White Marubozu Candlestick (Bullish)

<p>The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the <strong>open price of a stock = day low, and close price = day high</strong>, we have the bullish or White Marubozu. A White Marubozu is a <strong>one day bullish indicator</strong> that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. </p> <p>(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)</p>

Last Updated: 18 Jul 2025, 11:54 a.m. (IST)

Query : Day White Marubozu
Starfolio Launch Starfolio Launch
Screen trading with Starfolio baskets

Buy your screener stocks with Starfolio baskets

+ - / * < = > ( AND OR )
Write Query
Advanced
Edit columns to display in the screener
Current Price   Day change %   Week change %   5Day SMA   5Day EMA   10Day SMA   Day Candlestick Strength [Bullish minus Bearish]   Prev Day Close   Last End of Day  
Edit your preferred default stock group
Stock Day change % Current Price Week change % 5Day SMA 5Day EMA 10Day SMA Day Candlestick Strength [Bullish minus Bearish] Prev Day Close Last End of Day My Notes
Bulkcorp Internation..
83.40 17 Jul, 2025
Rex Sealing & Packin..
212.00 14 Jul, 2025
Angel Fibers Ltd.
17.73 10 Jul, 2025
Lykis Ltd.
40.00 17 Jul, 2025
Race Eco Chain Ltd.
245.20 17 Jul, 2025
Super Bakers (India)..
29.40 17 Jul, 2025
SP Refractories Ltd.
152.25 17 Jul, 2025
Subhash Silk Mills L..
69.32 17 Jul, 2025
TCI Industries Ltd.
1443.50 16 Jul, 2025
SBEC Sugar Ltd.
47.91 17 Jul, 2025
Electrotherm (India)..
1174.70 17 Jul, 2025
Naturewings Holidays..
68.96 17 Jul, 2025
Deccan Bearings Ltd.
108.70 14 Jul, 2025
Rolcon Engineering C..
792.65 17 Jul, 2025
Jayatma Industries L..
15.77 17 Jul, 2025
Shri Niwas Leasing a..
10.52 14 Jul, 2025
White Organic Retail..
5.26 14 Jul, 2025
Mish Designs Ltd.
65.67 17 Jul, 2025
Veefin Solutions Ltd.
368.35 17 Jul, 2025
G-Tec Jainx Educatio..
27.79 17 Jul, 2025
Nam Securities Ltd.
87.70 17 Jul, 2025
Mehta Integrated Fin..
33.11 17 Jul, 2025
Ashiana Agro Industr..
14.17 17 Jul, 2025
Woodsvilla Ltd.
13.12 16 Jul, 2025
Indergiri Finance Ltd.
20.53 17 Jul, 2025
Adline Chem Lab Ltd.
15.69 17 Jul, 2025
CCL International Ltd.
31.60 17 Jul, 2025
Technocraft Industri..
3262.40 17 Jul, 2025
Jayabharat Credit Ltd.
11.47 15 Jul, 2025
Advance Petrochemica..
211.55 17 Jul, 2025
Krishna Filament Ind..
7.03 17 Jul, 2025
CJ Gelatine Products..
18.54 16 Jul, 2025
Chamunda Electricals..
50.25 17 Jul, 2025
Charms Industries Ltd.
4.93 17 Jul, 2025
Cindrella Hotels Ltd.
77.58 17 Jul, 2025
Sreechem Resins Ltd.
36.95 17 Jul, 2025
Polo Hotels Ltd.
10.24 17 Jul, 2025
Real Touch Finance L..
60.00 10 Jul, 2025
SBL Infratech Ltd.
38.76 16 Jul, 2025
Growington Ventures ..
1.34 17 Jul, 2025
Ambani Orgochem Ltd.
141.90 17 Jul, 2025
Ajwa Fun World & Res..
54.10 17 Jul, 2025
Octavius Plantations..
58.00 15 Jul, 2025
Spice Islands Indust..
49.00 17 Jul, 2025
Vasa Retail and Over..
4.70 16 Jul, 2025
Newjaisa Technologie..
35.35 17 Jul, 2025
BGIL Films & Technol..
11.55 17 Jul, 2025
Munoth Financial Ser..
58.00 17 Jul, 2025
A2Z Infra Engineerin..
21.60 17 Jul, 2025
AA Plus Tradelink Ltd.
0.77 17 Jul, 2025
A and M Jumbo Bags L..
6.95 16 Jul, 2025
