White Marubozu Candlestick (Bullish)
(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)
<p>The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the <strong>open price of a stock = day low, and close price = day high</strong>, we have the bullish or White Marubozu. A White Marubozu is a <strong>one day bullish indicator</strong> that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. </p> <p>(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)</p>
Last Updated: 18 Jul 2025, 11:54 a.m. (IST)
Stock | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | My Notes |
---|---|---|---|---|---|---|---|---|---|---|
Bulkcorp Internation.. |
19.8
|
83.40
|
46.3
%
|
60.3
|
62.0
|
59.8
|
1
|
69.6
|
17 Jul, 2025
|
|
Rex Sealing & Packin.. |
10.4
|
212.00
|
10.4
%
|
187.6
|
190.2
|
170.5
|
1
|
192
|
14 Jul, 2025
|
|
Angel Fibers Ltd.
|
9.4
|
17.73
|
-
%
|
17.3
|
17.2
|
17.0
|
1
|
16.2
|
10 Jul, 2025
|
|
Lykis Ltd. |
6.2
|
40.00
|
5.3
%
|
37.9
|
37.7
|
37.8
|
1
|
37.7
|
17 Jul, 2025
|
|
Race Eco Chain Ltd.
|
5.3
|
245.20
|
5.7
%
|
232.4
|
233.0
|
234.5
|
2
|
233.0
|
17 Jul, 2025
|
|
Super Bakers (India)..
|
5
|
29.40
|
0.1
%
|
29.1
|
28.9
|
29.9
|
1
|
28
|
17 Jul, 2025
|
|
SP Refractories Ltd. |
5
|
152.25
|
3.6
%
|
146.6
|
147.2
|
144.1
|
1
|
145
|
17 Jul, 2025
|
|
Subhash Silk Mills L..
|
5
|
69.32
|
9.7
%
|
61.2
|
63.1
|
63.5
|
1
|
66.0
|
17 Jul, 2025
|
|
TCI Industries Ltd.
|
5
|
1443.50
|
17.2
%
|
1,306.6
|
1,324.7
|
1,273.0
|
1
|
1,374.8
|
16 Jul, 2025
|
|
SBEC Sugar Ltd. |
5
|
47.91
|
-7.3
%
|
46.7
|
46.8
|
50.3
|
1
|
45.6
|
17 Jul, 2025
|
|
Electrotherm (India)..
|
5
|
1174.70
|
6.3
%
|
1,084.5
|
1,091.8
|
1,088.8
|
2
|
1,118.8
|
17 Jul, 2025
|
|
Naturewings Holidays..
|
5.0
|
68.96
|
8.5
%
|
64.4
|
66.1
|
66.9
|
1
|
65.7
|
17 Jul, 2025
|
|
Deccan Bearings Ltd. |
5.0
|
108.70
|
5.0
%
|
103.6
|
104.2
|
101.1
|
1
|
103.5
|
14 Jul, 2025
|
|
Rolcon Engineering C..
|
5.0
|
792.65
|
15.7
%
|
726.8
|
743.4
|
779.1
|
1
|
755.0
|
17 Jul, 2025
|
|
Jayatma Industries L..
|
5.0
|
15.77
|
10.9
%
|
15.3
|
15.3
|
15.2
|
1
|
15.0
|
17 Jul, 2025
|
|
Shri Niwas Leasing a..
|
5.0
|
10.52
|
5.0
%
|
10.6
|
10.5
|
10.8
|
1
|
10.0
|
14 Jul, 2025
|
|
White Organic Retail..
|
5.0
|
5.26
|
5.0
%
|
5.3
|
5.3
|
5.5
|
2
|
5.0
|
14 Jul, 2025
|
|
Mish Designs Ltd.
|
5.0
|
65.67
|
11.5
%
|
58.0
|
59.4
|
58.2
|
1
|
62.6
|
17 Jul, 2025
|
|
Veefin Solutions Ltd.
|
5.0
|
368.35
|
11.9
%
|
332.2
|
336.9
|
333.4
|
1
|
350.9
|
17 Jul, 2025
|
|
G-Tec Jainx Educatio..
|
5.0
|
27.79
|
15.2
%
|
24.9
|
25.2
|
24.5
|
1
|
26.5
|
17 Jul, 2025
|
|
Nam Securities Ltd.
|
5.0
|
87.70
|
21.4
%
|
79.8
|
81.9
|
77.7
|
1
|
83.5
|
17 Jul, 2025
|
|
Mehta Integrated Fin..
|
5.0
|
33.11
|
21.5
%
|
30.1
|
30.5
|
27.8
|
1
|
31.5
|
17 Jul, 2025
|
|
Ashiana Agro Industr..
|
5.0
|
14.17
|
28.7
%
|
12.5
|
12.5
|
11.5
|
2
|
13.5
|
17 Jul, 2025
|
|
Woodsvilla Ltd. |
5.0
|
13.12
|
5.0
%
|
12.8
|
12.7
|
12.5
|
1
|
12.5
|
16 Jul, 2025
|
|
Indergiri Finance Ltd.
