LIO
| Stock | Current Price | Day High | Week High | % Distance from 52week high | Month High | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| Property Share Inves.. |
976101.00
|
995,000
|
1,000,000
|
7.0
%
|
1,003,000
|
3,406.6
|
31 Mar, 2025
|
|
| MRF Ltd. |
137950.00
|
138,500
|
139,450
|
6.4
%
|
147,435
|
58,506.0
|
31 Mar, 2025
|
|
| Elcid Investments Ltd. |
128140.50
|
129,135.7
|
130,499
|
61.4
%
|
132,786.9
|
2,562.8
|
31 Mar, 2025
|
|
| Page Industries Ltd. |
45185.00
|
45,990
|
47,485
|
9.4
%
|
48,800
|
50,398.9
|
31 Mar, 2025
|
|
| Honeywell Automation.. |
37720.00
|
38,250
|
39,230
|
37.1
%
|
39,930
|
33,350.1
|
31 Mar, 2025
|
|
| Bosch Ltd. |
32390.00
|
32,585
|
32,585
|
17.1
%
|
32,705
|
95,529.8
|
31 Mar, 2025
|
|
| Abbott India Ltd. |
31565.00
|
32,000
|
32,000
|
2.0
%
|
32,200
|
67,073.4
|
31 Mar, 2025
|
|
| Shree Cements Ltd. |
29305.00
|
29,780
|
30,200
|
8.2
%
|
31,920
|
105,734.5
|
31 Mar, 2025
|
|
| 3M India Ltd. |
29175.00
|
29,300
|
29,645
|
28.6
%
|
30,580
|
32,865.9
|
31 Mar, 2025
|
|
| Bombay Oxygen Invest.. |
24242.00
|
24,698
|
25,398
|
37.5
%
|
28,999
|
363.6
|
31 Mar, 2025
|
|
| JSW Holdings Ltd. |
21590.00
|
22,085
|
23,100
|
22.2
%
|
24,400
|
23,964.0
|
31 Mar, 2025
|
|
| Hitachi Energy India.. |
18461.00
|
18,850
|
18,850
|
9.1
%
|
20,298
|
82,285.1
|
31 Mar, 2025
|
|
| Solar Industries Ind.. |
17098.00
|
17,238
|
17,300
|
1.2
%
|
17,300
|
154,720.0
|
31 Mar, 2025
|
|
| LMW Ltd. |
16365.00
|
16,470
|
17,160
|
14.8
%
|
17,886
|
17,482.7
|
31 Mar, 2025
|
|
| PTC Industries Ltd. |
14770.00
|
14,895
|
15,850
|
17.9
%
|
15,900
|
22,131.5
|
31 Mar, 2025
|
|
| Dixon Technologies (.. |
14367.00
|
14,530
|
15,018
|
25.0
%
|
17,025
|
86,888.3
|
31 Mar, 2025
|
|
| Maharashtra Scooters.. |
14219.00
|
14,720
|
15,450
|
8.0
%
|
15,450
|
16,250.3
|
31 Mar, 2025
|
|
| Force Motors Ltd. |
13941.20
|
14,300
|
14,490
|
3.8
%
|
14,490
|
18,369.3
|
31 Mar, 2025
|
|
| Disa India Ltd. |
13907.15
|
13,932.5
|
14,300
|
33.5
%
|
15,800
|
2,022.4
|
31 Mar, 2025
|
|
| Bajaj Holdings & Inv.. |
13684.00
|
13,858
|
14,632
|
7.2
%
|
14,740
|
152,294.0
|
31 Mar, 2025
|
|
| Polson Ltd. |
13380.00
|
13,450
|
13,800
|
25.5
%
|
14,500
|
160.6
|
31 Mar, 2025
|
|
| Procter & Gamble Hyg.. |
13363.00
|
13,430
|
13,523
|
24.7
%
|
14,543
|
43,377.2
|
31 Mar, 2025
|
|
| ZF Commercial Vehicl.. |
13324.00
|
13,373
|
13,640
|
23.8
%
|
14,250
|
25,272.4
|
31 Mar, 2025
|
|
| Maruti Suzuki India .. |
12748.00
|
12,880
|
12,880
|
6.8
%
|