Shanti Educational I..
95.97 17 Jul, 2025
NACDAC Infrastructur..
40.00 17 Jul, 2025
VKJ Infradevelopers ..
0.31 14 Jul, 2025
Modern Engineering &..
36.79 17 Jul, 2025
Bharat Road Network ..
22.75 17 Jul, 2025
VJTF Eduservices Ltd.
96.50 17 Jul, 2025
Gautam Exim Ltd.
235.00 17 Jul, 2025
Jayant Infratech Ltd.
78.54 17 Jul, 2025
Amiable Logistic (In..
73.95 17 Jul, 2025
Ekansh Concepts Ltd.
224.70 17 Jul, 2025
Dalal Street Investm..
431.75 17 Jul, 2025
Dhanashree Electroni..
166.55 17 Jul, 2025
Sai Capital Ltd.
251.35 17 Jul, 2025
Fratelli Vineyards L..
148.85 17 Jul, 2025
Naman In-Store (Indi..
108.55 17 Jul, 2025
U H Zaveri Ltd.
18.75 17 Jul, 2025
Rex Pipes and Cables..
135.50 17 Jul, 2025
Lyons Corporate Mark..
19.86 17 Jul, 2025
Take Solutions Ltd.
9.96 17 Jul, 2025
GB Logistics Commerc..
52.97 17 Jul, 2025
Ken Enterprises Ltd.
42.00 17 Jul, 2025
Ganon Products Ltd.
13.71 17 Jul, 2025
Shyam Century Ferrou..
8.07 17 Jul, 2025
Sikozy Realtors Ltd.
1.08 17 Jul, 2025
PVV Infra Ltd.
4.98 17 Jul, 2025
Sonal Mercantile Ltd.
102.45 17 Jul, 2025
Jungle Camps India L..
60.00 17 Jul, 2025
Gayatri Highways Ltd.
1.79 17 Jul, 2025
Jay Kailash Namkeen ..
60.67 17 Jul, 2025
Shree Ram Proteins L..
0.63 17 Jul, 2025
Maxvolt Energy Indus..
259.50 17 Jul, 2025
Royal Arc Electrodes..
160.00 17 Jul, 2025
Addictive Learning T..
164.00 17 Jul, 2025
Ginni Filaments Ltd.
44.88 17 Jul, 2025
Saumya Consultants L..
159.00 17 Jul, 2025
Containe Technologie..
43.45 17 Jul, 2025
Hindustan Copper Ltd.
270.50 17 Jul, 2025
Enser Communications..
17.00 17 Jul, 2025
Ultra Wiring Connect..
123.60 17 Jul, 2025
Harshil Agrotech Ltd.
1.33 17 Jul, 2025
2.50%GOLDBONDS2025 S..
9850.24 17 Jul, 2025
Diggi Multitrade Ltd.
17.10 16 Jul, 2025
Neptune Petrochemica..
143.00 17 Jul, 2025
Jiwanram Sheoduttrai..
8.45 15 Jul, 2025
Amco India Ltd.
90.85 17 Jul, 2025
Tirupati Foam Ltd.
97.50 15 Jul, 2025
Dynavision Ltd.
270.90 17 Jul, 2025
Mega Corporation Ltd.
2.75 17 Jul, 2025
Delton Cables Ltd.
703.40 17 Jul, 2025
BSL Ltd.
160.51 17 Jul, 2025
Titan Intech Ltd.
15.35 17 Jul, 2025
ICICI Prudential Nif..
62.95 17 Jul, 2025
Anjani Portland Ceme..
152.90 17 Jul, 2025
Shriram Nifty 1D Rat..
1062.28 17 Jul, 2025
Creative Eye Ltd.
8.43 17 Jul, 2025
Setubandhan Infrastr..
0.75 17 Jul, 2025
Sanwaria Consumer Ltd.
0.36 17 Jul, 2025
M P Agro Industries ..
11.35 17 Jul, 2025
Kiduja India Ltd.
27.74 17 Jul, 2025
Voltaire Leasing & F..
13.07 17 Jul, 2025
Photon Capital Advis..
110.00 30 Jun, 2025
Abirami Financial Se..
43.64 17 Jul, 2025
Regent Enterprises L..
5.67 17 Jul, 2025
Mahamaya Steel Indus..
366.80 17 Jul, 2025
Keerthi Industries L..
75.50 17 Jul, 2025
Poona Dal & Oil Indu..
72.14 17 Jul, 2025
AVI Products India L..
20.85 17 Jul, 2025
Worldwide Aluminium ..
19.62 17 Jul, 2025
Pradhin Ltd.
0.32 17 Jul, 2025
Shyama Computronics ..
5.99 15 Jul, 2025
GK Consultants Ltd.
18.75 14 Jul, 2025
Simplex Mills Compan..
4472.00 16 Jul, 2025
Vinayak Polycon Inte..
39.98 17 Jul, 2025
Sabrimala Industries..
10.20 17 Jul, 2025
Sanghvi Brands Ltd.
13.50 16 Jul, 2025
SM Auto Stamping Ltd.
34.50 17 Jul, 2025
Suyog Gurbaxani Funi..
128.35 17 Jul, 2025
