340.3
352
|
Low
 -0.2%
High
338.1
359
|
Low
 -3.1%
High
310
385
|
Low
 -7.0%
High
307.3
401.2
|
Low
 57.2%
High
215.5
452.6
|
Wonderla Holidays Ltd. |
|
1,217.5
|
215.3
|
Low
 1.9%
High
212.4
218.8
|
Low
 2.9%
High
207.5
219.6
|
Low
 -13.2%
High
206.3
264.9
|
Low
 -3.9%
High
206.3
264.9
|
Low
 11.8%
High
192
270
|
Zee Learn Ltd. |
|
249.5
|
7.7
|
Low
 3.4%
High
7.6
7.8
|
Low
 15.9%
High
6.8
7.8
|
Low
 -45.4%
High
5.8
14.9
|
Low
 -45.9%
High
5.8
16.0
|
Low
 -32.6%
High
5.8
20.6
|
Imagicaaworld Entertainmen... |
|
118.7
|
13.3
|
Low
 -4.7%
High
13.3
14.5
|
Low
 -11.3%
High
13.3
15.5
|
Low
 -16.4%
High
13.3
17.5
|
Low
 -1.9%
High
12
18.6
|
Low
 92.8%
High
7.0
18.6
|
Greenlam Industries Ltd. |
|
3,853.4
|
319.3
|
Low
 6.5%
High
300.6
321.7
|
Low
 1.6%
High
295.6
332
|
Low
 -17.1%
High
295.6
393.9
|
Low
 -3.8%
High
293.8
418.3
|
Low
 40.1%
High
221.4
418.3
|
Kaya Ltd. |
|
432.2
|
330.9
|
Low
 0.7%
High
326.4
338
|
Low
 1.8%
High
319
349.1
|
Low
 -12.5%
High
306.9
424
|
Low
 -17.3%
High
306.9
424
|
Low
 19.1%
High
274.6
575.2
|
Dr. Lal Pathlabs Ltd. |
|
16,364.1
|
1,963.3
|
Low
 2.3%
High
1925.1
1979.4
|
Low
 -14.1%
High
1903.1
2265
|
Low
 -28.0%
High
1903.1
2840
|
Low
 -28.1%
High
1903.1
2878.6
|
Low
 -31.2%
High
1903.1
4245.5
|
Narayana Hrudayalaya Ltd. |
|
13,546.1
|
662.9
|
Low
 0.5%
High
656.2
688
|
Low
 -2.0%
High
656.2
699.6
|
Low
 -7.2%
High
650.3
727.9
|
Low
 1.0%
High
600
777
|
Low
 50.6%
High
426.2
777
|
Healthcare Global Enterpri... |
|
3,795.0
|
273
|
Low
 0.7%
High
270
277.5
|
Low
 4.6%
High
254.3
277.5
|
Low
 -6.6%
High
254.2
304.9
|
Low
 16.2%
High
214.9
308.8
|
Low
 45.2%
High
180.6
308.8
|
Thyrocare Technologies Ltd. |
|
3,548.0
|
670.7
|
Low
 0.2%
High
666.1
678
|
Low
 -8.7%
High
665
727.9
|
Low
 -21.0%
High
665
869
|
Low
 -24.6%
High
665
922.6
|
Low
 -34.9%
High
665
1465
|
International Travel House... |
|
92.8
|
116.1
|
Low
 4.4%
High
112.1
119
|
Low
 3.7%
High
108.5
120.6
|
Low
 -9.9%
High
106
134.9
|
Low
 7.7%
High
94.1
139.0
|
Low
 85.8%
High
65
139.0
|
Emerald Leisures Ltd. |
|
40.3
|
80.6
|
Low
 2.0%
High
80.6
82.8
|
Low
 2.7%
High
78
82.8
|
Low
 -26.1%