13,046
|
400,800.4
|
31 Mar, 2025
|
|
| Neuland Laboratories.. |
12267.00
|
12,561
|
13,950
|
32.2
%
|
13,950
|
15,738.4
|
31 Mar, 2025
|
|
| UltraTech Cement Ltd. |
11406.00
|
11,479
|
11,518
|
7.6
%
|
11,991
|
336,111.1
|
31 Mar, 2025
|
|
| Elantas Beck India L.. |
10932.00
|
11,298
|
11,298
|
27.0
%
|
11,298
|
8,666.6
|
31 Mar, 2025
|
|
| Tasty Bite Eatables .. |
10845.00
|
11,063
|
11,207
|
28.6
%
|
11,207
|
2,782.8
|
31 Mar, 2025
|
|
| 2.50%GOLDBONDS2032SR.. |
10837.67
|
11,000
|
11,000
|
1.5
%
|
11,000
|
-
|
-
|
|
| Vadilal Enterprises .. |
10650.40
|
10,650.7
|
11,300
|
27.2
%
|
13,750
|
918.8
|
31 Mar, 2025
|
|
| TVS Holdings Ltd. |
10540.00
|
10,919
|
11,587
|
30.4
%
|
11,930
|
21,324.6
|
31 Mar, 2025
|
|
| Inox Wind Energy Ltd. |
10522.00
|
10,625
|
11,495
|
24.3
%
|
11,799
|
12,676.5
|
31 Mar, 2025
|
|
| Gillette India Ltd. |
10367.50
|
10,490
|
10,778
|
3.8
%
|
10,778
|
33,782.7
|
31 Mar, 2025
|
|
| 2.50%GOLDBONDS2031SR.. |
10326.31
|
10,347.9
|
10,347.9
|
0.2
%
|
10,347.9
|
-
|
-
|
|
| Bharat Rasayan Ltd. |
10291.00
|
10,450
|
10,585.5
|
28.0
%
|
10,585.5
|
4,276.2
|
31 Mar, 2025
|
|
| 2.50%GOLDBONDS2031SR.. |
10244.63
|
10,280
|
10,280
|
0.3
%
|
10,280
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR-I |
10226.46
|
10,300.0
|
10,300.0
|
0.7
%
|
10,300.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
10197.82
|
10,294.0
|
10,294.0
|
0.9
%
|
10,294.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
10182.84
|
10,200
|
10,200
|
0.2
%
|
10,200
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-X |
10153.33
|
10,475
|
10,475
|
3.1
%
|
10,475
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
10073.06
|
10,075
|
10,080.0
|
0.1
%
|
10,080.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
10049.38
|
10,099.0
|
10,100.0
|
0.5
%
|
10,100.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-I |
10028.52
|
10,046
|
10,150
|
1.2
%
|
10,150
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
10000.00
|
10,050
|
10,050
|
0.5
%
|
10,050
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9999.50
|
10,049
|
10,049
|
0.5
%
|
10,049
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
9979.69
|
9,991
|
9,991
|
0.1
%
|
9,991
|
-
|
-
|
|
| 2.50%GOLDBONDS2025SR.. |
9974.98
|
9,975
|
9,975
|
0.0
%
|
9,975
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-V |
9968.00
|
9,999
|
10,010.1
|
0.4
%
|
10,010.1
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-I |
9954.80
|
9,959
|
10,024.0
|
0.7
%
|
