LIO
| Stock | Current Price | Day High | Week High | % Distance from 52week high | Month High | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| Property Share Inves.. |
976500.00
|
978,000
|
980,000
|
7.0
%
|
995,000
|
3,408.0
|
31 Mar, 2025
|
|
| MRF Ltd. |
144720.00
|
146,130
|
149,495
|
5.4
%
|
153,000
|
61,377.2
|
31 Mar, 2025
|
|
| Page Industries Ltd. |
45710.00
|
46,500
|
49,090
|
9.6
%
|
49,380
|
50,984.5
|
31 Mar, 2025
|
|
| Bosch Ltd. |
38290.00
|
38,650
|
41,290
|
7.3
%
|
41,290
|
112,931.0
|
30 Jun, 2025
|
|
| The Yamuna Syndicate.. |
37700.00
|
37,900
|
40,500.0
|
35.3
%
|
42,680.0
|
1,158.9
|
31 Mar, 2025
|
|
| Honeywell Automation.. |
36615.00
|
37,010
|
39,235
|
31.0
%
|
41,200
|
32,373.2
|
30 Jun, 2025
|
|
| Abbott India Ltd. |
32665.00
|
32,805
|
35,100
|
11.7
%
|
35,310
|
69,410.8
|
31 Mar, 2025
|
|
| Shree Cements Ltd. |
30240.00
|
30,445
|
31,110
|
6.9
%
|
32,490
|
109,108.0
|
30 Jun, 2025
|
|
| 3M India Ltd. |
30230.00
|
30,770
|
31,900
|
22.9
%
|
32,090
|
34,054.4
|
31 Mar, 2025
|
|
| Hitachi Energy India.. |
20875.00
|
21,090
|
21,650
|
3.6
%
|
21,650
|
93,044.9
|
30 Jun, 2025
|
|
| JSW Holdings Ltd. |
18697.00
|
18,936
|
20,850
|
32.6
%
|
22,650
|
20,752.9
|
30 Jun, 2025
|
|
| Force Motors Ltd. |
17838.00
|
18,200.0
|
18,364.2
|
13.3
%
|
20,563
|
23,503.9
|
30 Jun, 2025
|
|
| Dixon Technologies (.. |
16460.00
|
16,684
|
17,149
|
14.0
%
|
17,149
|
99,586.1
|
30 Jun, 2025
|
|
| LMW Ltd. |
15205.00
|
15,443
|
15,872
|
20.8
%
|
17,063
|
16,243.5
|
30 Jun, 2025
|
|
| PTC Industries Ltd. |
14835.00
|
15,025
|
15,097
|
17.6
%
|
15,097
|
22,228.9
|
31 Mar, 2025
|
|
| Solar Industries Ind.. |
14745.00
|
15,059
|
15,248
|
17.3
%
|
16,944
|
133,427.7
|
31 Mar, 2025
|
|
| Maharashtra Scooters.. |
14657.00
|
14,999
|
16,200
|
9.5
%
|
16,200
|
16,750.9
|
30 Jun, 2025
|
|
| Bajaj Holdings & Inv.. |
14089.00
|
14,445
|
14,445
|
4.4
%
|
14,445
|
156,801.4
|
30 Jun, 2025
|
|
| Disa India Ltd. |
14077.25
|
14,290.0
|
14,690
|
27.0
%
|
15,050
|
2,047.1
|
31 Mar, 2025
|
|
| ZF Commercial Vehicl.. |
13460.00
|
13,679
|
13,986
|
22.2
%
|
14,185
|
25,530.4
|
31 Mar, 2025
|
|
| Saraswati Commercial.. |
13300.05
|
13,600
|
13,600
|
52.1
%
|
14,500
|
1,457.6
|
31 Mar, 2025
|
|
| Procter & Gamble Hyg.. |
13222.00
|
13,295
|
13,968
|
24.4
%
|
14,540
|
42,919.5
|
30 Jun, 2025
|
|
| Neuland Laboratories.. |
12649.00
|
12,936
|
14,130
|
30.1
%
|
15,500
|
16,228.5
|
30 Jun, 2025
|
|
| Maruti Suzuki India .. |
12495.00
|
12,572
|
12,779
|
7.7