High
78
109
|
Low
 -26.9%
High
78
115
|
Low
 6.2%
High
43.7
118.3
|
Ironwood Education Ltd. |
|
25.7
|
32.5
|
Low
 1.7%
High
30.5
34.8
|
Low
 2.2%
High
29.6
35
|
Low
 6.6%
High
26.5
37.0
|
Low
 -19.8%
High
26.5
48.9
|
Low
 -2.0%
High
26.5
50.6
|
VJTF Eduservices Ltd. |
|
100.3
|
57
|
Low
High
57
57
|
Low
High
57
57
|
Low
 -4.7%
High
57
59.8
|
Low
 -12.1%
High
57
75.0
|
Low
 16.5%
High
38.6
75.0
|
One Global Service Provide... |
|
48.3
|
68.0
|
Low
 4.9%
High
68.0
68.0
|
Low
 19.7%
High
53.2
68.0
|
Low
 61.4%
High
40.1
68.0
|
Low
 169.1%
High
24.3
68.0
|
Low
 943.8%
High
6.6
68.0
|
Restile Ceramics Ltd. |
|
31.7
|
3.2
|
Low
 4.9%
High
3.0
3.2
|
Low
 20.5%
High
2.6
3.2
|
Low
 0.9%
High
2.5
3.6
|
Low
 7.7%
High
2.4
3.6
|
Low
 59.9%
High
2.0
5.2
|
Scandent Imaging Ltd. |
|
61.5
|
19.2
|
Low
 2.4%
High
18.9
20
|
Low
 1.6%
High
17.5
20.5
|
Low
 -12.8%
High
17.5
26.2
|
Low
 -27.3%
High
17.5
26.7
|
Low
 6.7%
High
14.4
28.4
|
Chennai Meenakshi Multispe... |
|
18.3
|
24.5
|
Low
 2.9%
High
22.9
25.7
|
Low
 -1.8%
High
22.4
27.4
|
Low
 8.2%
High
21.3
28.5
|
Low
 9.9%
High
19.5
28.5
|
Low
 47.1%
High
11.8
31.4
|
Fortis Malar Hospitals Ltd. |
|
101.4
|
54.1
|
Low
 -2.5%
High
54
57
|
Low
 1.7%
High
52.2
57
|
Low
 -8.5%
High
52.2
61.0
|
Low
 -14.1%
High
52.2
65.0
|
Low
 -17.7%
High
52.2
78.7
|
KMC Speciality Hospitals (... |
|
966.3
|
59.3
|
Low
 1.2%
High
57.3
59.9
|
Low
 -0.6%
High
57.3
62.1
|
Low
 -12.7%
High
54.3
72.0
|
Low
 -4.8%
High
53.8
72
|
Low
 44.7%
High
33.8
91.1
|
Transgene Biotek Ltd. |
|
27.9
|
3.7
|
Low
 -0.5%
High
3.6
3.9
|
Low
 2.2%
High
3.4
4.0
|
Low
 -2.9%
High
3.3
4.0
|
Low
 5.1%
High
3.0
4.4
|
Low
 -6.4%
High
3.0
5.8
|
Royal Cushion Vinyl Produc... |
|
9.6
|
8.0
|
Low
 -4.8%
High
8.0
8.8
|
Low
 -10.3%
High
8.0
9.3
|
Low
 -27.1%
High
8.0
10.4
|
Low
 -18.1%
High
8.0
12.2
|
Low
 -13.5%
High
6.6
14.6
|
Bloom Dekor Ltd. |
|
6.1
|
8.9
|
Low
 -4.6%
High
8.9
8.9
|
Low
 -14.1%
High
8.9
10.9
|
Low
 -5.8%
High
8.2
10.9
|
Low
 -40.4%
High
8.2
14.9
|
Low
 1.7%
High
7.6
16.2
|
Medinova Diagnostic Servic... |
|
27.9
|
28
|
Low
 3.7%
High
25.8
28
|
Low
 -1.8%
High
25.8
29.9
|
Low
|