|
5.0
|
20.53
|
-14.4
%
|
21.0
|
21.2
|
23.7
|
1
|
19.6
|
17 Jul, 2025
|
|
Adline Chem Lab Ltd.
|
5.0
|
15.69
|
-6.9
%
|
15.9
|
16.0
|
16.9
|
2
|
15.0
|
17 Jul, 2025
|
|
CCL International Ltd.
|
5.0
|
31.60
|
7.5
%
|
30.2
|
30.5
|
30.3
|
1
|
30.1
|
17 Jul, 2025
|
|
Technocraft Industri..
|
5.0
|
3262.40
|
1.1
%
|
3,098.6
|
3,104.1
|
3,174.2
|
2
|
3,108.6
|
17 Jul, 2025
|
|
Jayabharat Credit Ltd.
|
4.9
|
11.47
|
5.2
%
|
11.0
|
11.3
|
12
|
1
|
10.9
|
15 Jul, 2025
|
|
Advance Petrochemica..
|
4.9
|
211.55
|
13.7
%
|
191.9
|
194.0
|
189.5
|
1
|
201.6
|
17 Jul, 2025
|
|
Krishna Filament Ind..
|
4.9
|
7.03
|
20.2
%
|
6.2
|
6.3
|
6.1
|
1
|
6.7
|
17 Jul, 2025
|
|
CJ Gelatine Products..
|
4.9
|
18.54
|
1.9
%
|
17.6
|
17.5
|
17.4
|
1
|
17.7
|
16 Jul, 2025
|
|
Chamunda Electricals..
|
4.9
|
50.25
|
15.0
%
|
45.0
|
45.6
|
44.5
|
1
|
47.9
|
17 Jul, 2025
|
|
Charms Industries Ltd.
|
4.9
|
4.93
|
-2.6
%
|
4.9
|
4.9
|
5.1
|
1
|
4.7
|
17 Jul, 2025
|
|
Cindrella Hotels Ltd.
|
4.8
|
77.58
|
8.0
%
|
74.1
|
74.8
|
73.1
|
2
|
74
|
17 Jul, 2025
|
|
Sreechem Resins Ltd. |
4.8
|
36.95
|
-3.8
%
|
36.8
|
37.2
|
39.5
|
2
|
35.3
|
17 Jul, 2025
|
|
Polo Hotels Ltd.
|
4.8
|
10.24
|
-0.7
%
|
9.9
|
10.2
|
11.0
|
1
|
9.8
|
17 Jul, 2025
|
|
Real Touch Finance L..
|
4.8
|
60.00
|
-
%
|
56.2
|
56.7
|
53.4
|
1
|
57.3
|
10 Jul, 2025
|
|
SBL Infratech Ltd.
|
4.8
|
38.76
|
4.8
%
|
37.4
|
37.4
|
35.9
|
2
|
37
|
16 Jul, 2025
|
|
Growington Ventures ..
|
4.7
|
1.34
|
-8.2
%
|
1.3
|
1.3
|
1.5
|
1
|
1.3
|
17 Jul, 2025
|
|
Ambani Orgochem Ltd.
|
4.6
|
141.90
|
8.4
%
|
130.6
|
130.1
|
123.0
|
1
|
135.7
|
17 Jul, 2025
|
|
Ajwa Fun World & Res..
|
4.5
|
54.10
|
26.5
%
|
47.2
|
48.9
|
48.6
|
1
|
51.8
|
17 Jul, 2025
|
|
Octavius Plantations..
|
4.5
|
58.00
|
6.4
%
|
56.2
|
56.7
|
57.1
|
1
|
55.5
|
15 Jul, 2025
|
|
Spice Islands Indust..
|
4.5
|
49.00
|
2.9
%
|
46.5
|
46.5
|
46.4
|
1
|
46.9
|
17 Jul, 2025
|
|
Vasa Retail and Over..
|
4.4
|
4.70
|
9.3
%
|
4.5
|
4.5
|
4.2
|
1
|
4.5
|
16 Jul, 2025
|
|
Newjaisa Technologie..
|
4.3
|
35.35
|
4.6
%
|
33.9
|
33.9
|
34.7
|
2
|
33.9
|
17 Jul, 2025
|
|
BGIL Films & Technol.. |
4.2
|
11.55
|
20.1
%
|
10.5
|
10.4
|
9.4
|
1
|
11.1
|
17 Jul, 2025
|
|
Munoth Financial Ser..
|
4.2
|
58.00
|
-1.7
%
|
56.3
|
56.3
|
58.4
|
1
|
55.7
|
17 Jul, 2025
|
|
A2Z Infra Engineerin..