%
|
12,779
|
392,846.0
|
30 Jun, 2025
|
|
| UltraTech Cement Ltd. |
12182.00
|
12,222
|
12,390
|
4.2
%
|
12,714
|
358,978.2
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2032SR.. |
11405.00
|
11,545
|
11,575
|
1.5
%
|
11,575
|
-
|
-
|
|
| TVS Holdings Ltd. |
11317.00
|
11,570
|
12,400
|
25.2
%
|
12,750
|
22,896.7
|
30 Jun, 2025
|
|
| Tasty Bite Eatables .. |
10990.00
|
11,958
|
11,958
|
27.7
%
|
11,958
|
2,820.0
|
30 Jun, 2025
|
|
| Bharat Rasayan Ltd. |
10744.00
|
10,844
|
11,188
|
24.8
%
|
11,710
|
4,464.5
|
31 Mar, 2025
|
|
| Elantas Beck India L.. |
10700.00
|
10,900
|
12,500
|
28.6
%
|
14,250
|
8,482.6
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2031SR.. |
10591.00
|
10,600.0
|
10,600.0
|
0.1
%
|
10,600.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
10590.00
|
10,844.6
|
10,844.6
|
2.3
%
|
10,844.6
|
-
|
-
|
|
| Gillette India Ltd. |
10584.00
|
10,767
|
11,281
|
8.0
%
|
11,500
|
34,488.2
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2031SR-I |
10575.00
|
10,600
|
10,600
|
0.2
%
|
10,600
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
10451.55
|
10,596.0
|
10,596.0
|
1.4
%
|
10,596.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
10440.00
|
10,450
|
10,450
|
0.1
%
|
10,450
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
10223.50
|
10,225
|
10,225
|
0.0
%
|
10,228.5
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-V |
10200.00
|
10,231
|
10,858.3
|
6.1
%
|
10,858.3
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
10177.50
|
10,449
|
10,689
|
4.8
%
|
10,689
|
-
|
-
|
|
| Vadilal Enterprises .. |
10150.00
|
10,177
|
10,510
|
30.6
%
|
10,850
|
875.6
|
31 Mar, 2025
|
|
| 2.5%GOLDBONDS2029SR-.. |
10150.00
|
10,200
|
10,200
|
0.5
%
|
10,200
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-VI |
10110.00
|
10,179.0
|
10,199
|
0.9
%
|
10,199
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-I |
10092.00
|
10,094
|
10,094
|
0.0
%
|
10,094
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
10083.93
|
10,085.0
|
10,085.0
|
0.0
%
|
10,085.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-I |
10078.03
|
10,134
|
10,134
|
1.1
%
|
10,190
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
10071.00
|
10,080.0
|
10,089
|
0.2
%
|
10,089
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
10069.00
|
10,150
|
10,150
|
0.8
%
|
10,150
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
10066.00
|
10,100
|
10,179.1
|
3.0
%
|
10,375
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
