White Marubozu Candlestick (Bullish)

The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. 

(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)

Last Updated: 22 Jan 2019, 04:54 a.m. (IST)

Query : White Marubozu
Write Query
Edit columns to display in the screener
White Marubozu   current price   Last End of Day   Prev Close Rs   Candlestick Strength [Bullish minus Bearish]   Week Change in Price %   5Day SMA Rs   5Day EMA Rs  
Edit your preferred default stock group
Stock White Marubozu current price Last End of Day Prev Close Rs Candlestick Strength [Bullish minus Bearish] Week Change in Price % 5Day SMA Rs 5Day EMA Rs
Alchemist Ltd.
True 2.8Jan. 21, 20192.717.72.72.7
Alok Industries Ltd.
True 3.8Jan. 21, 20193.714.13.73.7
Amtek Auto Ltd.
True 3.1Jan. 21, 20193.013.43.23.2
Apcotex Industries L..
True 524.0Jan. 21, 2019518.820.3522.3523.0
Asian Hotels (North)..
True 151.0Jan. 21, 2019149.72-0.6150.9150.5
Aurionpro Solutions ..
True 133.8Jan. 21, 2019130.42-4.1134.1133.2
Bal Pharma Ltd.
True 82.5Jan. 21, 201978.814.079.980.3
Bedmutha Industries ..
True 22.4Jan. 21, 201921.811.622.122.2
Consolidated Constru..
True 2.2Jan. 21, 20192.21-2.32.22.2
Cinevista Ltd.
True 6.3Jan. 21, 20196.411.66.36.3
Compuage Infocom Ltd.
True 22.3Jan. 21, 201921.513.521.721.8
Cubex Tubings Ltd.
True 14.7Jan. 21, 201914.426.514.514.6
Cyber Media (India) ..
True 6.7Jan. 21, 20196.91-8.27.27.1
Empee Sugars and Che..
True 1.5Jan. 18, 20191.518.01.41.4
Euro Multivision Ltd.
True 1Jan. 21, 20191.01-4.811.0
Garden Silk Mills Ltd.
True 24.6Jan. 21, 201923.510.224.224.2
Gokul Refoils & Solv..
True 16Jan. 21, 201915.416.715.415.4
Gujarat State Financ..
True 1.7Jan. 21, 20191.619.01.61.6
Hindusthan National ..
True 101.8Jan. 21, 201992.5112.994.095.2
Impex Ferro Tech Ltd.
True 0.4Jan. 21, 20190.3116.70.30.3
JBF Industries Ltd.
True 21.4Jan. 21, 201920.411.920.921.1
Kernex Microsystems ..
True 26.9Jan. 21, 201926.91027.226.7
Keynote Corporate Se..
True 48.0Jan. 21, 20194614.247.847.7
Kotak Mahindra Bank ..
True 1274Jan. 21, 20191240.214.81230.01240.3
KSK Energy Ventures ..
True 1.4Jan. 21, 20191.41-6.71.41.4
MVL Ltd.
True 0.3Jan. 21, 20190.2100.20.2
Nakoda Ltd.
True 0.1Jan. 21, 20190.11-33.30.10.1
Techindia Nirman Ltd.
True 6.5Jan. 21, 20196.516.66.46.4
Nitco Ltd.
True 42.3Jan. 21, 201941.710.141.941.9
Parenteral Drugs (In..
True 13.4Jan. 21, 201911.2154.910.310.9
Sanofi India Ltd.
True 6434Jan. 21, 20196389.213.76352.76366.5
STL Global Ltd.
True 8.3Jan. 21, 20198.113.18.18.2
Shilpi Cable Technol..
True 1.9Jan. 21, 20191.8101.91.8
Splendid Metal Produ..
True 0.5Jan. 21, 20190.4100.40.4
Sun Pharma Advanced ..
True 177.1Jan. 21, 2019148.32-2.7171.6171.5
Sterlite Technologie..
