White Marubozu Candlestick (Bullish)

The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. 

(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)

Last Updated: 21 Mar 2019, 10:11 a.m. (IST)

Query : White Marubozu
Write Query
Advanced
Edit columns to display in the screener
White Marubozu   Current Price Rs   Last End of Day   Prev Close Rs   Candlestick Strength [Bullish minus Bearish]   Week Change in Price %   5Day SMA Rs   5Day EMA Rs  
Edit your preferred default stock group
Stock White Marubozu Current Price Rs Last End of Day Prev Close Rs Candlestick Strength [Bullish minus Bearish] Week Change in Price % 5Day SMA Rs 5Day EMA Rs
Narayani Steels Ltd.
True 28.50 March 20, 201928.51-6.429.229.4
Tanvi Foods (India) ..
True 48.00 March 14, 20194514.447.647.8
Manas Properties Ltd.
True 377.50 Feb. 28, 201937710.1370.3372.5
Gautam Exim Ltd.
True 52.70 March 20, 201952.013.751.451.6
Active Clothing Co L..
True 28.20 March 15, 2019291-628.328.2
Orissa Bengal Carrie..
True 53.80 March 20, 20195014.950.551.2
Raw Edge Industrial ..
True 69.00 March 13, 201969.81-1.169.569.4
Supershakti Metaliks..
True 412.50 March 20, 201941213.1407.1409.2
Ashnisha Industries ..
True 4.90 March 20, 20194.8104.84.9
Deep Polymers Ltd.
True 43.00 March 20, 20194111.942.242.8
A-1 Acid Ltd.
True 63.00 March 20, 201957114.657.258.7
Dolfin Rubbers Ltd.
True 62.50 March 20, 2019651-14.467.466.9
Sun Retail Ltd.
True 50.50 March 19, 201943.1216.846.547
Aban Offshore Ltd.
True 62.70 March 20, 201959.81-9.964.264.2
Acme Resources Ltd.
True 12.00 March 20, 201911.4120.910.911.3
Aditya Ispat Ltd.
True 7.40 March 20, 20197.212.17.37.3
Aditya Spinners Ltd.
True 4.10 March 20, 201941-6.84.14.1
Ad-Manum Finance Ltd.
True 24.40 March 20, 201924.41-1.224.124.4
Advik Laboratories L..
True 2.00 March 20, 201921022.0
AGI Infra Ltd.
True 73.00 March 20, 201973.91-9.777.976.6
Aimco Pesticides Ltd.
True 128.50 March 20, 2019128.110.4127.5128.3
A Infrastructure Ltd.
True 25.00 March 20, 201924115.723.123.5
Akashdeep Metal Indu..
True 45.95 March 20, 201945.212.345.845.8
Alfred Herbert (Indi..
True 625.00 March 19, 2019611.71-0.8623.0622.8
Allsec Technologies ..
True 254.30 March 20, 2019244.5129.1226.8232.5
Amarnath Securities ..
True 38.00 Feb. 25, 201939.21-3.139.939.8
Ambition Mica Ltd.
True 20.20 March 20, 201919.5112.219.219.2
Aqua Pumps Infra Ven..
True 17.77 March 20, 201916.9110.916.916.9
Aryaman Financial Se..
True 48.00 March 20, 201946.62047.847.8
Ashari Agencies Ltd.
True 7.47 March 20, 20197.316.77.27.2
Ashish Polyplast Ltd.
True 9.94 March 20, 20199.5115.69.19.2
Agro Tech Foods Ltd.
True 586.95 March 20, 2019579.812.1581.1582.6
ATV Projects India L..
True 7.00 March 20, 201971-9.77.27.1
Avantel Ltd.
True 237.00 March 20, 201923015.8229.8231.4
Axel Polymers Ltd.
True 14.39 March 20, 201914.51-2.814.714.6
Bajaj Holdings & Inv..
True 3370.00 March 20, 20193357.511.13344.53344.2
Baid Leasing and Fin..
True 72.90 March 20, 201972.910.373.073.1
Batliboi Ltd.
True 15.29 March 20, 201914.81-3.515.215.3
Bedmutha Industries ..
True 18.35 March 20, 201916.71717.217.4
Bemco Hydraulics Ltd.
True 99.75 March 20, 20199513.697.498.7
Bharatiya Global Inf..
True 2.50 March 20, 20192.4102.52.5
Bio Green Papers Ltd.
True 3.80 March 20, 20193.81-1.33.93.9
Bihar Sponge Iron Ltd.
True 0.89 March 20, 20190.913.50.90.9
Bilpower Ltd.
True 0.45 March 18, 20190.4112.50.40.4
Bodhtree Consulting ..
True 44.25 March 20, 201942.423.043.643.6
Brawn Biotech Ltd.