|
4.2
|
21.60
|
10.2
%
|
20.1
|
20.2
|
19.9
|
1
|
20.7
|
17 Jul, 2025
|
|
AA Plus Tradelink Ltd. |
4.1
|
0.77
|
8.5
%
|
0.8
|
0.8
|
0.8
|
1
|
0.7
|
17 Jul, 2025
|
|
A and M Jumbo Bags L..
|
3.7
|
6.95
|
10.3
%
|
6.5
|
6.6
|
6.3
|
1
|
6.7
|
16 Jul, 2025
|
|
Shanti Educational I..
|
3.7
|
95.97
|
7.7
%
|
89.4
|
89.5
|
87.5
|
1
|
92.6
|
17 Jul, 2025
|
|
NACDAC Infrastructur..
|
3.6
|
40.00
|
2.3
%
|
39.0
|
39.2
|
39.1
|
1
|
38.6
|
17 Jul, 2025
|
|
VKJ Infradevelopers ..
|
3.3
|
0.31
|
3.3
%
|
0.3
|
0.3
|
0.3
|
1
|
0.3
|
14 Jul, 2025
|
|
Modern Engineering &..
|
3.3
|
36.79
|
4.8
%
|
35.7
|
35.2
|
34.8
|
1
|
35.6
|
17 Jul, 2025
|
|
Bharat Road Network ..
|
2.7
|
22.75
|
9.1
%
|
21.0
|
21.3
|
20.9
|
1
|
22.2
|
17 Jul, 2025
|
|
VJTF Eduservices Ltd.
|
2.7
|
96.50
|
12.0
%
|
89.3
|
89.4
|
86.3
|
1
|
94
|
17 Jul, 2025
|
|
Gautam Exim Ltd. |
2.2
|
235.00
|
9.8
%
|
224.1
|
224.0
|
215.9
|
1
|
230
|
17 Jul, 2025
|
|
Jayant Infratech Ltd.
|
2
|
78.54
|
-5.5
%
|
79.0
|
79.2
|
82.2
|
1
|
77
|
17 Jul, 2025
|
|
Amiable Logistic (In..
|
2
|
73.95
|
-2.6
%
|
73.2
|
72.6
|
73.6
|
1
|
72.5
|
17 Jul, 2025
|
|
Ekansh Concepts Ltd.
|
2
|
224.70
|
-0.1
%
|
217.9
|
219.2
|
222.3
|
1
|
220.3
|
17 Jul, 2025
|
|
Dalal Street Investm..
|
2
|
431.75
|
3.1
%
|
416.6
|
418.7
|
421.5
|
1
|
423.3
|
17 Jul, 2025
|
|
Dhanashree Electroni..
|
2.0
|
166.55
|
3.8
%
|
160.9
|
160.3
|
157.6
|
1
|
163.3
|
17 Jul, 2025
|
|
Sai Capital Ltd.
|
2.0
|
251.35
|
3.9
%
|
238.9
|
242.2
|
245.4
|
1
|
246.5
|
17 Jul, 2025
|
|
Fratelli Vineyards L..
|
2.0
|
148.85
|
1.1
%
|
145.7
|
146
|
149.4
|
1
|
146.0
|
17 Jul, 2025
|
|
Naman In-Store (Indi..
|
2.0
|
108.55
|
10.3
%
|
104.4
|
105.0
|
101.1
|
1
|
106.5
|
17 Jul, 2025
|
|
U H Zaveri Ltd.
|
2.0
|
18.75
|
-0.1
%
|
18.1
|
18.3
|
18.8
|
1
|
18.4
|
17 Jul, 2025
|
|
Rex Pipes and Cables..
|
2.0
|
135.50
|
10.1
%
|
130.5
|
130.9
|
124.9
|
2
|
132.9
|
17 Jul, 2025
|
|
Lyons Corporate Mark..
|
2.0
|
19.86
|
1.9
%
|
19.0
|
19.2
|
19.2
|
1
|
19.5
|
17 Jul, 2025
|
|
Take Solutions Ltd.
|
1.9
|
9.96
|
-4.2
%
|
9.9
|
9.9
|
10.4
|
1
|
9.8
|
17 Jul, 2025
|
|
GB Logistics Commerc..
|
1.9
|
52.97
|
-3.4
%
|
53.2
|
53.1
|
53.9
|
2
|
52.0
|
17 Jul, 2025
|
|
Ken Enterprises Ltd.
|
1.9
|
42.00
|
7.1
%
|
40.3
|
40.4
|
39.8
|
1
|
41.2
|
17 Jul, 2025
|
|
Ganon Products Ltd.
|
1.9
|
13.71
|
5.5
%
|
13.4
|
13.3
|
13.1
|
2
|
13.5
|
17 Jul, 2025
|
|
Shyam Century Ferrou..
|
1.9
|
8.07
|
-4.4
%
|
8
|
8
|
8.3
|
1
|
7.9
|
17 Jul, 2025
|
|
Sikozy Realtors Ltd.