True 297.7Jan. 21, 2019291.412.4291.1292.5
Subex Ltd.
True 7.1Jan. 21, 20196.819.36.76.7
Summit Securities Ltd.
True 564Jan. 21, 2019548.014.4544.3548.6
Super Spinning Mills..
True 7.8Jan. 21, 20197.514.77.57.6
Thangamayil Jeweller..
True 352Jan. 21, 2019341.92-3.6353.2352.9
Technocraft Industri..
True 588.8Jan. 21, 2019582.51-2.4591.8589.8
Todays Writing Instr..
True 0.3Jan. 15, 20190.3100.20.3
TTK Prestige Ltd.
True 7749.5Jan. 21, 20197678.212.57624.17651.1
Vijay Shanthi Builde..
True 6.9Jan. 21, 20196.61-4.26.96.9
Zenith Exports Ltd.
True 45.2Jan. 21, 201943.116.042.943.2
Zodiac JRD MKJ Ltd.
True 40.9Jan. 21, 201939.212.939.940.2
Gokul Agro Resources..
True 16.0Jan. 21, 201915.4110.815.115.3
Disa India Ltd.
True 5598Jan. 21, 2019560613.75516.85539.4
FGP Ltd.
True 1.5Jan. 14, 20191.5101.41.4
Rapicut Carbides Ltd.
True 53.2Jan. 21, 201953.31-0.953.052.8
Industrial & Prudent..
True 1060Jan. 21, 20191016.512.71026.71034.2
Coastal Corporation ..
True 343.0Jan. 21, 2019338.11-3.1346.4346.1
ASI Industries Ltd.
True 15Jan. 21, 201914.811.014.814.8
Raasi Refractories L..
True 15.7Jan. 21, 201915.0214.714.514.6
Triveni Glass Ltd.
True 11.6Jan. 21, 2019111511.011.1
Victoria Mills Ltd.
True 2700.0Jan. 21, 2019260511.02669.82668.1
Sahara One Media & E..
True 19.5Jan. 14, 2019201020.821
Shree Rajasthan Synt..
True 10.5Jan. 16, 201910.510.110.610.5
Permanent Magnets Ltd.
True 175.9Jan. 21, 2019160.019.6162.0164.9
Krishna Ventures Ltd.
True 4.5Jan. 21, 20194.417.74.34.3
Kirloskar Pneumatic ..
True 199.5Jan. 21, 2019190.510.8193.7193.4
Integra Engineering ..
True 56.8Jan. 21, 201955.82-1.156.956.5
Goldcrest Corporatio..
True 52.7Jan. 21, 201950.210.650.551.3
Stanrose Mafatlal In..
True 108.0Jan. 21, 2019105.21-0.9108.2107.8
Keltech Energies Ltd.
True 888Jan. 21, 2019873.71-2.3895.0892.7
Khoday India Ltd.
True 73.9Jan. 21, 201973.210.574.874.5
Foods & Inns Ltd.
True 155Jan. 21, 2019154.51-1.2153.7154.7
Mac Charles (India) ..
True 330Jan. 21, 201932512.8325.2327.5
Simmonds Marshall Ltd.
True 94Jan. 21, 201993109493.7
IST Ltd.
True 618.5Jan. 21, 2019600.317.6596.7603.9
SMIFS Capital Market..
True 33.6Jan. 21, 20193213.433.033.1
Lancor Holdings Ltd.
True 19Jan. 21, 201918.521.918.918.9
Hathway Bhawani Cabl..
True 5.3Jan. 11, 20195.2105.25.2
Bhagawati Oxygen Ltd.
True 19.5Jan. 21, 201918.81-5.319.919.7
Quadrant Televenture..
True 0.4Jan. 21, 20190.4215.80.40.4
Inter Globe Finance ..
True 11.2Jan. 17, 201911.21-2.611.611.8
Luharuka Media & Inf..