10,024.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9938.66
|
10,000
|
10,230
|
2.8
%
|
10,230
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9931.72
|
9,941
|
10,099
|
1.7
%
|
10,099
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-X |
9929.00
|
9,929.9
|
10,148.5
|
2.2
%
|
10,148.5
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9928.04
|
9,949.0
|
9,997
|
0.7
%
|
9,997
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9927.69
|
9,930
|
10,000
|
0.7
%
|
10,000
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
9927.44
|
10,135
|
10,140
|
2.1
%
|
10,140
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9926.61
|
9,930.0
|
9,990.0
|
0.6
%
|
9,990.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9919.77
|
9,920
|
9,994
|
0.7
%
|
9,994
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-V |
9912.24
|
9,939.0
|
9,990.0
|
0.8
%
|
9,990.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9908.93
|
9,909
|
9,965
|
0.6
%
|
9,965
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-II |
9904.27
|
9,909.3
|
9,999
|
0.9
%
|
9,999
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-VI |
9903.33
|
9,922
|
9,980
|
0.8
%
|
9,980
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-X |
9892.83
|
9,921
|
10,100
|
2.1
%
|
10,100
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9890.00
|
9,897.0
|
9,950
|
1.1
%
|
10,000
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9888.11
|
9,989
|
9,989
|
1.0
%
|
9,989
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
9887.44
|
9,900
|
10,126.2
|
2.4
%
|
10,126.2
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-I |
9885.37
|
9,926.9
|
9,947
|
0.6
%
|
9,947
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
9885.00
|
9,949.9
|
9,980.0
|
1.0
%
|
9,980.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9875.00
|
9,900
|
9,980
|
1.1
%
|
9,980
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
9870.00
|
9,900.8
|
10,090.0
|
2.2
%
|
10,090.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9851.78
|
9,902
|
9,902
|
0.5
%
|
9,902
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR-I |
9845.58
|
9,899.0
|
10,100
|
2.5
%
|
10,100
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
9840.00
|
9,920.0
|
10,099
|
2.6
%
|
10,099
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9820.01
|
9,900.0
|
9,900.0
|
0.8
%
|
9,900.0
|
-
|
-
|
|
| Benares Hotels Ltd. |
9750.25
|
9,854.7
|
10,190.0
|
22.0
%
|
10,199
|
1,267.5
|
31 Mar, 2025
|
|
| AstraZeneca Pharma I.. |