10065.00
|
10,065.1
|
10,150
|
0.8
%
|
10,150
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
10052.01
|
10,235
|
10,235
|
1.8
%
|
10,235
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
10041.00
|
10,070.1
|
10,070.1
|
3.4
%
|
10,397.9
|
-
|
-
|
|
| Godfrey Phillips Ind.. |
10021.50
|
11,444
|
11,444
|
12.4
%
|
11,444
|
52,105.7
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2027SR-V |
10005.00
|
10,050
|
10,050
|
0.4
%
|
10,050
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
10001.90
|
10,051.0
|
10,200.0
|
1.9
%
|
10,200.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-I |
9991.00
|
10,199.9
|
10,199.9
|
2.0
%
|
10,199.9
|
-
|
-
|
|
| SGB2.50%JUL2025SR-II.. |
9977.03
|
9,987.0
|
-
|
0.1
%
|
9,987.0
|
-
|
-
|
|
| Lakshmi Mills Compan.. |
9741.60
|
9,829
|
9,990
|
3.2
%
|
10,000
|
677.6
|
31 Mar, 2025
|
|
| Wendt (India) Ltd. |
9600.00
|
9,718.5
|
10,152
|
46.8
%
|
12,990
|
1,920
|
30 Jun, 2025
|
|
| Benares Hotels Ltd. |
9355.00
|
9,487.9
|
9,600
|
25.2
%
|
10,100
|
1,216.2
|
30 Jun, 2025
|
|
| LIC MF Gold Exchange.. |
9164.00
|
9,165
|
9,185.8
|
0.4
%
|
9,185.8
|
-
|
-
|
|
| Invesco India Gold E.. |
8825.00
|
8,830
|
8,874.9
|
1.3
%
|
8,874.9
|
-
|
-
|
|
| Hawkins Cookers Ltd. |
8817.25
|
8,945.6
|
9,400
|
10.9
%
|
9,900
|
4,662.4
|
30 Jun, 2025
|
|
| Apar Industries Ltd. |
8750.00
|
8,858
|
9,587.5
|
25.7
%
|
9,905
|
35,147.3
|
30 Jun, 2025
|
|
| AstraZeneca Pharma I.. |
8689.00
|
8,807
|
9,385
|
18.7
%
|
9,650.5
|
21,722.5
|
31 Mar, 2025
|
|
| Oracle Financial Ser.. |
8485.50
|
8,554
|
8,607.5
|
35.8
%
|
9,099.5
|
73,741.5
|
30 Jun, 2025
|
|
| Bajaj Auto Ltd. |
8039.00
|
8,231
|
8,269
|
37.1
%
|
8,484
|
224,495.2
|
30 Jun, 2025
|
|
| Voltamp Transformers.. |
7976.50
|
8,228
|
9,048.5
|
46.1
%
|
10,088
|
8,069.9
|
30 Jun, 2025
|
|
| Bengal & Assam Compa.. |
7850.00
|
7,988.5
|
8,230
|
31.7
%
|
8,599.0
|
8,867.6
|
31 Mar, 2025
|
|
| Multi Commodity Exch.. |
7771.50
|
7,815.5
|
8,060
|
14.7
%
|
8,920
|
39,633.4
|
30 Jun, 2025
|
|
| Amber Enterprises In.. |
7655.00
|
7,729
|
8,173.5
|
6.4
%
|
8,173.5
|
25,943.6
|
30 Jun, 2025
|
|
| Apollo Hospitals Ent.. |
7063.50
|
7,197.5
|
7,538
|
7.5
%
|
7,635
|
101,562.3
|
31 Mar, 2025
|
|
| JK Cement Ltd. |
7054.50
|
7,098
|
7,098
|
0.6
%
|
7,098
|
54,508.9
|
30 Jun, 2025
|
|
| Industrial & Prudent.. |
7001.00
|
7,049.8
|
7,100
|
15.7
%
|
7,100
|
1,173.2
|
30 Jun, 2025
|
|
| Nuvama Wealth Manage.. |
6925.00
|
7,072.5
|
7,381
|
18.6
%
|
7,895
|
24,933.5
|
31 Mar, 2025
|