True 0.6Jan. 17, 20190.513.80.50.5
Glittek Granites Ltd.
True 1.8Jan. 21, 20191.810.61.81.8
Ceeta Industries Ltd.
True 4.5Jan. 17, 20194.61-0.74.74.7
Kamadgiri Fashion Ltd.
True 93.9Jan. 21, 201992.81-1.192.592.8
Southern Latex Ltd.
True 11.1Jan. 21, 201910.913.810.810.9
Madhusudan Industrie..
True 14.8Jan. 15, 201914.11014.714.7
PCS Technology Ltd.
True 13.3Jan. 21, 201912.62-3.113.113.1
Marsons Ltd.
True 1.2Jan. 21, 20191.214.31.21.2
D & H India Ltd.
True 17.6Jan. 21, 201916.513.516.917.0
Modern Dairies Ltd.
True 4.2Jan. 21, 2019414.04.14.2
Virat Crane Industri..
True 37.9Jan. 21, 201932.618.534.334.9
Prime Urban Developm..
True 13.9Jan. 21, 201913.313.913.413.3
Samtex Fashions Ltd.
True 1.5Jan. 21, 20191.51-4.51.51.5
Fluidomat Ltd.
True 134.9Jan. 21, 2019133.412.2132.1133.1
Rajoo Engineers Ltd.
True 29.7Jan. 21, 201929.120.329.329.3
Sanco Trans Ltd.
True 227.0Jan. 15, 201921710222.9224.5
Pacific Industries L..
True 139Jan. 21, 201913318.5136.2135.9
Poddar Housing and D..
True 528.5Jan. 21, 2019516.212.6517.9522.4
Hindustan Flurocarbo..
True 16Jan. 21, 201916.411.615.816.0
Priya Ltd.
True 44Jan. 16, 20194214.841.442.2
iStreet Network Ltd.
True 1.2Jan. 16, 20191.223.41.31.3
Natural Capsules Ltd.
True 79Jan. 21, 201979.211.077.778.1
Link Pharma Chem Ltd.
True 26Jan. 21, 201925.413.626.326.4
MPL Plastics Ltd.
True 7.4Jan. 21, 20197.1210.57.07.1
Nikhil Adhesives Ltd.
True 140.0Jan. 21, 201913513.7137.1137.5
Multibase India Ltd.
True 454.9Jan. 21, 2019450.62-0.6456.1455.9
Amrapali Industries ..
True 4.3Jan. 21, 20194.123.94.24.2
Duropack Ltd.
True 14.3Jan. 21, 201913.610.614.014.1
Swarnsarita Gems Ltd.
True 10Jan. 21, 20199.3110.59.29.4
Longview Tea Company..
True 15.9Jan. 21, 201915.228.314.915.2
Photoquip (India) Ltd.
True 31.4Jan. 18, 201931.41-9.532.732.4
Lippi Systems Ltd.
True 10.1Jan. 14, 20199.62010.210.2
Polo Hotels Ltd.
True 5Jan. 21, 20194.814.84.94.9
Fenoplast Ltd.
True 45.5Jan. 21, 201945.51-14.248.448.2
Garnet Construction ..
True 14.2Jan. 21, 201913.010.113.813.7
Gratex Industries Ltd.
True 13.1Jan. 18, 201913.21-0.813.113.1
Velan Hotels Ltd.
True 4.5Jan. 21, 20194.61-5.34.54.6
Padmanabh Industries..
True 109.8Jan. 21, 2019107.012.6108.3108.5
Hariyana Ship-Breake..
True 54.5Jan. 21, 201954.91-0.654.454.3
Raj Packaging Indust..
True 29Jan. 21, 201928.915.527.928.2
Nile Ltd.
True 365Jan. 21, 2019358.21-0.3365.1365.5
SPS International Ltd.
True 10.8Jan. 21, 201910.31-9.811.011.1
King Infra Ventures ..
True 20.5Jan. 21, 201920.510.720.220.3
Vinyoflex Ltd.
