| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Black Marubozu | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Travels & Rentals Ltd. |
-12.9
|
7.75
|
-3.1
%
|
8.3
|
8.2
|
8.4
|
-1
|
8.9
|
14 Oct, 2026
|
True
|
|
| Sharpline Broadcast .. |
-10.8
|
8.83
|
2.4
%
|
9.0
|
9
|
8.8
|
-1
|
9.9
|
16 Oct, 2026
|
True
|
|
| Ishan International .. |
-10
|
0.45
|
0
%
|
0.5
|
0.5
|
0.5
|
-1
|
0.5
|
16 Oct, 2026
|
True
|
|
| Phoenix Internationa.. |
-10.0
|
35.40
|
24.9
%
|
38.5
|
36.9
|
33.5
|
-1
|
39.3
|
16 Oct, 2026
|
True
|
|
| NMS Global Ltd. |
-10.0
|
30.42
|
-19.9
%
|
35.1
|
34.2
|
36.2
|
-1
|
33.8
|
16 Oct, 2026
|
True
|
|
| Polymac Thermoformer.. |
-9.9
|
11.05
|
-
%
|
10.9
|
10.8
|
9.6
|
-2
|
12.3
|
25 Sep, 2026
|
True
|
|
| Sejal Glass Ltd. |
-9.9
|
870.35
|
29.8
%
|
827.6
|
841.0
|
749.5
|
-1
|
966.2
|
16 Oct, 2026
|
True
|
|
| Growington Ventures .. |
-8.8
|
0.52
|
-14.8
%
|
0.6
|
0.6
|
0.6
|
-1
|
0.6
|
16 Oct, 2026
|
True
|
|
| Padmanabh Alloys & P.. |
-8.7
|
16.00
|
-13.1
%
|
18.4
|
17.9
|
19.1
|
-1
|
17.5
|
15 Oct, 2026
|
True
|
|
| AVP Infracon Ltd. |
-8.2
|
68.95
|
24.2
%
|
69.6
|
69.0
|
62.6
|
-1
|
75.1
|
16 Oct, 2026
|
True
|
|
| Shanthala FMCG Produ.. |
-7.9
|
12.20
|
-11.6
%
|
13.2
|
13.1
|
13.5
|
-1
|
13.3
|
16 Oct, 2026
|
True
|
|
| Wagend Infra Venture.. |
-7.4
|
1.12
|
-9.7
%
|
1.2
|
1.2
|
1.2
|
-2
|
1.2
|
16 Oct, 2026
|
True
|
|
| Triumph Internationa.. |
-7.2
|
15.78
|
-6.3
%
|
16.4
|
16.5
|
16.8
|
-1
|
17
|
16 Oct, 2026
|
True
|
|
| Dharan Infra-Epc Ltd. |
-7.1
|
0.13
|
0
%
|
0.1
|
0.1
|
0.1
|
-1
|
0.1
|
16 Oct, 2026
|
True
|
|
| Exim Routes Ltd. |
-7.0
|
90.00
|
-5.3
%
|
94.3
|
93
|
91.7
|
-2
|
96.8
|
16 Oct, 2026
|
True
|
|
| Retina Paints Ltd. |
-6.7
|
31.30
|
-4.9
%
|
31.8
|
32.2
|
32.2
|
-1
|
33.5
|
16 Oct, 2026
|
True
|
|
| DCM Financial Servic.. |
-6.6
|
4.92
|
2.3
%
|
5.1
|
5.1
|
5.1
|
-1
|
5.3
|
16 Oct, 2026
|
True
|
|
| Parag Milk Foods Ltd. |
-6.6
|
276.30
|
-9.8
%
|
297.1
|
292.6
|
299.7
|
-1
|
295.9
|
16 Oct, 2026
|
True
|
|
| Super Iron Foundry L.. |
-6.5
|
33.95
