White Marubozu Candlestick (Bullish)

The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. 

(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)

Last Updated: 19 Jun 2019, 03:25 a.m. (IST)

Query : White Marubozu
Write Query
Advanced
Edit columns to display in the screener
White Marubozu   Current Price Rs   Last End of Day   Prev Close Rs   Candlestick Strength [Bullish minus Bearish]   Week Change %   5Day SMA Rs   5Day EMA Rs  
Edit your preferred default stock group
Stock White Marubozu Current Price Rs Last End of Day Prev Close Rs Candlestick Strength [Bullish minus Bearish] Week Change % 5Day SMA Rs 5Day EMA Rs
International Travel..
True 117.55 June 18, 2019116.61-2.5118.3118.2
KSE Ltd.
True 1250.00 June 18, 2019125010.01250.81251.0
Jasch Industries Ltd.
True 49.30 June 18, 201948.022.548.048.7
Prime Focus Ltd.
True 60.40 June 18, 201951.3210.254.355.6
Ocean Agro (India) L..
True 22.50 June 18, 201921.11-6.122.522.6
CHD Chemicals Ltd.
True 28.50 June 13, 20192814.427.227.4
SRS Ltd.
True 0.25 June 18, 20190.2100.30.3
Zensar Technologies ..
True 255.50 June 18, 2019250.82-0.6254.9254.4
Emmessar Biotech & N..
True 17.70 June 17, 201917.71-0.617.617.5
Starteck Finance Ltd.
True 23.05 June 18, 20192214.822.022.3
Havells India Ltd.
True 776.20 June 18, 2019771.11-0.7778.3777.7
Aarti Industries Ltd.
True 1732.00 June 18, 20191703.41-0.51732.61734.2
Sanco Industries Ltd.
True 18.95 June 18, 201918.712.418.618.7
Himadri Speciality C..
True 108.65 June 18, 2019104.51-4.9109.7108.8
STI India Ltd.
True 8.15 June 13, 20198.21-13.38.68.5
Lorenzini Apparels L..
True 5.99 June 4, 2019618.95.85.8
Pioneer Embroideries..
True 22.10 June 18, 201921.31-5.622.122.3
Jaykay Enterprises L..
True 4.50 June 18, 20194.31-1.14.64.6
ABC India Ltd.
True 53.90 June 18, 201952.511.253.753.9
Coal India Ltd.
True 260.40 June 18, 2019255.311.0256.6257.7
LG Balakrishnan & Br..
True 360.00 June 18, 2019334.613.0346.5349.1
Esaar (India) Ltd.
True 2.19 June 18, 20192.21-6.02.32.3
Sprayking Agro Equip..
True 19.00 June 18, 20191815.618.718.8
Shree Global Tradefi..
True 1.78 June 14, 20191.710.61.81.8
CRP Risk Management ..
True 34.70 June 18, 201931.114.232.032.8
Darshan Orna Ltd.
True 40.55 June 18, 201938.7115.937.337.6
South West Pinnacle ..
True 26.00 June 18, 201925.914.225.125.4
Security and Intelli..
True 949.00 June 18, 2019933.410.4943940.0
Rapicut Carbides Ltd.
True 42.40 June 18, 2019401041.241.8
Perfect-Octave Media..
True 1.81 June 18, 20191.819.71.71.7
Hexaware Technologie..
True 361.50 June 18, 2019356.014.7350.9353.7
Samtel India Ltd.
True 1.89 May 27, 20191.8151.91.9
Hinduja Global Solut..
True 639.10 June 18, 2019634.120.6636.5638.1
Olympia Industries L..
True 15.00 June 17, 201915.21-6.315.815.6
Nikhil Adhesives Ltd.
True 155.00 June 18, 20191551-2.5157.2157.0
Pradip Overseas Ltd.
True 0.85 June 18, 20190.9100.90.9
Praj Industries Ltd.
True 140.70 June 18, 2019130.811.2136.7137.9
Devoted Construction..
True 10.50 May 22, 20199.619.410.310.8
Cubex Tubings Ltd.
True 11.90 June 18, 201911.12-4.811.711.6
Bloom Dekor Ltd.
True 13.95 June 17, 201913.61-11.714.514.4
Ortel Communications..
True 2.15 June 18, 20192.21-8.52.32.2
Asian Hotels (West) ..
True 345.60 June 18, 201934411.7341.2342.5
Diligent Media Corpo..
True 0.65 June 18, 20190.71-7.10.70.7
Amforge Industries L..
True 1.16 June 18, 20191.21-7.91.21.2
Surana Telecom and P..
True 4.00 June 18, 20193.913.93.94.0
Gujarat Hotels Ltd.
True 104.00 June 18, 2019103.91-6.0106.7105.9
Divyashakti Granites..