|
| Tata Investment Corp.. |
6894.00
|
7,122
|
7,630
|
14.6
%
|
7,630
|
34,880.4
|
30 Jun, 2025
|
|
| Polycab India Ltd. |
6795.00
|
6,839
|
6,953.5
|
10.7
%
|
7,080
|
102,280.6
|
30 Jun, 2025
|
|
| Nalwa Sons Investmen.. |
6644.00
|
6,699.5
|
6,798.5
|
33.4
%
|
7,393
|
3,412.5
|
31 Mar, 2025
|
|
| Atul Ltd. |
6590.00
|
6,677.5
|
6,710
|
19.4
%
|
7,788
|
19,402.1
|
30 Jun, 2025
|
|
| Dynamatic Technologi.. |
6459.50
|
6,542.5
|
6,750
|
27.7
%
|
7,465
|
4,386.9
|
31 Mar, 2025
|
|
| Linde India Ltd. |
6407.50
|
6,488.5
|
6,645
|
27.0
%
|
6,920
|
54,645.9
|
31 Mar, 2025
|
|
| Craftsman Automation.. |
6326.50
|
6,372.5
|
6,881
|
11.2
%
|
7,067
|
15,092.2
|
30 Jun, 2025
|
|
| Procter & Gamble Hea.. |
6300.00
|
6,331
|
6,500
|
3.1
%
|
6,500
|
10,457.6
|
30 Jun, 2025
|
|
| Cera Sanitaryware Ltd. |
6215.50
|
6,299.5
|
6,605
|
42.4
%
|
7,100
|
8,016.4
|
30 Jun, 2025
|
|
| ICRA Ltd. |
6182.00
|
6,299.5
|
6,770.5
|
20.1
%
|
7,130
|
5,966.4
|
30 Jun, 2025
|
|
| Kovai Medical Center.. |
6120.65
|
6,186.8
|
6,295
|
6.1
%
|
6,515
|
6,697.4
|
31 Mar, 2025
|
|
| Kaynes Technology In.. |
6035.00
|
6,120.5
|
6,515
|
22.8
%
|
6,515
|
40,408.6
|
30 Jun, 2025
|
|
| Divi's Laboratories .. |
5978.50
|
6,174.5
|
6,662.5
|
15.5
%
|
7,071.5
|
158,710.4
|
30 Jun, 2025
|
|
| Paushak Ltd. |
5855.00
|
6,050
|
6,050
|
8.3
%
|
6,050
|
1,804.6
|
30 Jun, 2025
|
|
| InterGlobe Aviation .. |
5845.50
|
5,907
|
5,930.5
|
2.9
%
|
5,964.5
|
225,941.4
|
30 Jun, 2025
|
|
| Blue Dart Express Ltd. |
5765.00
|
5,802
|
6,165.5
|
39.2
%
|
6,940
|
13,679.1
|
30 Jun, 2025
|
|
| Tata Elxsi Ltd. |
5760.00
|
5,834.5
|
6,138.5
|
36.6
%
|
6,439.5
|
35,879.4
|
30 Jun, 2025
|
|
| HDFC Asset Managemen.. |
5643.00
|
5,699
|
5,725
|
1.4
%
|
5,725
|
120,725.6
|
30 Jun, 2025
|
|
| Bayer Cropscience Ltd. |
5618.50
|
6,019
|
6,450.5
|
21.9
%
|
6,511
|
25,250.7
|
30 Jun, 2025
|
|
| Eicher Motors Ltd. |
5607.50
|
5,694.5
|
5,712.5
|
5.1
%
|
5,718.5
|
153,798.7
|
30 Jun, 2025
|
|
| Britannia Industries.. |
5497.00
|
5,560
|
5,899
|
15.0
%
|
5,930.5
|
132,405.3
|
30 Jun, 2025
|
|
| Trent Ltd. |
5362.00
|
5,440
|
5,440
|
35.7
%
|
5,522.5
|
190,612.4
|
30 Jun, 2025
|
|
| Sanofi India Ltd. |
5265.00
|
5,355
|
5,924.5
|
30.7
%
|
6,085.5
|
12,125.6
|
30 Jun, 2025
|
|
| Sanofi Consumer Heal.. |
5229.40
|
5,310
|
5,512
|
11.3
%
|
5,512
|
12,043.6
|
30 Jun, 2025
|
|
| Crisil Ltd. |
5204.00
|
5,237.5
|
5,400
|
25.1
%
|
6,130
|
38,056.9
|
30 Jun, 2025
|
|
| Esab India Ltd. |
5155.00
|
5,189
|
5,390
|
24.2
%
|
5,924.5