|
1.9
|
1.08
|
11.3
%
|
1.0
|
1.0
|
1.0
|
1
|
1.1
|
17 Jul, 2025
|
|
PVV Infra Ltd.
|
1.8
|
4.98
|
1.2
%
|
4.9
|
4.9
|
4.9
|
1
|
4.9
|
17 Jul, 2025
|
|
Sonal Mercantile Ltd.
|
1.7
|
102.45
|
-1.2
%
|
101.5
|
101.6
|
101.4
|
1
|
100.7
|
17 Jul, 2025
|
|
Jungle Camps India L..
|
1.7
|
60.00
|
5.2
%
|
57.4
|
57.9
|
57.9
|
1
|
59.0
|
17 Jul, 2025
|
|
Gayatri Highways Ltd. |
1.7
|
1.79
|
16.2
%
|
1.7
|
1.7
|
1.6
|
1
|
1.8
|
17 Jul, 2025
|
|
Jay Kailash Namkeen ..
|
1.6
|
60.67
|
-1.3
%
|
59.8
|
60.1
|
60.1
|
2
|
59.7
|
17 Jul, 2025
|
|
Shree Ram Proteins L..
|
1.6
|
0.63
|
10.5
%
|
0.6
|
0.6
|
0.6
|
1
|
0.6
|
17 Jul, 2025
|
|
Maxvolt Energy Indus..
|
1.6
|
259.50
|
8.9
%
|
250.9
|
250.9
|
245.3
|
1
|
255.5
|
17 Jul, 2025
|
|
Royal Arc Electrodes..
|
1.6
|
160.00
|
9.1
%
|
152.5
|
151.9
|
145.5
|
2
|
157.6
|
17 Jul, 2025
|
|
Addictive Learning T..
|
1.6
|
164.00
|
13.5
%
|
155.9
|
156.5
|
149.0
|
1
|
161.5
|
17 Jul, 2025
|
|
Ginni Filaments Ltd.
|
1.5
|
44.88
|
2.0
%
|
43.7
|
44.0
|
44.4
|
1
|
44.2
|
17 Jul, 2025
|
|
Saumya Consultants L..
|
1.5
|
159.00
|
18.2
%
|
143.9
|
146.7
|
140.2
|
2
|
156.7
|
17 Jul, 2025
|
|
Containe Technologie..
|
1.1
|
43.45
|
-4.7
%
|
43.3
|
43.5
|
45.0
|
1
|
43.0
|
17 Jul, 2025
|
|
Hindustan Copper Ltd.
|
1.1
|
270.50
|
2.1
%
|
264.0
|
265.6
|
267.5
|
1
|
267.7
|
17 Jul, 2025
|
|
Enser Communications..
|
0.9
|
17.00
|
-2.3
%
|
17.2
|
17.0
|
17.0
|
1
|
16.9
|
17 Jul, 2025
|
|
Ultra Wiring Connect..
|
0.8
|
123.60
|
-9.8
%
|
128.5
|
129.6
|
141.8
|
0
|
122.6
|
17 Jul, 2025
|
|
Harshil Agrotech Ltd.
|
0.8
|
1.33
|
-2.9
%
|
1.3
|
1.3
|
1.4
|
1
|
1.3
|
17 Jul, 2025
|
|
2.50%GOLDBONDS2025 S..
|
0.7
|
9850.24
|
-0.5
%
|
9,761.4
|
9,797.3
|
9,818.5
|
1
|
9,784
|
17 Jul, 2025
|
|
Diggi Multitrade Ltd.
|
0.7
|
17.10
|
-2.2
%
|
17.2
|
17.1
|
17.1
|
1
|
17.0
|
16 Jul, 2025
|
|
Neptune Petrochemica..
|
0.6
|
143.00
|
0.2
%
|
141.2
|
141.3
|
141.3
|
1
|
142.1
|
17 Jul, 2025
|
|
Jiwanram Sheoduttrai..
|
0.6
|
8.45
|
-0.6
%
|
8.5
|
8.6
|
9.2
|
1
|
8.4
|
15 Jul, 2025
|
|
Amco India Ltd.
|
0.5
|
90.85
|
1.2
%
|
89.9
|
90.6
|
92.4
|
1
|
90.4
|
17 Jul, 2025
|
|
Tirupati Foam Ltd.
|
0.4
|
97.50
|
0.4
%
|
93.7
|
95.1
|
93.5
|
1
|
97.1
|
15 Jul, 2025
|
|
Dynavision Ltd.
|
0.4
|
270.90
|
-0.5
%
|
264.5
|
267.2
|
266.8
|
1
|
269.8
|
17 Jul, 2025
|
|
Mega Corporation Ltd.
|
0.4
|
2.75
|
0.4
%
|
2.7
|
2.7
|
2.8
|
1
|
2.7
|
17 Jul, 2025
|
|
Delton Cables Ltd.