True 80.40 June 18, 201976.611.879.479.3
Shubham Polyspin Ltd.
True 60.00 June 14, 201955144.149.451.8
Maheshwari Logistics..
True 280.00 June 18, 2019267.925.7266.6268.2
Walchand Peoplefirst..
True 82.90 June 18, 20197913.080.581.2
TechNVision Ventures..
True 139.00 June 14, 2019138.410.5135.9138.8
Bhilwara Technical T..
True 6.98 June 18, 20196.311.66.66.7
Hotel Leela Venture ..
True 8.05 June 18, 20197.91-1.88.18.1
Muller & Phipps (Ind..
True 32.55 June 3, 2019313531.732.1
Perfectpac Ltd.
True 159.00 June 18, 20191522-0.1158.2157.8
Vision Cinemas Ltd.
True 0.75 June 18, 20190.718.70.70.7
Mangalam Cement Ltd.
True 248.05 June 18, 2019238.11-2.9245.5246
Delta Magnets Ltd.
True 47.85 June 18, 201945.61-11.449.450.0
Saurashtra Cements L..
True 42.95 June 18, 201941.61-1.943.043.1
Phoenix Internationa..
True 16.00 June 17, 2019161-3.116.316.1
Tanla Solutions Ltd.
True 58.60 June 18, 201955.92-8.459.858.9
MSR India Ltd.
True 9.87 June 18, 20199.118.59.39.4
Indsil Hydro Power a..
True 39.90 June 18, 201939.61-16.542.542.3
Tara Jewels Ltd.
True 0.90 June 18, 20190.91-5.30.90.9
Raasi Refractories L..
True 5.25 June 18, 20195.211.05.15.1
Tarapur Transformers..
True 6.20 June 18, 20196.011.66.06.0
Triveni Glass Ltd.
True 8.94 June 18, 201991-4.99.29.2
Daikaffil Chemicals ..
True 28.85 June 18, 201927.92-5.329.129.2
Radhika Jeweltech Ltd.
True 24.00 June 18, 201924.01-5.024.824.6
Metropolis Healthcar..
True 964.00 June 18, 2019948.72-0.6963.3961.0
Satra Properties (In..
True 1.00 June 18, 20191.01-12.31.11.1
New Light Apparels L..
True 42.50 June 18, 201940.018.740.840.7
Bharat Dynamics Ltd.
True 313.40 June 18, 2019295.110.1304.6303.4
H P Cotton Textiles ..
True 32.80 June 18, 201930.425.831.231.6
Scanpoint Geomatics ..
True 25.85 June 18, 201924.22-2.125.625.4
Capital India Financ..
True 156.00 June 18, 2019159.912.2157.7157.7
Danube Industries Ltd.
True 6.32 June 18, 20196.411.86.46.3
Modern India Ltd.
True 73.00 June 18, 20197212.171.271.8
N G Industries Ltd.
True 56.90 June 18, 2019571-0.956.857.1
APL Apollo Tubes Ltd.
True 1555.00 June 18, 20191525.82-1.91562.81559.6
Zim Laboratories Ltd.
True 114.05 June 18, 2019111.013.7113.0114.4
Victoria Mills Ltd.
True 2320.00 June 18, 20192239.51-0.92290.42294.1
Expo Gas Containers ..
True 3.60 June 18, 20193.7103.73.7
Refex Industries Ltd.
True 74.15 June 18, 201970.71-10.076.074.0
Texmaco Infrastructu..
True 51.00 June 18, 201949.42-1.150.650.9
Gayatri Highways Ltd.
True 0.75 June 18, 20190.81-6.30.80.8
Ganges Securities Ltd.
True 46.00 June 18, 201942.516.743.744.2
Graviss Hospitality ..
True 15.95 June 18, 2019161-4.516.416.6
Palash Securities Ltd.
True 40.90 June 18, 201940.21-2.441.841.7
Gennex Laboratories ..
True 3.79 June 18, 20193.510.53.73.7
Triveni Enterprises ..
True 80.00 June 17, 20198111.778.979.0
Dolfin Rubbers Ltd.
True 35.75 June 18, 201932.51-4.735.936.1
Indo Rama Synthetics..
True 26.35 June 18, 201926.011.026.626.8
Innovators Facade Sy..
True 48.50 June 18, 201947.421.047.547.9
Repco Home Finance L..
True 370.40 June 18, 2019360.71-2.0371.9372.2
Loyal Textiles Mills..
True 375.00 June 18, 20193651-1.1375.6374.8
Shri Keshav Cements ..
True 65.00 June 18, 201964.111.663.163.8
Gujchem Distillers I..
True 109.35 June 17, 2019104.2115.799.4101.8
PBM Polytex Ltd.