True 39.05 March 20, 201937.214.838.939.2
Bhilwara Technical T..
True 9.44 March 20, 20198.913.99.08.9
Burnpur Cement Ltd.
True 3.30 March 20, 20193.22-7.03.33.3
Oriental Aromatics L..
True 249.00 March 20, 2019241.72-6.0250.9246.9
Can Fin Homes Ltd.
True 327.90 March 20, 2019319.712.0319.9319.9
CCL International Ltd.
True 9.97 March 20, 20199.511.49.89.9
Chandni Textiles Eng..
True 34.90 March 20, 2019351034.935.1
CHD Chemicals Ltd.
True 17.25 March 20, 201916.5112.816.016.2
Chemcrux Enterprises..
True 81.70 March 18, 201979122.975.077.0
Chemo Pharma Laborat..
True 11.70 March 20, 201911.71-4.912.412.5
Chothani Foods Ltd.
True 5.58 March 20, 20196.41-12.76.06
Combat Drugs Ltd.
True 23.85 March 13, 201922.819.722.222.4
Comfort Commotrade L..
True 4.01 March 20, 20193.91-2.24.04.0
Concord Drugs Ltd.
True 19.80 March 20, 2019191-8.820.320.1
Cosboard Industries ..
True 6.00 March 20, 20195.82-9.86.26.2
Captain Polyplast Ltd.
True 25.95 March 20, 201925.02-0.226.225.7
Crown Tours Ltd.
True 24.00 March 20, 20192324.423.323.4
Cambridge Technology..
True 44.95 March 20, 201944.12-0.244.944.9
Cybermate Infotek Ltd.
True 1.99 March 20, 20191.924.72.02.0
Deco-Mica Ltd.
True 24.90 March 15, 201923.82-0.425.125.2
Dhabriya Polywood Ltd.
True 62.40 March 20, 201959.51-1.062.762.3
Dharani Finance Ltd.
True 3.51 March 20, 20193.414.83.43.4
Diamines & Chemicals..
True 120.70 March 20, 2019119.610.5119.8119.4
Diana Tea Company Ltd.
True 14.70 March 20, 201914.413.514.414.5
Dolphin Medical Serv..
True 0.76 March 19, 20190.7118.80.70.7
India Power Corporat..
True 12.95 March 20, 201912.810.412.912.9
Dr. Reddy's Laborato..
True 2757.85 March 20, 20192708.714.22687.42702.3
Eastern Treads Ltd.
True 47.85 March 20, 201947.917.946.546.7
Essar Securities Ltd.
True 1.90 March 20, 20191.9101.91.9
Everest Organics Ltd.
True 178.95 March 20, 2019168.7118.9165.9169.0
FGP Ltd.
True 2.97 March 18, 20192.8215.12.72.7
Filtra Consultants &..
True 17.35 March 19, 201917.410.317.117.2
Flex Foods Ltd.
True 60.70 March 20, 201960.712.160.160.3
Foseco India Ltd.
True 1387.00 March 20, 20191383.51-0.61386.21388.3
Fraser & Company Ltd.
True 10.40 March 15, 20199.914.710.610.4
Ganga Papers India L..
True 88.00 March 18, 201989.91-2.184.884.8
Garnet Construction ..
True 13.44 March 20, 201913.51-1.213.313.4
Gati Ltd.
True 93.85 March 20, 201990.519.588.589.2
GlaxoSmithKline Phar..
True 1326.70 March 20, 20191313.011.71309.11313.4
Global Capital Marke..
True 1.98 March 20, 20191.919.41.91.9
Globus Power Generat..
True 7.50 March 20, 20197.2115.26.87.0
Gujarat Metallic Coa..
True 14.96 March 20, 201914.312.514.614.8
Goenka Diamond & Jew..
True 0.35 March 20, 20190.3116.70.30.3
Goldline Internation..
True 6.20 March 20, 20196.11-3.16.26.2
Gorani Industries Ltd.
True 22.05 March 20, 201921120.220.120.3
Gravity (India) Ltd.
True 2.10 March 20, 20192112.31.92
Orient Green Power C..
True 4.10 March 20, 20194.01-8.94.24.2
Greycells Education ..
True 34.15 March 20, 201932.618.931.832.8
GRM Overseas Ltd.
True 225.00 March 20, 201921520224222.2
GRP Ltd.
True 1114.00 March 20, 20191104.610.41105.21103.3
GTL Infrastructure L..
True 0.95 March 20, 20190.91-9.51.01.0
Gujarat Craft Indust..
True 30.00 March 20, 201928.612.629.329.4
Harita Seating Syste..
True 472.00 March 20, 201946610.6470.8469.5
Haryana Leather Chem..
True 25.50 March 20, 201925.71-8.926.626.4
Haryana Capfin Ltd.
True 46.50 March 20, 201944.31-2.146.145.7
HB Estate Developers..