9734.50
|
10,053
|
10,691
|
8.9
%
|
10,691
|
24,336.3
|
31 Mar, 2025
|
|
| Oracle Financial Ser.. |
9656.00
|
9,766.5
|
9,775
|
27.0
%
|
9,775
|
83,907.6
|
31 Mar, 2025
|
|
| LIC MF Gold Exchange.. |
9053.95
|
9,084
|
9,193
|
1.6
%
|
9,193
|
-
|
-
|
|
| Voltamp Transformers.. |
8692.50
|
8,814
|
9,100
|
41.3
%
|
9,335
|
8,794.3
|
31 Mar, 2025
|
|
| Invesco India Gold E.. |
8672.80
|
8,732.5
|
8,941.2
|
3.0
%
|
8,941.2
|
-
|
-
|
|
| Bajaj Auto Ltd. |
8468.00
|
8,657.5
|
8,770
|
33.7
%
|
9,007
|
236,475.3
|
31 Mar, 2025
|
|
| Wendt (India) Ltd. |
8325.00
|
8,434.5
|
8,684
|
53.8
%
|
8,820
|
1,665
|
31 Mar, 2025
|
|
| Godfrey Phillips Ind.. |
8154.50
|
8,292
|
8,476
|
11.8
%
|
8,898
|
42,398.4
|
31 Mar, 2025
|
|
| Apar Industries Ltd. |
7969.50
|
8,055
|
8,248
|
32.3
%
|
8,350
|
32,012.1
|
31 Mar, 2025
|
|
| Multi Commodity Exch.. |
7936.50
|
8,029.5
|
8,029.5
|
1.2
%
|
8,029.5
|
40,474.9
|
31 Mar, 2025
|
|
| Hawkins Cookers Ltd. |
7800.20
|
7,850
|
8,040
|
15.2
%
|
8,149
|
4,124.6
|
31 Mar, 2025
|
|
| Bengal & Assam Compa.. |
7551.95
|
7,660.0
|
7,738.6
|
34.3
%
|
7,889
|
8,530.9
|
31 Mar, 2025
|
|
| Dynamatic Technologi.. |
7279.00
|
7,319.5
|
7,548.5
|
18.6
%
|
7,548.5
|
4,943.5
|
31 Mar, 2025
|
|
| Nuvama Wealth Manage.. |
7272.00
|
7,437.5
|
7,688.5
|
6.8
%
|
7,800
|
26,173.0
|
31 Mar, 2025
|
|
| Lakshmi Mills Compan.. |
7142.80
|
7,250
|
7,250
|
8.1
%
|
7,250
|
496.9
|
31 Mar, 2025
|
|
| Atul Ltd. |
7047.50
|
7,192
|
7,400
|
13.8
%
|
7,502
|
20,749.1
|
31 Mar, 2025
|
|
| Linde India Ltd. |
7016.00
|
7,161.5
|
7,489
|
28.0
%
|
7,870
|
59,835.4
|
31 Mar, 2025
|
|
| Cera Sanitaryware Ltd. |
6968.50
|
7,138
|
7,275
|
35.4
%
|
7,275
|
8,987.6
|
31 Mar, 2025
|
|
| Apollo Hospitals Ent.. |
6933.50
|
7,030
|
7,138
|
8.1
%
|
7,138
|
99,693.1
|
31 Mar, 2025
|
|
| ICRA Ltd. |
6719.50
|
6,862.5
|
6,900
|
13.1
%
|
6,998
|
6,485.1
|
31 Mar, 2025
|
|
| Nalwa Sons Investmen.. |
6701.00
|
6,751.5
|
7,198
|
32.8
%
|
7,289
|
3,441.8
|
31 Mar, 2025
|
|
| Industrial & Prudent.. |
6697.00
|
6,811.9
|
6,811.9
|
19.3
%
|
6,811.9
|
1,122.3
|
31 Mar, 2025
|
|
| Amber Enterprises In.. |
6693.00
|
6,728
|
6,728
|
18.1
%
|
6,868
|
22,677.8
|
31 Mar, 2025
|
|
| Divi's Laboratories .. |
6549.00
|
6,649
|
6,862.5
|
4.6
%
|
6,862.5
|
173,855.4
|
31 Mar, 2025
|
|
| Tata Investment Corp.. |
6527.50
|
6,666
|
7,390
|
19.2
%
|
7,425
|
33,026.1
|
31 Mar, 2025
|
|
| Tata Elxsi Ltd. |
6449.50
|
6,470
|
6,680
|
29.0
%
|
6,735
|
40,170.5
|
31 Mar, 2025
|
|