True 29.8Jan. 21, 201928.51-1.328.929.2
Kuwer Industries Ltd.
True 4.6Jan. 21, 20194.71-2.14.84.8
Ashish Polyplast Ltd.
True 9.9Jan. 21, 20199.818.09.69.6
Tinna Rubber and Inf..
True 43Jan. 18, 201943.51-1.242.842.7
Sampre Nutritions Ltd.
True 40.5Jan. 9, 201940.01039.439.8
SSPDL Ltd.
True 42.0Jan. 21, 201940.615.940.841.7
Euro Asia Exports Ltd.
True 5.6Jan. 8, 20195.5105.65.6
Amaze Entertech Ltd.
True 47.5Jan. 21, 201946.61-3.14847.8
Dhanada Corporation ..
True 3.9Jan. 21, 20193.91-1.03.93.9
Paragon Finance Ltd.
True 17Jan. 21, 201916.316.31616.4
Eastern Treads Ltd.
True 53.5Jan. 21, 201951.91-2.654.254.2
Source Natural Foods..
True 43.8Jan. 21, 201942.313.643.043.3
Avon Lifesciences Ltd.
True 6.4Jan. 17, 20196.12-0.86.36.4
Sanjivani paranteral..
True 4.2Jan. 21, 20194.019.34.04.0
Vas Infrastructure L..
True 5.7Jan. 21, 20195.81-0.76.15.9
Nimbus Foods Industr..
True 0.2Jan. 21, 20190.215.30.20.2
Tokyo Finance Ltd.
True 8.0Jan. 21, 20197.713.37.77.7
Advik Laboratories L..
True 2.0Jan. 21, 20191.917.01.92.0
Inducto Steel Ltd.
True 12.5Jan. 17, 201912.51013.213.1
Wallfort Financial S..
True 35.3Jan. 21, 201934.42-4.335.535
Mohite Industries Ltd.
True 12Jan. 21, 201912.01-0.412.412.3
Gayatri Sugars Ltd.
True 2.9Jan. 21, 20192.910.72.92.9
WEP Solutions Ltd.
True 24.9Jan. 21, 201925.21-3.925.625.4
Fourth Generation In..
True 2.1Jan. 9, 20192.0102.02.0
Shalimar Wires Indus..
True 17.7Jan. 21, 201916.615.116.917.0
Florence Investech L..
True 1399.0Jan. 21, 20191361.91-0.11393.61391.6
Suryachakra Power Co..
True 0.3Jan. 21, 20190.31-6.30.30.3
Aishwarya Technologi..
True 3.1Jan. 21, 20193.013.63.13.1
KOTAK MAHINDRA MUTUA..
True 375Jan. 21, 201937211.6372.1372.5
Niraj Cement Structu..
True 22.4Jan. 21, 201921.910.222.122.1
Suryaamba Spinning M..
True 71Jan. 18, 201968.711.469.970.1
Tamboli Capital Ltd.
True 79.6Jan. 21, 20197913.278.378.7
Kriti Nutrients Ltd.
True 37Jan. 21, 201935.422.136.336.3
Frontline Securities..
True 38.7Jan. 21, 201937.8115.535.636.6
KGN Enterprises Ltd.
True 7.3Dec. 31, 20187.0107.17.2
Looks Health Service..
True 9.0Jan. 21, 20199.0109.08.8
Jupiter Infomedia Ltd.
True 63Jan. 21, 20196111.662.061.8
Virtual Global Educa..
True 0.3Jan. 21, 20190.31-3.10.30.3
Satkar Finlease Ltd.
True 2.3Jan. 18, 20192.31-1.72.32.3
Arnold Holdings Ltd.
True 15.0Jan. 21, 201915.010.514.914.8
Denis Chem Lab Ltd.
True 72.6Jan. 21, 201965.915.568.269.0
Mangalam Industrial ..