|
7,935.1
|
31 Mar, 2025
|
|
| Shilchar Technologie.. |
5118.25
|
5,248.0
|
5,450
|
16.4
%
|
5,767
|
5,855.4
|
31 Mar, 2025
|
|
| Persistent Systems L.. |
5105.50
|
5,134
|
5,202
|
24.8
%
|
5,950
|
79,569.2
|
30 Jun, 2025
|
|
| LTIMindtree Ltd. |
5055.00
|
5,089.5
|
5,150
|
25.3
%
|
5,414.5
|
149,838.7
|
30 Jun, 2025
|
|
| Fine Organic Industr.. |
5052.00
|
5,159.5
|
5,360
|
11.3
%
|
5,494
|
15,489.4
|
31 Mar, 2025
|
|
| ABB India Ltd. |
5027.50
|
5,097.5
|
5,574.5
|
43.8
%
|
5,940
|
106,536.9
|
30 Jun, 2025
|
|
| Foseco India Ltd. |
4981.00
|
5,059
|
5,523
|
12.3
%
|
5,679
|
3,181.1
|
30 Jun, 2025
|
|
| Pilani Investment an.. |
4966.00
|
5,048.5
|
5,131.5
|
39.5
%
|
5,519.5
|
5,498.5
|
31 Mar, 2025
|
|
| Navin Fluorine Inter.. |
4954.00
|
5,050
|
5,444
|
9.0
%
|
5,444
|
25,358.9
|
30 Jun, 2025
|
|
| Vadilal Industries L.. |
4951.00
|
5,299.5
|
5,400.5
|
33.1
%
|
5,725
|
3,558.7
|
31 Mar, 2025
|
|
| Pfizer Ltd. |
4947.50
|
5,031.5
|
5,246
|
23.3
%
|
5,896
|
22,633.7
|
31 Mar, 2025
|
|
| Alkem Laboratories L.. |
4856.00
|
4,927
|
5,098
|
24.6
%
|
5,112
|
58,060.8
|
31 Mar, 2025
|
|
| The Orissa Minerals .. |
4797.00
|
4,887
|
5,025.6
|
50.7
%
|
5,420
|
2,878.2
|
31 Mar, 2025
|
|
| Frontier Springs Ltd. |
4770.00
|
4,819.4
|
5,342
|
12.2
%
|
5,342
|
1,878.7
|
31 Mar, 2025
|
|
| Kalyani Investment C.. |
4662.30
|
4,755.9
|
4,847.7
|
43.4
%
|
5,290
|
2,035.2
|
31 Mar, 2025
|
|
| SKF India Ltd. |
4600.50
|
4,674.2
|
4,939.8
|
17.6
%
|
5,025
|
22,744.0
|
30 Jun, 2025
|
|
| BASF India Ltd. |
4595.90
|
4,673.6
|
5,015
|
47.5
%
|
5,260
|
19,893.6
|
30 Jun, 2025
|
|
| Sundaram Finance Ltd. |
4580.80
|
4,624.9
|
4,750
|
17.3
%
|
5,240
|
50,894.5
|
30 Jun, 2025
|
|
| Hindustan Aeronautic.. |
4525.50
|
4,558
|
4,619
|
12.4
%
|
5,065
|
302,654.1
|
31 Mar, 2025
|
|
| Hero MotoCorp Ltd. |
4511.10
|
4,580
|
4,581.5
|
27.8
%
|
4,581.5
|
90,252.6
|
30 Jun, 2025
|
|
| VST Tillers Tractors.. |
4495.80
|
4,588.9
|
4,850
|
17.2
%
|
4,870
|
3,885.9
|
31 Mar, 2025
|
|
| Raja Bahadur Interna.. |
4410.00
|
4,452
|
4,558.1
|
59.0
%
|
5,070
|
110.3
|
31 Mar, 2025
|
|
| Dr. Agarwal's Eye Ho.. |
4350.05
|
4,378.8
|
4,550
|
40.4
%
|
4,780
|
2,044.5
|
31 Mar, 2025
|
|
| Avenue Supermarts Ltd. |
4279.30
|
4,290
|
4,346.8
|
22.0
%
|
4,346.8
|
278,468.2
|
30 Jun, 2025
|
|
| L&T Technology Servi.. |
4246.20
|
4,260
|
4,328
|
29.2
%
|
4,500
|
45,000.8
|
30 Jun, 2025
|
|
| Kirloskar Industries.. |
4182.00
|
4,249.9
|
4,387.3
|
33.3
%
|
4,726
|
4,356.8
|
31 Mar, 2025
|
|