|
0.3
|
703.40
|
1.0
%
|
676.4
|
686.1
|
687.9
|
1
|
701.7
|
17 Jul, 2025
|
|
BSL Ltd.
|
0.2
|
160.51
|
-5.1
%
|
160.9
|
161.3
|
168.1
|
1
|
160.2
|
17 Jul, 2025
|
|
Titan Intech Ltd.
|
0.1
|
15.35
|
3.6
%
|
14.8
|
14.9
|
14.8
|
1
|
15.3
|
17 Jul, 2025
|
|
ICICI Prudential Nif..
|
0.1
|
62.95
|
0.1
%
|
62.9
|
62.9
|
62.8
|
1
|
62.9
|
17 Jul, 2025
|
|
Anjani Portland Ceme..
|
0.1
|
152.90
|
2.4
%
|
150.6
|
151.1
|
150.1
|
1
|
152.8
|
17 Jul, 2025
|
|
Shriram Nifty 1D Rat..
|
0.0
|
1062.28
|
0.1
%
|
1,061.6
|
1,061.5
|
1,061.1
|
1
|
1,061.9
|
17 Jul, 2025
|
|
Creative Eye Ltd.
|
0
|
8.43
|
-3.2
%
|
8.4
|
8.4
|
8.7
|
1
|
8.4
|
17 Jul, 2025
|
|
Setubandhan Infrastr..
|
0
|
0.75
|
-6.3
%
|
0.8
|
0.8
|
0.8
|
1
|
0.8
|
17 Jul, 2025
|
|
Sanwaria Consumer Ltd.
|
0
|
0.36
|
0
%
|
0.4
|
0.4
|
0.4
|
1
|
0.4
|
17 Jul, 2025
|
|
M P Agro Industries ..
|
0
|
11.35
|
3.2
%
|
11.2
|
11.2
|
11.1
|
1
|
11.4
|
17 Jul, 2025
|
|
Kiduja India Ltd.
|
0
|
27.74
|
1.7
%
|
27.2
|
27.3
|
27.1
|
1
|
27.7
|
17 Jul, 2025
|
|
Voltaire Leasing & F..
|
0
|
13.07
|
0.9
%
|
13.0
|
13.1
|
13.2
|
1
|
13.1
|
17 Jul, 2025
|
|
Photon Capital Advis..
|
0
|
110.00
|
-
%
|
111.8
|
109.9
|
106.4
|
1
|
110
|
30 Jun, 2025
|
|
Abirami Financial Se..
|
0
|
43.64
|
-6.8
%
|
43.3
|
43.7
|
45.6
|
2
|
43.6
|
17 Jul, 2025
|
|
Regent Enterprises L..
|
0
|
5.67
|
-0.2
%
|
5.7
|
5.7
|
5.7
|
1
|
5.7
|
17 Jul, 2025
|
|
Mahamaya Steel Indus..
|
0
|
366.80
|
3.8
%
|
365.8
|
363.8
|
354.1
|
1
|
366.8
|
17 Jul, 2025
|
|
Keerthi Industries L..
|
0
|
75.50
|
1.8
%
|
74.8
|
74.7
|
74.5
|
2
|
75.5
|
17 Jul, 2025
|
|
Poona Dal & Oil Indu..
|
0
|
72.14
|
-1.2
%
|
70.4
|
70.7
|
71.2
|
1
|
72.1
|
17 Jul, 2025
|
|
AVI Products India L..
|
0
|
20.85
|
3.0
%
|
20.6
|
20.6
|
20.4
|
1
|
20.9
|
17 Jul, 2025
|
|
Worldwide Aluminium ..
|
0
|
19.62
|
7.8
%
|
18.7
|
19.0
|
18.8
|
1
|
19.6
|
17 Jul, 2025
|
|
Pradhin Ltd.
|
0
|
0.32
|
3.2
%
|
0.3
|
0.3
|
0.3
|
1
|
0.3
|
17 Jul, 2025
|
|
Shyama Computronics ..
|
0
|
5.99
|
0
%
|
6.2
|
6.1
|
6.0
|
1
|
6.0
|
15 Jul, 2025
|
|
GK Consultants Ltd.
|
0
|
18.75
|
-1.3
%
|
18.9
|
18.9
|
19.0
|
1
|
18.8
|
14 Jul, 2025
|
|
Simplex Mills Compan..
|
0
|
4472.00
|
-5.0
%
|
4,571.6
|
4,528.1
|
4,484.8
|
1
|
4,472
|
16 Jul, 2025
|
|
Vinayak Polycon Inte..
|
0
|
39.98
|
0.0
%
|
39.9
|
39.8
|
39.6
|
1
|
40.0
|
17 Jul, 2025
|
|
Sabrimala Industries..
|
0
|
10.20
|
-4.6
%
|
10.1
|
10.1
|
10.0
|
2
|
10.2
|
17 Jul, 2025
|
|
Sanghvi Brands Ltd.