|
-2.9
%
|
35.0
|
35.2
|
36.2
|
-1
|
36.3
|
16 Oct, 2026
|
True
|
|
| Unihealth Hospitals .. |
-6.4
|
539.95
|
-2.7
%
|
540.7
|
548.8
|
547.5
|
-1
|
576.8
|
16 Oct, 2026
|
True
|
|
| Shreyas Intermediate.. |
-6.1
|
7.30
|
-5.2
%
|
7.5
|
7.5
|
7.6
|
-1
|
7.8
|
16 Oct, 2026
|
True
|
|
| Uniroyal Industries .. |
-5.9
|
21.64
|
-1.6
%
|
22.6
|
22.6
|
23.1
|
-1
|
23.0
|
16 Oct, 2026
|
True
|
|
| Ducol Organics & Col.. |
-5.9
|
121.50
|
-0.4
%
|
123.2
|
123.2
|
122.3
|
-1
|
129.1
|
16 Oct, 2026
|
True
|
|
| Mittal Sections Ltd. |
-5.8
|
25.50
|
-8.8
%
|
27.3
|
26.7
|
26.8
|
-1
|
27.1
|
16 Oct, 2026
|
True
|
|
| Naapbooks Ltd. |
-5.5
|
155.00
|
3.9
%
|
154.6
|
155.6
|
155.6
|
-1
|
164.0
|
14 Oct, 2026
|
True
|
|
| Zenlabs Ethica Ltd. |
-5.3
|
27.69
|
2.4
%
|
27.6
|
27.9
|
27.5
|
-1
|
29.3
|
16 Oct, 2026
|
True
|
|
| Sayaji Hotels Ltd. |
-5.3
|
292.30
|
-4.0
%
|
314.6
|
308.7
|
311.6
|
-1
|
308.7
|
15 Oct, 2026
|
True
|
|
| Parth Electricals & .. |
-5.2
|
531.00
|
2.2
%
|
536.8
|
538.5
|
525.0
|
-1
|
560.4
|
16 Oct, 2026
|
True
|
|
| Phantom Digital Effe.. |
-5.1
|
97.85
|
-1.8
%
|
97.8
|
98.5
|
96.3
|
-1
|
103.2
|
16 Oct, 2026
|
True
|
|
| Brahmaputra Infrastr.. |
-5.1
|
181.80
|
27.4
%
|
171.6
|
173.5
|
157.2
|
-1
|
191.6
|
16 Oct, 2026
|
True
|
|
| Sharma East India Ho.. |
-5.1
|
81.25
|
-1.0
%
|
82.7
|
83.1
|
83.8
|
-1
|
85.6
|
16 Oct, 2026
|
True
|
|
| Garbi Finvest Ltd. |
-5.0
|
7.74
|
-5.8
%
|
8.2
|
8.1
|
8.4
|
-1
|
8.2
|
16 Oct, 2026
|
True
|
|
| Asia Pack Ltd. |
-5
|
53.20
|
-4.8
%
|
55.4
|
55.1
|
56.2
|
-1
|
56
|
16 Oct, 2026
|
True
|
|
| Sheshadri Industries.. |
-5
|
17.67
|
-0.5
%
|
18.4
|
18.2
|
17.4
|
-1
|
18.6
|
16 Oct, 2026
|
True
|
|
| Standard Surfactants.. |
-5
|
169.10
|
-1.7
%
|
172.5
|
175.1
|
181.8
|
-1
|
178
|
16 Oct, 2026
|
True
|
|
| Ambitious Plastomac .. |
-5
|
7.41
|
-10.7
%
|
7.8
|
7.8
|
8.0
|
-1
|
7.8
|
16 Oct, 2026
|
True
|
|
| Decillion Finance Ltd. |
-5
|
36.87
|
-7.3
%
|
38.8
|
38.6
|
40.1
|
-1
|
38.8
|
16 Oct, 2026
|
True
|
|
| Susan Electricals In.. |
-5.0
|
261.55
|
-11.7