| Blue Dart Express Ltd. |
6229.00
|
6,362.5
|
6,599.5
|
34.4
%
|
7,225
|
14,780.1
|
31 Mar, 2025
|
|
| Sanofi India Ltd. |
6058.00
|
6,085
|
6,226
|
20.3
%
|
6,397
|
13,951.9
|
31 Mar, 2025
|
|
| ABB India Ltd. |
6044.00
|
6,089.5
|
6,195
|
33.9
%
|
6,260
|
128,077.4
|
31 Mar, 2025
|
|
| Persistent Systems L.. |
6025.50
|
6,128
|
6,145
|
11.2
%
|
6,145
|
93,907.4
|
31 Mar, 2025
|
|
| Polycab India Ltd. |
5989.00
|
6,229.5
|
6,229.5
|
21.2
%
|
6,260
|
90,117.9
|
31 Mar, 2025
|
|
| Procter & Gamble Hea.. |
5951.00
|
5,972.5
|
6,175.5
|
3.6
%
|
6,175.5
|
9,878.3
|
31 Mar, 2025
|
|
| JK Cement Ltd. |
5876.00
|
6,004.5
|
6,145
|
4.4
%
|
6,145
|
45,402.9
|
31 Mar, 2025
|
|
| Kovai Medical Center.. |
5810.05
|
5,938.2
|
6,098.0
|
9.2
%
|
6,235
|
6,357.5
|
31 Mar, 2025
|
|
| Pfizer Ltd. |
5792.50
|
5,908.5
|
5,993
|
10.2
%
|
5,993
|
26,499.4
|
31 Mar, 2025
|
|
| Trent Ltd. |
5735.00
|
5,759
|
5,838
|
31.3
%
|
5,955
|
203,872.1
|
31 Mar, 2025
|
|
| Kaynes Technology In.. |
5720.00
|
5,799
|
5,799
|
26.9
%
|
6,305.5
|
36,656.2
|
31 Mar, 2025
|
|
| Bayer Cropscience Ltd. |
5659.50
|
5,681.5
|
5,681.5
|
21.4
%
|
5,857.9
|
25,435.0
|
31 Mar, 2025
|
|
| Crisil Ltd. |
5601.50
|
5,652
|
6,010
|
19.4
%
|
6,010
|
40,963.8
|
31 Mar, 2025
|
|
| Britannia Industries.. |
5572.50
|
5,619.5
|
5,700
|
13.9
%
|
5,731
|
134,223.9
|
31 Mar, 2025
|
|
| LTIMindtree Ltd. |
5450.50
|
5,543.5
|
5,554.5
|
19.5
%
|
5,554.5
|
161,525.3
|
31 Mar, 2025
|
|
| Vadilal Industries L.. |
5396.50
|
5,426
|
5,521
|
27.1
%
|
7,100
|
3,878.9
|
31 Mar, 2025
|
|
| Eicher Motors Ltd. |
5393.00
|
5,463
|
5,463
|
8.7
%
|
5,628
|
147,901.6
|
31 Mar, 2025
|
|
| Shilchar Technologie.. |
5316.45
|
5,450
|
5,599.9
|
13.2
%
|
6,125
|
6,082.1
|
31 Mar, 2025
|
|
| InterGlobe Aviation .. |
5273.00
|
5,334.5
|
5,652.5
|
8.0
%
|
5,729
|
203,806.8
|
31 Mar, 2025
|
|
| Craftsman Automation.. |
5245.50
|
5,350
|
5,519
|
26.3
%
|
5,842.3
|
12,513.5
|
31 Mar, 2025
|
|
| Pilani Investment an.. |
5198.60
|
5,320.5
|
5,480
|
36.7
%
|
5,607
|
5,756.0
|
31 Mar, 2025
|
|
| Esab India Ltd. |
5136.00
|
5,180
|
5,289
|
26.6
%
|
5,499
|
7,905.8
|
31 Mar, 2025
|
|
| Kalyani Investment C.. |
5085.50
|
5,208.5
|
5,425
|
38.2
%
|
5,439
|
2,220.0
|
31 Mar, 2025
|
|
| Sanofi Consumer Heal.. |
5077.00
|
5,099
|
5,226
|
8.0
%
|
5,520
|
11,692.6
|
31 Mar, 2025
|
|
| BASF India Ltd. |
5027.00
|
5,125
|
5,218
|
42.5
%
|
5,424
|
21,759.7
|
31 Mar, 2025
|
|
| Hindustan Aeronautic.. |
4994.00
|
5,068
|
5,145
|
12.0
%
|
5,157.9
|