True 16.00 March 20, 201916.016.015.715.7
HB Stockholdings Ltd.
True 8.40 March 20, 20198.12-0.68.58.3
HDFC Bank Ltd.
True 2299.00 March 20, 20192267.813.42263.62261.3
High Energy Batterie..
True 243.70 March 20, 2019242.120.7242.2244.0
High Street Filatex ..
True 11.90 Feb. 28, 201912.41-3.712.112.0
Hittco Tools Ltd.
True 3.15 March 20, 20193103.13.2
H S India Ltd.
True 9.00 March 20, 20199.116.88.88.8
H P Cotton Textiles ..
True 37.00 March 20, 201935.310.137.036.8
Kretto Syscon Ltd.
True 7.29 March 20, 20197.2107.27.2
Integrated Financial..
True 33.00 March 14, 201933.11-14.335.234.3
Ishaan Infrastructur..
True 24.50 March 20, 201922.4135.422.022.9
Indian Metals & Ferr..
True 262.10 March 20, 2019262.31-0.8260.1261.2
Inani Securities Ltd.
True 11.69 March 18, 201911.1115.610.811.1
Incap Ltd.
True 36.90 March 20, 201935.213.835.636.1
India Cements Capita..
True 2.30 March 19, 20192.3102.32.3
India Lease Developm..
True 8.50 March 5, 20198.61-0.68.48.4
Indo-City Infotech L..
True 4.14 March 20, 20194.11-4.84.24.2
Indra Industries Ltd.
True 27.50 March 14, 201927.61-0.228.428.3
Infomedia Press Ltd.
True 4.80 March 5, 20194.8104.74.7
Innovassynth Investm..
True 9.53 March 20, 20198.0124.18.18.5
Kotia Enterprises Ltd.
True 17.65 March 20, 201916.9113.916.316.8
IST Ltd.
True 550.00 March 20, 2019531.927.8536.2539
Jaykay Enterprises L..
True 5.97 March 20, 20195.81-0.55.85.8
Jayaswal Neco Indust..
True 5.65 March 20, 20195.41-5.05.65.6
Jenburkt Pharmaceuti..
True 514.95 March 20, 2019497.411.0502.6503.7
Jhandewalas Foods Ltd.
True 27.00 March 20, 2019251026.226.0
JIK Industries Ltd.
True 0.35 March 20, 20190.3100.30.3
Jindal Hotels Ltd.
True 42.40 March 20, 201940.0111.940.040.1
JITF Infralogistics ..
True 17.80 March 20, 201917.314.717.617.5
J L Morison (India) ..
True 1510.00 March 19, 20191542.511.71520.41520.6
Kalyani Forge Ltd.
True 302.00 March 20, 20193001-0.9301.7300.3
KBS India Ltd.
True 4.55 March 20, 20194.314.84.44.4
Kellton Tech Solutio..
True 39.40 March 20, 201937.616.537.538.0
KMS Medisurgi Ltd.
True 30.20 March 1, 201930.110.330.130.2
Kovai Medical Center..
True 795.00 March 20, 20197651-0.6781.6779.4
Krebs Biochemicals &..
True 93.95 March 20, 201993.411.092.793.1
Lakshmi Precision Sc..
True 12.40 March 20, 201911.9120.411.311.4
Lasa Supergenerics L..
True 23.40 March 20, 201922.62-4.523.723.6
Lee & Nee Softwares ..
True 1.32 March 20, 20191.3113.81.21.2
LGB Forge Ltd.
True 2.95 March 18, 20192.917.32.82.9
Larsen & Toubro Ltd.
True 1381.00 March 20, 20191358.010.11377.91374.0
Madhucon Projects Ltd.
True 6.05 March 20, 20195.8105.85.8
Madhusudan Industrie..
True 15.75 March 20, 2019151515.315.4
Mafatlal Industries ..
True 114.70 March 20, 2019112.122.9111.8112.3
Mahalaxmi Seamless L..
True 8.08 March 7, 20198.1108.48.4
Mahamaya Steel Indus..
True 183.30 March 20, 2019174.611.3177.1178.5
Maruti Infrastructur..
True 17.80 March 20, 201917.111.717.617.8
Mallcom (India) Ltd.
True 231.10 March 20, 201923110.2230.9230.1
Lerthai Finance Ltd.
True 290.00 March 20, 201928511.8298.4299.7
Rudra Global Infra P..
True 161.50 March 20, 2019161.51-0.3165.1166.0
Metkore Alloys & Ind..
True 1.00 March 20, 20191.0101.01.0
Max Financial Servic..
True 455.90 March 20, 2019449.914.1447.8447.7
Mini Diamonds (India..
True 4.00 Feb. 26, 20193.913.64.04.0
Minolta Finance Ltd.