%
|
280.5
|
277.5
|
290.1
|
-1
|
275.3
|
16 Oct, 2026
|
True
|
|
| Apoorva Leasing Fina.. |
-5.0
|
34.43
|
-5.0
%
|
34.7
|
34.8
|
34.4
|
-2
|
36.2
|
12 Oct, 2026
|
True
|
|
| Quantum Digital Visi.. |
-5.0
|
36.36
|
-18.4
%
|
39.9
|
39.4
|
42.2
|
-1
|
38.3
|
16 Oct, 2026
|
True
|
|
| TPI India Ltd. |
-5.0
|
15.04
|
-22.6
%
|
16.7
|
16.4
|
17.8
|
-1
|
15.8
|
16 Oct, 2026
|
True
|
|
| SAB Industries Ltd. |
-5.0
|
184.70
|
-
%
|
188.9
|
188.3
|
184.5
|
-2
|
194.4
|
08 Oct, 2026
|
True
|
|
| Svam Software Ltd. |
-5.0
|
7.05
|
-3.2
%
|
7.2
|
7.2
|
7.3
|
-2
|
7.4
|
16 Oct, 2026
|
True
|
|
| Fynx Capital Ltd. |
-5.0
|
6.10
|
-5.7
%
|
6.3
|
6.3
|
6.4
|
-1
|
6.4
|
16 Oct, 2026
|
True
|
|
| Veranda Learning Sol.. |
-5.0
|
39.68
|
15.4
%
|
39.0
|
43.7
|
53.6
|
-2
|
41.8
|
16 Oct, 2026
|
True
|
|
| Oxford Industries Ltd. |
-5.0
|
8.97
|
-20.6
%
|
9.8
|
9.8
|
10.8
|
-1
|
9.4
|
16 Oct, 2026
|
True
|
|
| Lexoraa Industries L.. |
-5.0
|
15.68
|
-0.1
%
|
16.6
|
16.4
|
16.6
|
-1
|
16.5
|
16 Oct, 2026
|
True
|
|
| Gabion Technologies .. |
-5.0
|
124.30
|
-3.7
%
|
127.8
|
127.5
|
127.2
|
-1
|
130.8
|
16 Oct, 2026
|
True
|
|
| Tandhan Industries L.. |
-5.0
|
135.80
|
-3.6
%
|
140.2
|
140.4
|
142.7
|
-1
|
142.9
|
16 Oct, 2026
|
True
|
|
| Integrated Proteins .. |
-5.0
|
12.83
|
-6.4
%
|
13.4
|
13.3
|
13.5
|
-2
|
13.5
|
16 Oct, 2026
|
True
|
|
| Karma Energy Ltd. |
-5.0
|
35.46
|
4.3
%
|
35.3
|
35.6
|
35.2
|
-1
|
37.3
|
16 Oct, 2026
|
True
|
|
| Apana Logistics Ltd. |
-5.0
|
17.45
|
-17.4
%
|
18.6
|
18.9
|
20.7
|
-2
|
18.4
|
16 Oct, 2026
|
True
|
|
| Equilateral Enterpri.. |
-5.0
|
8.45
|
-5.0
%
|
8.5
|
8.6
|
8.6
|
-1
|
8.9
|
14 Oct, 2026
|
True
|
|
| Kizi Apparels Ltd. |
-5.0
|
15.37
|
-0.2
%
|
15.9
|
15.9
|
16.5
|
-1
|
16.2
|
16 Oct, 2026
|
True
|
|
| Modern Shares & Stoc.. |
-5.0
|
31.51
|
4.6
%
|
32.9
|
32.5
|
32.0
|
-1
|
33.2
|
16 Oct, 2026
|
True
|
|
| Gyan Developers & Bu.. |
-5.0
|
49.00
|
-9.3
%
|
52.6
|
51.8
|
53.1
|
-1
|
51.6
|
16 Oct, 2026
|
True
|
|
| Naturite Agro Produc.. |
-4.9
|
69.24
|
-8.0
%
|
75.2
|
73.6
|