| Supreme Industries L.. |
4126.10
|
4,191.1
|
4,340.8
|
27.9
%
|
4,375
|
52,412.6
|
30 Jun, 2025
|
|
| Keltech Energies Ltd. |
4100.00
|
4,111
|
4,295
|
21.1
%
|
4,450
|
410
|
31 Mar, 2025
|
|
| Tanfac Industries Ltd. |
4069.50
|
4,125
|
4,440.0
|
18.0
%
|
4,961.4
|
4,059.3
|
30 Jun, 2025
|
|
| John Cockerill India.. |
4030.85
|
4,200
|
4,475
|
36.0
%
|
5,319.9
|
1,990.4
|
30 Jun, 2025
|
|
| PI Industries Ltd. |
4028.00
|
4,100.3
|
4,315
|
16.2
%
|
4,330
|
61,112.1
|
31 Mar, 2025
|
|
| Schaeffler India Ltd. |
4006.10
|
4,060.6
|
4,220
|
8.4
%
|
4,374.9
|
62,616.8
|
30 Jun, 2025
|
|
| eClerx Services Ltd. |
3947.10
|
4,080
|
4,200
|
6.0
%
|
4,200
|
18,808.1
|
30 Jun, 2025
|
|
| BEML Ltd. |
3886.40
|
3,953.1
|
4,059
|
20.3
%
|
4,732.6
|
16,184.7
|
31 Mar, 2025
|
|
| Swaraj Engines Ltd. |
3878.80
|
3,934.8
|
4,210
|
17.8
%
|
4,720
|
4,711.8
|
30 Jun, 2025
|
|
| Vardhman Holdings Ltd. |
3839.00
|
3,879.7
|
4,075
|
33.4
%
|
4,241.9
|
1,225.2
|
30 Jun, 2025
|
|
| KEI Industries Ltd. |
3805.00
|
3,816.9
|
3,905
|
20.4
%
|
4,034.4
|
36,357.8
|
30 Jun, 2025
|
|
| Computer Age Managem.. |
3778.50
|
3,814
|
3,848
|
29.6
%
|
4,289
|
18,694.1
|
30 Jun, 2025
|
|
| Neelamalai Agro Indu.. |
3753.70
|
3,755
|
3,755
|
30.4
%
|
3,850
|
233.5
|
31 Mar, 2025
|
|
| Bannari Amman Sugars.. |
3753.00
|
3,800
|
3,871.4
|
15.5
%
|
3,942.4
|
4,706.1
|
30 Jun, 2025
|
|
| Akzo Nobel India Ltd. |
3662.00
|
3,733.6
|
3,863.6
|
21.7
%
|
3,915.5
|
16,676.9
|
30 Jun, 2025
|
|
| Ingersoll-Rand (Indi.. |
3651.10
|
3,709
|
3,920.7
|
22.2
%
|
4,282
|
11,525.8
|
31 Mar, 2025
|
|
| Cummins India Ltd. |
3620.30
|
3,651
|
3,672.6
|
7.9
%
|
3,672.6
|
100,354.7
|
31 Mar, 2025
|
|
| Larsen & Toubro Ltd. |
3605.40
|
3,627.9
|
3,671
|
9.0
%
|
3,685.3
|
507,120.4
|
30 Jun, 2025
|
|
| Gujarat Fluorochemic.. |
3583.20
|
3,643.6
|
3,757
|
26.6
%
|
3,757
|
39,361.5
|
30 Jun, 2025
|
|
| Torrent Pharmaceutic.. |
3553.30
|
3,560.8
|
3,755
|
6.2
%
|
3,787.9
|
120,259.8
|
30 Jun, 2025
|
|
| Lumax Industries Ltd. |
3545.00
|
3,788
|
3,970
|
14.6
%
|
4,149.9
|
3,313.8
|
30 Jun, 2025
|
|
| Uni Abex Alloy Produ.. |
3532.00
|
3,557.7
|
3,622.5
|
9.3
%
|
3,622.5
|
697.6
|
31 Mar, 2025
|
|
| SML Isuzu Ltd. |
3526.00
|
3,563.8
|
3,664.8
|
16.9
%
|
4,241.1
|
5,102.7
|
30 Jun, 2025
|
|
| Titan Company Ltd. |
3422.10
|
3,437
|
3,462.4
|
11.5
%
|
3,696
|
303,809.3
|
31 Mar, 2025
|
|
| TCPL Packaging Ltd. |
3404.50
|
3,453.9
|
3,673
|
30.5
%
|
3,950
|
3,098.1
|
30 Jun, 2025
|
|
| Thermax Ltd. |
3390.00
|
3,447
|
3,975