333,986.2
|
31 Mar, 2025
|
|
| HDFC Asset Managemen.. |
4943.00
|
5,012.1
|
5,206.9
|
6.4
%
|
5,278.9
|
105,735.5
|
31 Mar, 2025
|
|
| Raja Bahadur Interna.. |
4942.95
|
4,960
|
5,280
|
54.0
%
|
5,520
|
123.6
|
31 Mar, 2025
|
|
| The Orissa Minerals .. |
4838.50
|
4,930
|
5,378.5
|
50.2
%
|
5,735
|
2,903.1
|
31 Mar, 2025
|
|
| Alkem Laboratories L.. |
4805.00
|
4,847.5
|
5,005
|
25.4
%
|
5,400
|
57,451.0
|
31 Mar, 2025
|
|
| Sundaram Finance Ltd. |
4790.00
|
4,935
|
5,105
|
13.5
%
|
5,419
|
53,218.8
|
31 Mar, 2025
|
|
| Navin Fluorine Inter.. |
4740.00
|
4,795.5
|
4,795.5
|
1.2
%
|
4,795.5
|
23,503.9
|
31 Mar, 2025
|
|
| Foseco India Ltd. |
4631.10
|
4,735.8
|
4,974.2
|
14.6
%
|
4,974.2
|
2,957.7
|
31 Mar, 2025
|
|
| SKF India Ltd. |
4624.40
|
4,640
|
4,755
|
37.1
%
|
4,964.2
|
22,862.1
|
31 Mar, 2025
|
|
| Fine Organic Industr.. |
4619.30
|
4,679.8
|
4,872
|
22.5
%
|
4,881
|
14,162.8
|
31 Mar, 2025
|
|
| Supreme Industries L.. |
4616.60
|
4,723.3
|
4,739
|
27.0
%
|
4,739
|
58,643.2
|
31 Mar, 2025
|
|
| BEML Ltd. |
4464.20
|
4,519.9
|
4,519.9
|
18.7
%
|
4,569
|
18,590.9
|
31 Mar, 2025
|
|
| L&T Technology Servi.. |
4413.20
|
4,469
|
4,609
|
26.4
%
|
4,609
|
46,768.6
|
31 Mar, 2025
|
|
| Dr. Agarwal's Eye Ho.. |
4364.25
|
4,448.0
|
4,561
|
40.2
%
|
4,561
|
2,051.2
|
31 Mar, 2025
|
|
| Hero MotoCorp Ltd. |
4357.90
|
4,432
|
4,486.7
|
30.2
%
|
4,486.7
|
87,164.8
|
31 Mar, 2025
|
|
| Paushak Ltd. |
4342.50
|
4,443.8
|
4,505
|
32.0
%
|
4,950
|
1,338.4
|
31 Mar, 2025
|
|
| Simplex Mills Compan.. |
4340.55
|
4,797
|
5,049.6
|
41.2
%
|
5,049.6
|
13.0
|
31 Mar, 2025
|
|
| Naga Dhunseri Group .. |
4250.80
|
4,325.9
|
4,420
|
36.5
%
|
4,685.4
|
425.1
|
31 Mar, 2025
|
|
| Keltech Energies Ltd. |
4229.90
|
4,341
|
4,680
|
18.6
%
|
5,198
|
423.0
|
31 Mar, 2025
|
|
| Avenue Supermarts Ltd. |
4228.40
|
4,240
|
4,240
|
22.9
%
|
4,247.7
|
275,156.0
|
31 Mar, 2025
|
|
| Garware Hi-Tech Film.. |
4185.20
|
4,300
|
4,463.6
|
22.2
%
|
4,782.9
|
9,723.2
|
31 Mar, 2025
|
|
| Computer Age Managem.. |
4146.10
|
4,198
|
4,329.9
|
22.8
%
|
4,330
|
20,498.4
|
31 Mar, 2025
|
|
| PI Industries Ltd. |
4138.70
|
4,170
|
4,198
|
13.8
%
|
4,198
|
62,791.6
|
31 Mar, 2025
|
|
| Swaraj Engines Ltd. |
4113.60
|
4,150
|
4,150
|
8.0
%
|
4,155
|
4,997.0
|
31 Mar, 2025
|
|
| Frontier Springs Ltd. |
4110.00
|
4,150
|
4,274
|
4.6
%
|
4,308
|
1,618.7
|
31 Mar, 2025
|
|
| Vardhman Holdings Ltd. |
4086.60
|
4,110.7
|
4,255.6
|
29.1
%
|
4,469
|
1,304.2
|
31 Mar, 2025
|
|