|
0
|
13.50
|
-2.2
%
|
13.4
|
13.3
|
12.7
|
1
|
13.5
|
16 Jul, 2025
|
|
SM Auto Stamping Ltd. |
0
|
34.50
|
17.8
%
|
30.6
|
31.6
|
30.3
|
1
|
34.5
|
17 Jul, 2025
|
|
Suyog Gurbaxani Funi..
|
0
|
128.35
|
-2.0
%
|
128.9
|
128.8
|
129.9
|
1
|
128.4
|
17 Jul, 2025
|
|
Holmarc Opto-Mechatr..
|
0
|
125.00
|
1.5
%
|
124
|
125.3
|
125.9
|
1
|
125
|
17 Jul, 2025
|
|
Anna Infrastructures..
|
0.0
|
39.15
|
7.5
%
|
38.2
|
38.0
|
36.1
|
1
|
39.2
|
17 Jul, 2025
|
|
Billwin Industries L..
|
0.0
|
27.99
|
0.0
%
|
28.3
|
28.1
|
28.2
|
1
|
28
|
17 Jul, 2025
|
|
Chemo Pharma Laborat..
|
0.0
|
121.90
|
-1.8
%
|
122.0
|
122.3
|
121.9
|
1
|
122.0
|
17 Jul, 2025
|
|
KHFM Hospitality & F..
|
-0.1
|
86.65
|
2
%
|
85.8
|
85.8
|
84.5
|
1
|
86.7
|
17 Jul, 2025
|
|
Menon Pistons Ltd. |
-0.2
|
61.74
|
0.5
%
|
61.0
|
61.3
|
61.1
|
1
|
61.9
|
17 Jul, 2025
|
|
Konstelec Engineers ..
|
-0.2
|
64.20
|
-4.8
%
|
65.3
|
65.3
|
67.3
|
1
|
64.4
|
17 Jul, 2025
|
|
Mini Diamonds (India..
|
-0.3
|
200.50
|
11.4
%
|
184.9
|
189.6
|
183.9
|
1
|
201.1
|
17 Jul, 2025
|
|
Tapi Fruit Processin..
|
-0.4
|
82.50
|
-0.4
%
|
78.5
|
80.3
|
79.3
|
1
|
82.8
|
11 Jul, 2025
|
|
Trishakti Industries..
|
-0.4
|
176.85
|
2.2
%
|
177.5
|
174.4
|
169.2
|
1
|
177.5
|
17 Jul, 2025
|
|
Mahanagar Gas Ltd. |
-0.4
|
1517.00
|
2.4
%
|
1,487.7
|
1,495.8
|
1,500.7
|
1
|
1,522.8
|
17 Jul, 2025
|
|
Beekay Steel Industr..
|
-0.4
|
513.90
|
-2.6
%
|
514.2
|
515.4
|
521.5
|
2
|
516.0
|
17 Jul, 2025
|
|
Genomic Valley Biote..
|
-0.4
|
49.50
|
-2.0
%
|
49.1
|
49.5
|
49.6
|
1
|
49.7
|
17 Jul, 2025
|
|
2.50%GOLDBONDS2026SR-I
|
-0.4
|
9810.02
|
-0.9
%
|
9,862
|
9,860.5
|
9,869.9
|
1
|
9,850
|
17 Jul, 2025
|
|
Shoora Designs Ltd.
|
-0.4
|
68.10
|
-2.7
%
|
68.5
|
69.3
|
73.3
|
1
|
68.4
|
17 Jul, 2025
|
|
Siddha Ventures Ltd.
|
-0.4
|
7.07
|
-2.6
%
|
6.9
|
7.0
|
7.1
|
2
|
7.1
|
17 Jul, 2025
|
|
Shri Krishna Devcon ..
|
-0.5
|
41.20
|
0.9
%
|
40.6
|
40.8
|
41.1
|
1
|
41.4
|
17 Jul, 2025
|
|
Capfin India Ltd.
|
-0.5
|
174.70
|
-0.5
%
|
184.8
|
181.6
|
187.1
|
1
|
175.6
|
14 Jul, 2025
|
|
Concord Control Syst..
|
-0.5
|
1780.00
|
-0.6
%
|
1,779.6
|
1,772.9
|
1,770.0
|
2
|
1,789.0
|
17 Jul, 2025
|
|
Aten Papers & Foam L..
|
-0.5
|
39.65
|
5.3
%
|
39.7
|
39.9
|
40.6
|
1
|
39.9
|
17 Jul, 2025
|
|
Suditi Industries Ltd.
|
-0.6
|
73.98
|
5.5
%
|
74.0
|
73.0
|
71.1
|
2
|
74.4
|
17 Jul, 2025
|
|
Polyspin Exports Ltd.
|
-0.6
|
36.36
|
6.2
%
|
35.8
|
35.9
|
35.7
|
1
|
36.6
|
17 Jul, 2025
|
|
Kansai Nerolac Paint..