|
40.7
%
|
4,091.8
|
40,394.0
|
30 Jun, 2025
|
|
| Escorts Kubota Ltd. |
3333.70
|
3,368.6
|
3,500
|
24.6
%
|
3,509
|
37,296.7
|
30 Jun, 2025
|
|
| Kingfa Science & Tec.. |
3306.40
|
3,338.1
|
3,556.8
|
16.4
%
|
3,746.7
|
4,004.2
|
30 Jun, 2025
|
|
| Alfred Herbert (Indi.. |
3234.00
|
3,235
|
3,235
|
2
%
|
3,235
|
249.5
|
31 Mar, 2025
|
|
| Dr. Lal Pathlabs Ltd. |
3203.90
|
3,220.8
|
3,221
|
12.3
%
|
3,221
|
26,840.8
|
30 Jun, 2025
|
|
| Mahindra & Mahindra .. |
3187.40
|
3,229.6
|
3,240.1
|
3.5
%
|
3,303
|
396,362.4
|
30 Jun, 2025
|
|
| Ceat Ltd. |
3180.10
|
3,216
|
3,419.5
|
21.4
%
|
4,044
|
12,863.5
|
30 Jun, 2025
|
|
| Siemens Energy India.. |
3164.00
|
3,190
|
3,419
|
7.5
%
|
3,419
|
112,676.5
|
30 Jun, 2025
|
|
| Power Mech Projects .. |
3162.20
|
3,189.5
|
3,191
|
15.1
%
|
3,415
|
9,997.7
|
31 Mar, 2025
|
|
| Garware Hi-Tech Film.. |
3156.70
|
3,249.9
|
3,533.8
|
41.3
%
|
4,022.9
|
7,333.8
|
31 Mar, 2025
|
|
| AIA Engineering Ltd. |
3149.80
|
3,198
|
3,213.7
|
36.4
%
|
3,529.4
|
29,394.1
|
31 Mar, 2025
|
|
| Waaree Energies Ltd. |
3141.90
|
3,206.7
|
3,247.3
|
16.1
%
|
3,342
|
90,261.5
|
30 Jun, 2025
|
|
| TAAL Enterprises Ltd. |
3085.40
|
3,199
|
3,450.9
|
29.0
%
|
3,699
|
961.5
|
30 Jun, 2025
|
|
| Siemens Ltd. |
3072.80
|
3,083.7
|
3,114
|
62.2
%
|
3,354.9
|
109,428.7
|
31 Mar, 2025
|
|
| Technocraft Industri.. |
3072.80
|
3,192.7
|
3,233
|
21.9
%
|
3,383
|
6,966.9
|
31 Mar, 2025
|
|
| Pidilite Industries .. |
3065.30
|
3,117.9
|
3,117.9
|
10.2
%
|
3,117.9
|
155,922.3
|
30 Jun, 2025
|
|
| Tata Consultancy Ser.. |
3015.20
|
3,032.3
|
3,079.4
|
34.3
%
|
3,426.1
|
1,090,925.7
|
30 Jun, 2025
|
|
| TVS Motor Company Ltd. |
2958.20
|
2,989
|
3,001.8
|
1.5
%
|
3,001.8
|
140,540.3
|
30 Jun, 2025
|
|
| Kama Holdings Ltd. |
2950.00
|
3,095
|
3,140
|
9.7
%
|
3,265.5
|
9,466.7
|
31 Mar, 2025
|
|
| Tube Investments of .. |
2941.20
|
3,003.2
|
3,003.2
|
38.9
%
|
3,015
|
56,911.6
|
30 Jun, 2025
|
|
| Polychem Ltd. |
2897.85
|
2,950
|
2,950
|
22.2
%
|
2,950
|
117.1
|
30 Jun, 2025
|
|
| SRF Ltd. |
2891.20
|
2,965
|
3,095.4
|
13.0
%
|
3,325
|
85,702.3
|
30 Jun, 2025
|
|
| Timken India Ltd. |
2875.10
|
2,910
|
3,383.3
|
32.7
%
|
3,575
|
21,626.1
|
30 Jun, 2025
|
|
| Authum Investment & .. |
2864.30
|
2,896
|
2,904
|
1.4
%
|
2,904
|
48,648.7
|
30 Jun, 2025
|
|
| Radico Khaitan Ltd. |
2847.00
|
2,868.5
|
2,940
|
3.2
%
|
2,940
|
38,112.1
|
30 Jun, 2025
|
|
| Bharat Bijlee Ltd. |
2840.00
|
2,858.9
|
3,015
|
48.1
%
|
3,380
|
3,210.1
|
30 Jun, 2025
|
|