True 0.5Jan. 21, 20190.51-3.60.60.6
Joonktollee Tea & In..
True 136.8Jan. 21, 2019130.311.3133.5134.6
Apollo TriCoat Tubes..
True 140.4Jan. 21, 2019133.815.0135.4136.1
Vasundhara Rasayans ..
True 42.4Jan. 21, 201940.41-4.842.542.1
Reliance Mutual Fund..
True 388.2Jan. 21, 2019381.911.7382.8383.7
Starlit Power System..
True 15.7Jan. 21, 201915.4114.514.814.8
Akashdeep Metal Indu..
True 50Jan. 21, 201949.212.949.249.2
Panafic Industrials ..
True 0.6Jan. 21, 20190.5116.70.50.5
Karnavati Finance Ltd.
True 29.5Jan. 21, 201929.024.128.828.8
Sonal Mercantile Ltd.
True 11.8Jan. 11, 201912.31012.612.6
Tirupati Tyres Ltd.
True 3.4Jan. 21, 20193.31-4.73.43.4
Filtra Consultants &..
True 16.7Jan. 18, 20191614.416.316.4
Integrated Capital S..
True 3.1Jan. 15, 20193103.03.0
Funny Software Ltd.
True 0.7Jan. 21, 20190.6115.80.60.6
Sportking India Ltd.
True 603.5Jan. 21, 2019574.81-1.1606.0609.9
Star Delta Transform..
True 115Jan. 21, 201911016.4112112.6
Mangalam Seeds Ltd.
True 57.3Jan. 18, 20195715.755.956.1
AK Spintex Ltd.
True 34.5Jan. 21, 201932.914.732.633.0
Bella Casa Fashion &..
True 165Jan. 21, 2019161.52-2.9165.5165.3
IGC Industries Ltd.
True 62.0Jan. 1, 2019591056.857.4
Aayush Food & Herbs ..
True 39Jan. 21, 201939.011.338.338.5
OFS Technologies Ltd.
True 12.8Jan. 21, 201910.7137.110.611.2
Radhagobind Commerci..
True 17.4Jan. 15, 201916.61015.816.0
Interactive Financia..
True 33.6Jan. 21, 201933.013.933.032.8
Fredun Pharmaceutica..
True 368.5Jan. 21, 201933518.8342.9350.0
Sysco Industries Ltd.
True 3.3Jan. 11, 20193.3103.23.3
Darshan Orna Ltd.
True 110.1Jan. 21, 2019108.623.0108.4108.2
Bharat Bhushan Finan..
True 19.3Jan. 21, 201917.516.918.118.2
Khyati Multimedia En..
True 0.6Jan. 21, 20190.5100.60.6
RBL Bank Ltd.
True 580Jan. 21, 2019569.710.2574.6575.1
L&T Technology Servi..
True 1666Jan. 21, 20191641.311.01659.61658.0
Hindustan Wires Ltd.
True 45Jan. 21, 201945.515.044.243.9
Advance Syntex Ltd.
True 26Jan. 11, 201925.71025.125.9
Quest Financial Serv..
True 0.3Jan. 21, 20190.31-2.90.30.3
Bharat Road Network ..
True 92.9Jan. 21, 201993.11-4.295.194.8
BCPL International L..
True 0.7Jan. 21, 20190.719.50.70.7
Radhika Jeweltech Ltd.
True 19.5Jan. 18, 201918.81-2.519.319.2
RMC Switchgears Ltd.
True 50.0Jan. 21, 201951.51-3.049.549.4
The New India Assura..
True 181.6Jan. 21, 20191801-1.2182.3181.5
Mideast Integrated S..
True 16.7Jan. 21, 201916.71-0.917.017.0
Discussion
White Marubozu Candlestick (Bullish)
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. 

(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)
1 Comment
sanjeev62 as it shows asian paint has whie marubozu but please explain on which period 1day candle or else pattern how i can check chart
14 Jan 2019  Like
default