|
-0.7
|
248.10
|
-0.4
%
|
247.8
|
248.6
|
248.8
|
1
|
249.8
|
17 Jul, 2025
|
|
Classic Filaments Ltd.
|
-0.7
|
20.70
|
-10.9
%
|
21.0
|
21.1
|
22.2
|
2
|
20.8
|
17 Jul, 2025
|
|
NAPS Global India Ltd.
|
-0.8
|
41.00
|
1.2
%
|
40.8
|
41.1
|
41.7
|
1
|
41.3
|
17 Jul, 2025
|
|
Archidply Decor Ltd.
|
-0.8
|
88.33
|
-1.0
%
|
89.8
|
89.7
|
90.6
|
1
|
89.1
|
17 Jul, 2025
|
|
Wallfort Financial S..
|
-0.8
|
120.00
|
5.6
%
|
116.1
|
117.1
|
115.6
|
1
|
121
|
17 Jul, 2025
|
|
Indian Emulsifiers L..
|
-0.9
|
144.00
|
-0.9
%
|
140.8
|
142.4
|
145.3
|
2
|
145.3
|
17 Jul, 2025
|
|
Net Avenue Technolog..
|
-1
|
4.95
|
-5.7
%
|
5.1
|
5.2
|
5.8
|
1
|
5
|
17 Jul, 2025
|
|
Ramdevbaba Solvent L..
|
-1
|
138.00
|
12.2
%
|
130.1
|
131.9
|
125.3
|
1
|
139.4
|
17 Jul, 2025
|
|
Aryaman Capital Mark.. |
-1.2
|
329.90
|
-1.2
%
|
329.5
|
331.0
|
328.6
|
1
|
333.8
|
17 Jul, 2025
|
|
Bisil Plast Ltd.
|
-1.3
|
1.50
|
-5.1
%
|
1.5
|
1.6
|
1.6
|
1
|
1.5
|
17 Jul, 2025
|
|
Exhicon Events Media.. |
-1.5
|
499.05
|
5.7
%
|
476.7
|
482.6
|
471.7
|
1
|
506.6
|
17 Jul, 2025
|
|
Kay Cee Energy & Inf..
|
-1.5
|
338.40
|
-1.9
%
|
339.9
|
341.8
|
345.7
|
2
|
343.7
|
17 Jul, 2025
|
|
Patron Exim Ltd.
|
-1.6
|
6.10
|
1.5
%
|
6.2
|
6.2
|
6.2
|
1
|
6.2
|
17 Jul, 2025
|
|
Emerald Tyre Manufac..
|
-1.7
|
115.00
|
0.9
%
|
115.1
|
115.6
|
115.6
|
1
|
117
|
17 Jul, 2025
|
|
Alphalogic Industrie.. |
-1.9
|
109.00
|
-5.7
%
|
114.1
|
113.2
|
117.4
|
1
|
111.1
|
17 Jul, 2025
|
|
VELS Film Internatio..
|
-2.0
|
65.50
|
2.0
%
|
66.6
|
66.9
|
66.8
|
1
|
66.8
|
16 Jul, 2025
|
|
HEC Infra Projects L..
|
-2.0
|
159.00
|
2.5
%
|
158.3
|
159.2
|
157.4
|
1
|
162.2
|
17 Jul, 2025
|
|
Raaj Medisafe India .. |
-2.0
|
90.00
|
-1.1
%
|
92.8
|
92.2
|
92.7
|
1
|
91.8
|
17 Jul, 2025
|
|
Sanathnagar Enterpri..
|
-2.0
|
47.50
|
-4.9
%
|
48.4
|
48.6
|
49.8
|
1
|
48.5
|
17 Jul, 2025
|
|
High Street Filatex ..
|
-2.0
|
171.00
|
0.0
%
|
172.4
|
173.2
|
173.5
|
1
|
174.5
|
17 Jul, 2025
|
|
Mideast Portfolio Ma..
|
-2.0
|
23.68
|
-10.9
%
|
25.1
|
25.1
|
26.4
|
1
|
24.2
|
17 Jul, 2025
|
|
2.50%GOLDBONDS 2025 ..
|
-2
|
9800.04
|
-
%
|
9,734.0
|
9,777.7
|
9,725.5
|
1
|
10,000.0
|
08 Jul, 2025
|
|
Dharmaj Crop Guard L..
|
-2
|
338.10
|
-3.7
%
|
343.7
|
342.3
|
340.4
|
1
|
345
|
17 Jul, 2025
|
|
Reliance Home Financ..
|
-2.0
|
5.28
|
-0.8
%
|
5.4
|
5.4
|
5.4
|
1
|
5.4
|
17 Jul, 2025
|
|
Rhetan TMT Ltd.
|
-2.1
|
17.09
|
-2.5
%
|
17.0
|
17.3
|
17.7
|
2
|
17.5
|
17 Jul, 2025
|
|
Vdeal System Ltd.