| Schaeffler India Ltd. |
3977.40
|
4,049.4
|
4,262.6
|
19.7
%
|
4,364.8
|
62,168.2
|
31 Mar, 2025
|
|
| Bannari Amman Sugars.. |
3905.00
|
3,964.4
|
4,141.5
|
12.1
%
|
4,403.9
|
4,896.8
|
31 Mar, 2025
|
|
| Ingersoll-Rand (Indi.. |
3874.60
|
3,893
|
3,903.7
|
22.2
%
|
4,179
|
12,231.3
|
31 Mar, 2025
|
|
| TechNVision Ventures.. |
3809.50
|
3,877
|
4,079
|
52.4
%
|
5,088
|
2,390.5
|
31 Mar, 2025
|
|
| VST Tillers Tractors.. |
3760.70
|
3,793
|
3,810
|
30.7
%
|
3,989.2
|
3,250.5
|
31 Mar, 2025
|
|
| TCPL Packaging Ltd. |
3704.50
|
3,725.9
|
3,868.9
|
24.4
%
|
4,460
|
3,371.1
|
31 Mar, 2025
|
|
| Kirloskar Industries.. |
3645.90
|
3,736.4
|
3,920.1
|
43.6
%
|
3,944.9
|
3,797.8
|
31 Mar, 2025
|
|
| V-Mart Retail Ltd. |
3620.80
|
3,685
|
3,742
|
19.9
%
|
3,742
|
7,184.9
|
31 Mar, 2025
|
|
| eClerx Services Ltd. |
3616.80
|
3,650
|
3,780
|
6.7
%
|
3,780
|
17,234.2
|
31 Mar, 2025
|
|
| Ceat Ltd. |
3607.20
|
3,675.6
|
3,880
|
10.8
%
|
4,044
|
14,591.2
|
31 Mar, 2025
|
|
| Larsen & Toubro Ltd. |
3601.50
|
3,639.1
|
3,708
|
9.1
%
|
3,708.9
|
506,517.0
|
31 Mar, 2025
|
|
| KEI Industries Ltd. |
3590.70
|
3,674.8
|
3,861
|
25.9
%
|
3,861
|
34,310.1
|
31 Mar, 2025
|
|
| Gujarat Fluorochemic.. |
3533.90
|
3,555
|
3,776.3
|
27.6
%
|
4,050
|
38,819.9
|
31 Mar, 2025
|
|
| Thermax Ltd. |
3508.80
|
3,527.2
|
3,659.9
|
39.9
%
|
3,659.9
|
41,809.6
|
31 Mar, 2025
|
|
| Tanfac Industries Ltd. |
3502.40
|
3,587.0
|
3,636
|
11.8
%
|
3,636
|
3,493.6
|
31 Mar, 2025
|
|
| Uni Abex Alloy Produ.. |
3499.95
|
3,500
|
3,521
|
10.1
%
|
3,721
|
691.2
|
31 Mar, 2025
|
|
| Titan Company Ltd. |
3467.80
|
3,480
|
3,559.8
|
10.3
%
|
3,649.5
|
307,866.5
|
31 Mar, 2025
|
|
| Tata Consultancy Ser.. |
3451.40
|
3,538
|
3,538
|
24.8
%
|
3,558
|
1,248,746.7
|
31 Mar, 2025
|
|
| John Cockerill India.. |
3409.50
|
3,477.0
|
3,749.9
|
47.1
%
|
3,990
|
1,683.5
|
31 Mar, 2025
|
|
| AIA Engineering Ltd. |
3384.30
|
3,462.9
|
3,549
|
31.6
%
|
3,620
|
31,582.4
|
31 Mar, 2025
|
|
| Siemens Ltd. |
3355.80
|
3,370
|
3,398
|
58.7
%
|
3,409
|
119,506.9
|
31 Mar, 2025
|
|
| TAAL Enterprises Ltd. |
3355.00
|
3,429.8
|
3,749.8
|
22.8
%
|
4,344
|
1,045.5
|
31 Mar, 2025
|
|
| Styrenix Performance.. |
3319.50
|
3,362.9
|
3,498
|
5.1
%
|
3,498
|
5,837.5
|
31 Mar, 2025
|
|
| GlaxoSmithKline Phar.. |
3286.40
|
3,306.7
|
3,467
|
6.5
%
|
3,515.7
|
55,673.6
|
31 Mar, 2025
|
|
| Cummins India Ltd. |
3277.80
|
3,312.3
|
3,403.3
|
21.4
%
|
3,419.5
|
90,860.6
|
31 Mar, 2025
|
|
| Escorts Kubota Ltd. |
3270.20
|