True 71.95 June 18, 20197012.869.870.5
Roopa Industries Ltd.
True 11.55 June 18, 201911.213.111.311.3
POCL Enterprises Ltd.
True 36.85 June 18, 201937.71-2.837.437.1
MphasiS Ltd.
True 978.00 June 18, 2019965.210.9968.1967.7
Prerna Infrabuild Ltd.
True 25.70 June 18, 201925.514.924.724.8
Times Guaranty Ltd.
True 31.65 June 18, 201932.41-1.932.532.6
Infosys Ltd.
True 751.45 June 18, 2019740.61-0.2745.1745.4
G V Films Ltd.
True 0.51 June 18, 20190.4110.90.50.5
Velan Hotels Ltd.
True 3.48 June 18, 20193.61-0.63.53.5
Agro Phos India Ltd.
True 88.50 June 18, 201984.915.486.586.0
Radix Industries (In..
True 83.25 June 18, 201982.21083.183.2
V B Desai Financial ..
True 5.93 June 18, 20195.71-9.16.06.1
Dr. Agarwal's Eye Ho..
True 290.00 June 18, 201929612.8284.7284.6
SV Global Mill Ltd.
True 56.00 June 18, 201951.11-3.254.053.4
Ravindra Energy Ltd.
True 34.95 June 18, 201931.71-2.734.534.1
Indian Oil Corporati..
True 157.60 June 18, 2019155.31-3.0159.1158.7
Seasons Textiles Ltd.
True 8.25 June 17, 20197.714.47.78.0
Zenith Fibres Ltd.
True 51.50 June 18, 2019521-6.452.652.2
Torrent Pharmaceutic..
True 1514.00 June 18, 20191498.12-1.51515.61512.6
Bhilwara Spinners Ltd.
True 16.00 June 18, 2019161-3.016.316.1
India Finsec Ltd.
True 18.95 June 6, 201919.01-0.319.019.0
Nila Spaces Ltd.
True 1.70 June 18, 20191.71-5.61.71.7
Ruchi Infrastructure..
True 2.60 June 18, 20192.512.02.62.6
Shri Krishna Devcon ..
True 19.90 June 14, 2019191-120.020.1
Ruchi Soya Industrie..
True 5.95 June 18, 20195.72-7.86.16.1
Focus Suites Solutio..
True 3.90 June 18, 20193.71-1.83.93.9
Pacific Industries L..
True 126.90 June 14, 2019120.917.5119.4121.4
Inani Marbles & Indu..
True 18.85 June 18, 20191710.517.517.8
Gemstone Investments..
True 0.76 June 4, 20190.8100.80.8
Shristi Infrastructu..
True 178.90 June 18, 2019158.318.4167.6171.1
Twentyfirst Century ..
True 18.20 June 18, 201917.912.017.817.9
Kaira Can Company Ltd.
True 723.30 June 18, 2019688.910.5714.5721.3
ANG Lifesciences Ind..
True 43.65 June 18, 201941.62-6.244.144.7
Fortis Malar Hospita..
True 53.00 June 18, 2019521052.552.5
Jyoti Resins & Adhes..
True 135.00 June 18, 2019140.81-12.5145.9144.7
Parab Infra Ltd.
True 1.40 June 18, 20191.412.91.41.4
Tayo Rolls Ltd.
True 38.25 June 18, 201936.620.137.837.9
Sanghvi Movers Ltd.
True 111.80 June 18, 2019108.81-5.1114.4114.0
Quest Financial Serv..
True 0.20 June 18, 20190.215.30.20.2
Gujarat Craft Indust..
True 28.45 June 17, 201927.218.226.226.8
Trident Texofab Ltd.
True 104.60 June 14, 201910515.7100.1101.8
UltraTech Cement Ltd.
True 4531.05 June 18, 20194455.32-0.94521.34523
Unichem Laboratories..
True 178.90 June 18, 2019176.212.4175.4177.0
Restile Ceramics Ltd.
True 2.74 June 18, 20192.317.52.62.6
Mideast Integrated S..
True 10.55 June 18, 201910.12-4.510.810.8
Bannari Amman Spinni..
True 160.95 June 18, 2019155.91-7.0161.1160.8
Kulkarni Power Tools..
True 62.50 June 18, 201961.51-2.163.463.8
Gujarat Credit Corpo..
True 8.40 June 17, 20198.414.08.38.5
Future Enterprises L..
True 34.45 June 18, 201933.21-0.433.934.0
Future Retail Limite..
True 32.00 June 18, 201930.82-2.632.232.1
Unity Infraprojects ..
True 0.55 June 18, 20190.5100.50.5
Titan Securities Ltd.
True 3.49 June 18, 20193.51-0.33.33.3
NIIT Technologies Ltd.