|
-2.2
|
166.00
|
-2.4
%
|
163.8
|
164.8
|
164.2
|
1
|
169.8
|
17 Jul, 2025
|
|
Proventus Agrocom Ltd.
|
-2.3
|
1000.00
|
-4.3
%
|
1,026.6
|
1,023.8
|
1,041.9
|
1
|
1,023
|
16 Jul, 2025
|
|
Khyati Global Ventur..
|
-2.4
|
65.00
|
-
%
|
65.6
|
65.8
|
66.0
|
1
|
66.6
|
09 Jul, 2025
|
|
Tyroon Tea Company L..
|
-2.5
|
118.00
|
-7.2
%
|
119.6
|
119.5
|
118.0
|
1
|
121
|
17 Jul, 2025
|
|
Paramount Cosmetics ..
|
-3.0
|
41.01
|
-1.5
%
|
41.9
|
41.7
|
40.7
|
1
|
42.3
|
17 Jul, 2025
|
|
Bombay Oxygen Invest..
|
-3.1
|
24232.80
|
-3.1
%
|
24,838.9
|
24,874.1
|
25,035.1
|
1
|
24,998.8
|
17 Jul, 2025
|
|
Asian Hotels (North)..
|
-3.3
|
355.00
|
-2.7
%
|
365.2
|
365.8
|
364.3
|
1
|
367
|
17 Jul, 2025
|
|
Indian Phosphate Ltd.
|
-3.3
|
54.40
|
-3.6
%
|
55.4
|
55.6
|
56.6
|
1
|
56.3
|
17 Jul, 2025
|
|
Rishiroop Ltd.
|
-3.4
|
128.40
|
-0.7
%
|
131.1
|
131.3
|
131.0
|
1
|
132.9
|
17 Jul, 2025
|
|
Maitreya Medicare Ltd.
|
-3.6
|
258.40
|
-1.8
%
|
268.1
|
267.0
|
266.0
|
1
|
268
|
17 Jul, 2025
|
|
Shangar Decor Ltd.
|
-3.9
|
0.50
|
-2.0
%
|
0.5
|
0.5
|
0.5
|
1
|
0.5
|
17 Jul, 2025
|
|
Coral Newsprints Ltd.
|
-4.3
|
11.01
|
10.0
%
|
11.1
|
11.0
|
10.5
|
1
|
11.5
|
17 Jul, 2025
|
|
Shervani Industrial ..
|
-4.4
|
430.00
|
-13.7
%
|
459.5
|
454.2
|
456.4
|
2
|
449.8
|
17 Jul, 2025
|
|
Sangani Hospitals Ltd.
|
-4.4
|
65.00
|
-6.9
%
|
68.1
|
68.2
|
69.5
|
1
|
68
|
17 Jul, 2025
|
|
Ras Resorts & Apart ..
|
-4.6
|
41.00
|
-1.0
%
|
41.9
|
42.4
|
42.2
|
1
|
43.0
|
17 Jul, 2025
|
|
Inditrade Capital Ltd.
|
-4.6
|
7.00
|
7.0
%
|
6.9
|
7.0
|
6.8
|
1
|
7.3
|
17 Jul, 2025
|
|
Skyline Millars Ltd.
|
-4.7
|
23.32
|
3.2
%
|
23.0
|
23.4
|
23.1
|
1
|
24.5
|
17 Jul, 2025
|
|
Tirth Plastic Ltd.
|
-4.9
|
15.10
|
-12.7
%
|
16.3
|
16.6
|
18.2
|
1
|
15.9
|
17 Jul, 2025
|
|
Continental Seeds an..
|
-4.9
|
28.25
|
-3.6
%
|
30
|
30.0
|
30.2
|
1
|
29.7
|
17 Jul, 2025
|
|
Vanta Bioscience Ltd. |
-5.0
|
27.88
|
5.6
%
|
28.2
|
28.5
|
27.7
|
1
|
29.3
|
17 Jul, 2025
|
|
Lexoraa Industries L..
|
-5.0
|
15.06
|
-1.6
%
|
15.5
|
15.5
|
15.5
|
1
|
15.9
|
17 Jul, 2025
|
|
Titaanium Ten Enterp..
|
-5.0
|
89.30
|
-
%
|
89.8
|
91.7
|
93.6
|
2
|
94.0
|
10 Jul, 2025
|
|
Pentokey Organy (Ind..
|
-5.0
|
40.90
|
-6.2
%
|
42.4
|
42.3
|
41.9
|
1
|
43.1
|
17 Jul, 2025
|
|
Onyx Biotec Ltd.
|
-5
|
48.45
|
-2.9
%
|
50.0
|
50.0
|
49.3
|
1
|
51
|
17 Jul, 2025
|
|
Ramgopal Polytex Ltd.
|
-7.1
|
5.11
|
-7.1
%
|
5.5
|
5.5
|
5.4
|
1
|
5.5
|
17 Jul, 2025
|