True 1.18 March 15, 20191.2101.21.2
Modi Naturals Ltd.
True 65.00 March 20, 20196214.962.863.4
MPL Plastics Ltd.
True 7.75 March 20, 20197.4111.57.17.2
Multibase India Ltd.
True 393.00 March 20, 2019384.52-1.8393.6393.2
Narbada Gems & Jewel..
True 52.50 March 20, 201950.217.150.650.5
NCL Research & Finan..
True 0.34 March 20, 20190.313.00.30.3
Nelco Ltd.
True 259.10 March 20, 2019246.811.3252.3254.3
Nintec Systems Ltd.
True 21.60 March 19, 20191812021.321
Nirav Commercials Ltd.
True 252.00 March 20, 201924025235.4243.5
Nitin Spinners Ltd.
True 84.80 March 20, 201984.411.684.284.2
Noble Polymers Ltd.
True 0.31 March 11, 20190.3100.30.3
Noida Toll Bridge Co..
True 6.30 March 20, 20195.3114.65.65.8
National Oxygen Ltd.
True 38.70 March 20, 201938.613.938.538.8
OCL Iron & Steel Ltd.
True 2.50 March 20, 20192.416.42.42.4
Olympic Cards Ltd.
True 4.87 March 20, 20194.615.04.84.8
Think Ink Studio Ltd.
True 3.83 March 20, 20193.813.03.83.8
Pacific Industries L..
True 122.80 March 20, 2019122.812.3120.0120.8
Panchmahal Steel Ltd.
True 39.75 March 20, 201938.02-0.139.239.3
Huhtamaki PPL Ltd.
True 198.00 March 20, 2019195.11-2.9199198.3
Pee Cee Cosma Sope L..
True 100.00 March 20, 20199812.099.299.8
P G Foils Ltd.
True 84.35 March 20, 201981.91-1.484.483.9
Polytex India Ltd.
True 1.47 March 18, 20191.412.81.41.5
Prerna Infrabuild Ltd.
True 17.50 March 20, 201918.014.217.517.3
Prithvi Exchange (In..
True 30.35 March 20, 201929.014.329.229.1
Radaan Mediaworks (I..
True 3.10 March 20, 2019316.93.03.0
Raghunath Internatio..
True 3.13 March 20, 20193.019.82.92.9
Rainbow Papers Ltd.
True 1.15 March 20, 20191.1221.11.11.1
Rajesh Exports Ltd.
True 649.00 March 20, 2019635.915.4632.0632.6
Rajkamal Synthetics ..
True 13.61 March 20, 201913.01-0.313.213.3
Raj Rayon Industries..
True 0.10 March 20, 20190.111000.10.1
Rama Petrochemicals ..
True 8.88 March 19, 20198.51-0.28.88.8
Rasandik Engineering..
True 126.00 March 20, 2019119.819.2120.9121.9
Regency Investments ..
True 26.70 March 20, 201925.9116.624.724.8
Reliance Mutual Fund..
True 407.50 March 20, 2019399.811.8399.9399.7
Response Informatics..
True 10.81 Feb. 28, 201910.315.010.510.4
Restile Ceramics Ltd.
True 3.59 March 20, 20193.321.73.53.6
Riga Sugar Company L..
True 6.00 March 20, 20195.8110.35.75.7
Rishi Laser Ltd.
True 21.80 March 20, 201920.926.920.620.9
Rishiroop Ltd.
True 55.00 March 20, 201953.121.954.254.2
Rollatainers Ltd.
True 2.45 March 20, 20192.414.32.42.5
Rolta India Ltd.
True 7.95 March 20, 20197.61-9.78.28.1
RSC International Ltd.
True 4.57 Feb. 20, 20194.61-0.44.64.6
Rubfila Internationa..
True 43.40 March 20, 201943.21-2.043.343.2
South Asian Enterpri..
True 3.55 March 18, 20193.512.63.53.5
Sambhaav Media Ltd.
True 4.95 March 20, 20194.215.34.54.6
Sanco Trans Ltd.
True 219.00 March 20, 2019209.72-4.7223.4223.9
Sanjivani paranteral..
True 4.15 March 20, 20194.018.93.94.0
Discussion
White Marubozu Candlestick (Bullish)
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. When the open price of a stock = day low, and close price = day high, we have the bullish or White Marubozu. A White Marubozu is a one day bullish indicator that moves upward and is considered very bullish. If a White Marubozu occurs at the end of an uptrend, a continuation is likely. If a White Marubozu occurs at the end of a downtrend, a reversal is likely. 

(A small amount of flexibility is allowed in the definition of the white marubozu, when the open is almost equal to the low, and close is almost equal to the high)
1 Comment
sanjeev62 as it shows asian paint has whie marubozu but please explain on which period 1day candle or else pattern how i can check chart
14 Jan 2019  Like
default