Holmarc Opto-Mechatr..
125.00 17 Jul, 2025
Anna Infrastructures..
39.15 17 Jul, 2025
Billwin Industries L..
27.99 17 Jul, 2025
Chemo Pharma Laborat..
121.90 17 Jul, 2025
KHFM Hospitality & F..
86.65 17 Jul, 2025
Menon Pistons Ltd.
61.74 17 Jul, 2025
Konstelec Engineers ..
64.20 17 Jul, 2025
Mini Diamonds (India..
200.50 17 Jul, 2025
Tapi Fruit Processin..
82.50 11 Jul, 2025
Trishakti Industries..
176.85 17 Jul, 2025
Mahanagar Gas Ltd.
1517.00 17 Jul, 2025
Beekay Steel Industr..
513.90 17 Jul, 2025
Genomic Valley Biote..
49.50 17 Jul, 2025
2.50%GOLDBONDS2026SR-I
9810.02 17 Jul, 2025
Shoora Designs Ltd.
68.10 17 Jul, 2025
Siddha Ventures Ltd.
7.07 17 Jul, 2025
Shri Krishna Devcon ..
41.20 17 Jul, 2025
Capfin India Ltd.
174.70 14 Jul, 2025
Concord Control Syst..
1780.00 17 Jul, 2025
Aten Papers & Foam L..
39.65 17 Jul, 2025
Suditi Industries Ltd.
73.98 17 Jul, 2025
Polyspin Exports Ltd.
36.36 17 Jul, 2025
Kansai Nerolac Paint..
248.10 17 Jul, 2025
Classic Filaments Ltd.
20.70 17 Jul, 2025
NAPS Global India Ltd.
41.00 17 Jul, 2025
Archidply Decor Ltd.
88.33 17 Jul, 2025
Wallfort Financial S..
120.00 17 Jul, 2025
Indian Emulsifiers L..
144.00 17 Jul, 2025
Net Avenue Technolog..
4.95 17 Jul, 2025
Ramdevbaba Solvent L..
138.00 17 Jul, 2025
Aryaman Capital Mark..
329.90 17 Jul, 2025
Bisil Plast Ltd.
1.50 17 Jul, 2025
Exhicon Events Media..
499.05 17 Jul, 2025
Kay Cee Energy & Inf..
338.40 17 Jul, 2025
Patron Exim Ltd.
6.10 17 Jul, 2025
Emerald Tyre Manufac..
115.00 17 Jul, 2025
Alphalogic Industrie..
109.00 17 Jul, 2025
VELS Film Internatio..
65.50 16 Jul, 2025
HEC Infra Projects L..
159.00 17 Jul, 2025
Raaj Medisafe India ..
90.00 17 Jul, 2025
Sanathnagar Enterpri..
47.50 17 Jul, 2025
High Street Filatex ..
171.00 17 Jul, 2025
Mideast Portfolio Ma..
23.68 17 Jul, 2025
2.50%GOLDBONDS 2025 ..
9800.04 08 Jul, 2025
Dharmaj Crop Guard L..
338.10 17 Jul, 2025
Reliance Home Financ..
5.28 17 Jul, 2025
Rhetan TMT Ltd.
17.09 17 Jul, 2025
Vdeal System Ltd.
166.00 17 Jul, 2025
Proventus Agrocom Ltd.
1000.00 16 Jul, 2025
Khyati Global Ventur..
65.00 09 Jul, 2025
Tyroon Tea Company L..
118.00 17 Jul, 2025
Paramount Cosmetics ..
41.01 17 Jul, 2025
Bombay Oxygen Invest..
24232.80 17 Jul, 2025
Asian Hotels (North)..
355.00 17 Jul, 2025
Indian Phosphate Ltd.
54.40 17 Jul, 2025
Rishiroop Ltd.
128.40 17 Jul, 2025
Maitreya Medicare Ltd.
258.40 17 Jul, 2025
Shangar Decor Ltd.
0.50 17 Jul, 2025
Coral Newsprints Ltd.
11.01 17 Jul, 2025
Shervani Industrial ..
430.00 17 Jul, 2025
Sangani Hospitals Ltd.
65.00 17 Jul, 2025
Ras Resorts & Apart ..
41.00 17 Jul, 2025
Inditrade Capital Ltd.
7.00 17 Jul, 2025
Skyline Millars Ltd.
23.32 17 Jul, 2025
Tirth Plastic Ltd.
15.10 17 Jul, 2025
Continental Seeds an..
28.25 17 Jul, 2025
Vanta Bioscience Ltd.
27.88 17 Jul, 2025
Lexoraa Industries L..
15.06 17 Jul, 2025
Titaanium Ten Enterp..
89.30 10 Jul, 2025
Pentokey Organy (Ind..
40.90 17 Jul, 2025
Onyx Biotec Ltd.
48.45 17 Jul, 2025
Ramgopal Polytex Ltd.
5.11 17 Jul, 2025
Discussion
White Marubozu Candlestick (Bullish)
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. 

(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)