| Ethos Ltd. |
2839.10
|
2,875.8
|
2,875.8
|
16.6
%
|
2,959.3
|
7,596.8
|
31 Mar, 2025
|
|
| TVS Srichakra Ltd. |
2832.10
|
2,883.3
|
3,055.2
|
42.2
%
|
3,330
|
2,168.5
|
31 Mar, 2025
|
|
| GE Vernova T&D India.. |
2819.70
|
2,848
|
2,915
|
3.3
%
|
2,915
|
72,197.4
|
30 Jun, 2025
|
|
| ASM Technologies Ltd. |
2812.95
|
2,820
|
2,900
|
14.5
%
|
3,290
|
3,312.0
|
31 Mar, 2025
|
|
| Honda India Power Pr.. |
2810.30
|
2,830.8
|
2,975
|
37.5
%
|
3,256
|
2,850.5
|
31 Mar, 2025
|
|
| Styrenix Performance.. |
2793.70
|
2,838.4
|
2,945.5
|
20.1
%
|
3,251
|
4,912.9
|
31 Mar, 2025
|
|
| Invesco India Nifty .. |
2785.00
|
2,792.5
|
2,881.4
|
10.2
%
|
2,913.8
|
-
|
-
|
|
| Mazagon Dock Shipbui.. |
2757.70
|
2,794.3
|
2,887.9
|
26.9
%
|
3,326
|
111,240.1
|
30 Jun, 2025
|
|
| Grasim Industries Ltd. |
2733.40
|
2,772.7
|
2,824.9
|
5.6
%
|
2,841.3
|
183,000.4
|
31 Mar, 2025
|
|
| Prudent Corporate Ad.. |
2697.60
|
2,715
|
3,098
|
27.8
%
|
3,098
|
11,169.9
|
30 Jun, 2025
|
|
| NBI Industrial Finan.. |
2678.50
|
2,685
|
2,848.9
|
34.7
%
|
3,040.9
|
791.4
|
31 Mar, 2025
|
|
| MphasiS Ltd. |
2674.70
|
2,692.3
|
2,818.4
|
17.4
%
|
2,950.4
|
50,839.8
|
30 Jun, 2025
|
|
| Quantum Nifty 50 ETF |
2662.00
|
2,676.0
|
2,717.5
|
7.7
%
|
2,848.5
|
-
|
-
|
|
| GlaxoSmithKline Phar.. |
2652.80
|
2,721.2
|
3,198.1
|
24.5
%
|
3,358.9
|
44,940.0
|
30 Jun, 2025
|
|
| KDDL Ltd. |
2630.30
|
2,667.2
|
2,729.9
|
31.1
%
|
2,948.8
|
3,235.1
|
31 Mar, 2025
|
|
| Muthoot Finance Ltd. |
2607.60
|
2,633.8
|
2,677
|
4.1
%
|
2,718
|
104,686.9
|
31 Mar, 2025
|
|
| Data Patterns (India.. |
2600.90
|
2,626.9
|
2,735
|
20.4
%
|
3,038
|
14,560.9
|
31 Mar, 2025
|
|
| Anand Rathi Wealth L.. |
2593.50
|
2,625.8
|
2,700
|
5
%
|
2,730
|
21,531.4
|
30 Jun, 2025
|
|
| Angel One Ltd. |
2585.00
|
2,616.6
|
2,668.6
|
26.2
%
|
2,872
|
23,430.0
|
30 Jun, 2025
|
|
| Endurance Technologi.. |
2550.10
|
2,583.7
|
2,692
|
15.8
%
|
2,803.7
|
35,870.4
|
31 Mar, 2025
|
|
| Ajanta Pharma Ltd. |
2543.30
|
2,587.7
|
2,799.9
|
27.0
%
|
2,875.2
|
31,768.9
|
30 Jun, 2025
|
|
| Garden Reach Shipbui.. |
2536.60
|
2,590
|
2,691.9
|
28.3
%
|
2,998.7
|
29,057.3
|
31 Mar, 2025
|
|
| Mankind Pharma Ltd. |
2526.40
|
2,575.6
|
2,661.5
|
17.3
%
|
2,716.5
|
104,271.8
|
30 Jun, 2025
|
|
| Hindustan Unilever L.. |
2514.70
|
2,544
|
2,727.5
|
17.1
%
|
2,727.5
|
590,851.7
|
30 Jun, 2025
|
Screener for stocks trading below day's high
Last Updated: 07 Aug 2025, 11:08 a.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
11 Oct 2019