True 1328.00 June 18, 20191318.33-1.01328.91325.9
Selan Exploration Te..
True 177.00 June 18, 2019172.113.4172.0173.1
BF Investment Ltd.
True 253.00 June 18, 2019234.9116.5234.2238.4
Scandent Imaging Ltd.
True 8.30 June 18, 20198.11-11.28.68.6
Pooja Entertainment ..
True 14.78 June 18, 201914.117.914.014.3
Bharatiya Global Inf..
True 2.40 June 18, 20192.312.12.42.4
Gravity (India) Ltd.
True 2.04 June 18, 20192.014.61.92.0
Jindal Poly Investme..
True 27.45 June 18, 201927.91-3.728.128.2
Deepti Alloy Steel L..
True 20.75 June 18, 201921.01-6.321.821.7
Healthcare Global En..
True 170.40 June 18, 2019167.02-3.4170.4171.6
Calcom Vision Ltd.
True 22.00 June 18, 201922.11-1.122.222.3
Sharda Cropchem Ltd.
True 339.90 June 18, 2019332.61-5.2345.6343.5
Nu Tek India Ltd.
True 0.35 June 17, 20190.3116.70.30.3
Escorts Finance Ltd.
True 3.33 June 18, 20193.2114.03.23.2
Resonance Specialtie..
True 37.40 June 18, 201935.713.536.035.8
Baid Leasing and Fin..
True 73.00 June 18, 2019731-1.473.573.4
Adinath Exim Resourc..
True 10.95 June 13, 201910.415.010.410.5
Gromo Trade & Consul..
True 450.00 June 18, 2019449.010.6448.3448.9
K Z Leasing & Financ..
True 9.00 June 14, 2019913.38.78.9
Seya Industries Ltd.
True 439.00 June 18, 2019424.710.7431.3434.2
Gaurav Mercantiles L..
True 75.05 June 18, 201977.910.677.675.9
Vintron Informatics ..
True 0.57 May 22, 20190.613.60.60.6
Ishita Drugs & Indus..
True 17.35 June 13, 201916.619.116.316.7
Oil And Natural Gas ..
True 166.50 June 18, 2019164.41-2.6167.8167.0
Lee & Nee Softwares ..
True 1.15 June 13, 20191.11-5.01.11.2
Worth Investment and..
True 18.10 June 3, 201917.314.918.017.7
Atharv Enterprises L..
True 0.84 June 18, 20190.8118.30.80.8
National Fittings Ltd.
True 64.40 June 18, 201958.61-9.367.167.6
Global Vectra Helico..
True 64.90 June 18, 201961.91-0.564.565.0
Sudal Industries Ltd.
True 8.80 June 3, 20198.8108.38.3
Capital Trade Links ..
True 3.94 June 18, 20193.818.03.93.9
Mohite Industries Ltd.
True 12.55 June 14, 20191214.612.112.2
King Infra Ventures ..
True 22.85 June 18, 201922.910.722.822.8
Bharat Petroleum Cor..
True 386.00 June 18, 2019378.211.2383.8385.2
Music Broadcast Ltd.
True 58.00 June 18, 201957.820.557.857.8
Orient Press Ltd.
True 161.95 June 18, 2019154.11-1.3158.4158.6
Keynote Financial Se..
True 47.75 June 17, 201946.325.046.246.0
Laffans Petrochemica..
True 14.00 June 18, 201913.81-7.914.714.7
Kretto Syscon Ltd.
True 8.80 June 18, 20198.41-15.89.59.3
VST Tillers Tractors..
True 1274.00 June 18, 20191251.121.81262.61266.4
Starlite Components ..
True 13.80 June 18, 201913.51-3.213.613.7
SITI Networks Ltd.
True 2.70 June 18, 20192.61-6.92.82.8
Jump Networks Ltd.
True 53.50 June 18, 201952.912.152.952.8
KJMC Corporate Advis..
True 20.90 June 18, 201920.91-2.321.521.8
Keerthi Industries L..
True 56.75 June 18, 201956.010.856.456.3
Sainik Finance & Ind..
True 15.85 June 17, 201915.114.915.415.4
Barak Valley Cements..
True 16.80 June 18, 20191616.716.116.4
Vivid Global Industr..
True 28.90 June 18, 201927.51-3.228.728.7
Gautam Gems Ltd.
True 104.00 May 28, 201910311.0117113.3
A Infrastructure Ltd.
True 33.90 June 18, 201932.911.833.933.5
Discussion
White Marubozu Candlestick (Bullish)
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. 

(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)
1 Comment
sanjeev62 as it shows asian paint has whie marubozu but please explain on which period 1day candle or else pattern how i can check chart
14 Jan 2019  Like
default