3,282
|
3,282
|
26.0
%
|
3,593.6
|
36,586.3
|
31 Mar, 2025
|
|
| Lumax Industries Ltd. |
3265.20
|
3,363.9
|
3,363.9
|
2.9
%
|
3,363.9
|
3,052.2
|
31 Mar, 2025
|
|
| Mazagon Dock Shipbui.. |
3257.40
|
3,326.9
|
3,414
|
13.7
%
|
3,775
|
131,397.0
|
31 Mar, 2025
|
|
| Timken India Ltd. |
3236.80
|
3,253.5
|
3,467.3
|
32.8
%
|
3,467.3
|
24,346.8
|
31 Mar, 2025
|
|
| Akzo Nobel India Ltd. |
3235.20
|
3,249.9
|
3,321.6
|
30.8
%
|
3,745
|
14,733.2
|
31 Mar, 2025
|
|
| Garden Reach Shipbui.. |
3228.80
|
3,286
|
3,286
|
8.6
%
|
3,532.2
|
36,986.5
|
31 Mar, 2025
|
|
| Torrent Pharmaceutic.. |
3227.00
|
3,254.9
|
3,295
|
10.1
%
|
3,371.9
|
109,216.3
|
31 Mar, 2025
|
|
| Kingfa Science & Tec.. |
3109.90
|
3,127.6
|
3,160
|
21.3
%
|
3,590
|
3,766.2
|
31 Mar, 2025
|
|
| Power Mech Projects .. |
3102.90
|
3,160.8
|
3,240
|
16.7
%
|
3,398.9
|
9,810.2
|
31 Mar, 2025
|
|
| TVS Srichakra Ltd. |
3101.10
|
3,159.1
|
3,279.9
|
36.7
%
|
3,279.9
|
2,374.5
|
31 Mar, 2025
|
|
| SRF Ltd. |
3074.40
|
3,141.8
|
3,141.8
|
3.0
%
|
3,169.9
|
91,132.8
|
31 Mar, 2025
|
|
| Mahindra & Mahindra .. |
3041.10
|
3,074.9
|
3,124
|
7.0
%
|
3,157
|
378,169.5
|
31 Mar, 2025
|
|
| Data Patterns (India.. |
3001.20
|
3,065
|
3,139
|
17.9
%
|
3,268.8
|
16,801.9
|
31 Mar, 2025
|
|
| Alfred Herbert (Indi.. |
2970.10
|
3,039
|
3,039
|
10.0
%
|
3,300
|
229.1
|
31 Mar, 2025
|
|
| Pidilite Industries .. |
2968.20
|
3,019.9
|
3,080
|
13.1
%
|
3,135.7
|
150,977.1
|
31 Mar, 2025
|
|
| NBI Industrial Finan.. |
2914.40
|
3,040
|
3,320.9
|
28.9
%
|
3,320.9
|
861.1
|
31 Mar, 2025
|
|
| Dr. Lal Pathlabs Ltd. |
2911.50
|
2,939.8
|
3,029.7
|
20.3
%
|
3,029.7
|
24,391.2
|
31 Mar, 2025
|
|
| Tube Investments of .. |
2898.60
|
2,919.9
|
3,119.9
|
39.7
%
|
3,255
|
56,086.1
|
31 Mar, 2025
|
|
| Bharat Bijlee Ltd. |
2894.80
|
2,951.8
|
3,083
|
49.1
%
|
3,370
|
3,272.0
|
31 Mar, 2025
|
|
| Technocraft Industri.. |
2872.10
|
2,914.6
|
3,069
|
27.0
%
|
3,250
|
6,511.9
|
31 Mar, 2025
|
|
| Angel One Ltd. |
2866.90
|
2,919.1
|
3,174.4
|
18.2
%
|
3,285
|
25,938.9
|
31 Mar, 2025
|
|
| Kama Holdings Ltd. |
2850.00
|
2,869
|
2,870.0
|
8.0
%
|
2,870.0
|
9,145.8
|
31 Mar, 2025
|
|
| Ratnamani Metals & T.. |
2849.30
|
2,880
|
2,950
|
28.4
%
|
2,968.5
|
19,971.3
|
31 Mar, 2025
|
|
| KDDL Ltd. |
2848.50
|
2,979.8
|
3,079.8
|
25.3
%
|
3,079.8
|
3,503.5
|
31 Mar, 2025
|
Screener for stocks trading below day's high
Last Updated: 18 Jun 2025, 06:03 p.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
11 Oct 2019