75.3
|
-1
|
72.8
|
16 Oct, 2026
|
True
|
|
| Filtron Engineers Ltd. |
-4.9
|
73.20
|
-3.5
%
|
75.5
|
74.8
|
73.5
|
-1
|
77
|
16 Oct, 2026
|
True
|
|
| Vallabh Steels Ltd. |
-4.9
|
6.56
|
-15.6
%
|
7.1
|
7.1
|
7.8
|
-1
|
6.9
|
16 Oct, 2026
|
True
|
|
| Aananda Lakshmi Spin.. |
-4.9
|
9.08
|
-4.9
%
|
9.7
|
9.8
|
10.8
|
-2
|
9.6
|
12 Oct, 2026
|
True
|
|
| Polytex India Ltd. |
-4.9
|
4.66
|
-4.9
%
|
5.0
|
4.8
|
4.7
|
-1
|
4.9
|
12 Oct, 2026
|
True
|
|
| EPIC Energy Ltd. |
-4.9
|
41.85
|
-9.4
%
|
43.7
|
43.0
|
41.6
|
-1
|
44
|
16 Oct, 2026
|
True
|
|
| Danlaw Technologies .. |
-4.9
|
1370.90
|
-6.7
%
|
1,434.2
|
1,427.6
|
1,460.2
|
-1
|
1,441.2
|
16 Oct, 2026
|
True
|
|
| Centenial Surgical S.. |
-4.9
|
71.25
|
-16.7
%
|
78.3
|
78.3
|
87.8
|
-2
|
74.9
|
15 Oct, 2026
|
True
|
|
| Gratex Industries Ltd. |
-4.9
|
18.55
|
-12.0
%
|
20.2
|
19.8
|
20.4
|
-1
|
19.5
|
16 Oct, 2026
|
True
|
|
| Coromandel Engineeri.. |
-4.9
|
86.60
|
9.8
%
|
88.5
|
85.4
|
75.6
|
-2
|
91.0
|
16 Oct, 2026
|
True
|
|
| OBSC Perfection Ltd. |
-4.9
|
772.75
|
-6.1
%
|
818.1
|
811.9
|
842.9
|
-1
|
812.2
|
16 Oct, 2026
|
True
|
|
| Thakral Services (In.. |
-4.9
|
12.93
|
0.5
%
|
13.0
|
13.1
|
13.3
|
-2
|
13.6
|
16 Oct, 2026
|
True
|
|
| Vinod Texworld Ltd. |
-4.8
|
27.50
|
-22.3
%
|
30.5
|
30.8
|
35.1
|
-1
|
28.9
|
16 Oct, 2026
|
True
|
|
| Neetu Yoshi Ltd. |
-4.8
|
232.60
|
1.5
%
|
233.5
|
235.1
|
232.0
|
-1
|
244.4
|
16 Oct, 2026
|
True
|
|
| CMI Ltd. |
-4.8
|
2.37
|
-4.8
%
|
2.6
|
2.5
|
2.6
|
-1
|
2.5
|
12 Oct, 2026
|
True
|
|
| Dhanvantri Jeevan Re.. |
-4.8
|
23.75
|
4.7
%
|
24.0
|
24.0
|
23.1
|
-2
|
25.0
|
16 Oct, 2026
|
True
|
|
| HVAX Technologies Ltd. |
-4.8
|
757.00
|
6.6
%
|
748.4
|
752.9
|
726.7
|
-2
|
795
|
16 Oct, 2026
|
True
|
|
| Modern Dairies Ltd. |
-4.8
|
48.61
|
-5.3
%
|
50.5
|
50.5
|
51.7
|
-1
|
51.1
|
16 Oct, 2026
|
True
|
|
| Eyantra Ventures Ltd. |
-4.8
|
514.20
|
-6.4
%
|
531.5
|
531.8
|
538.2
|
-2
|
540
|
16 Oct, 2026
|
True
|
|
| Spectra Industries L.. |
-4.8
|
3.80
|
-15.6
%
|
4.1
|
4.1
|
4.2
|
-1
|
4.0
|
16 Oct, 2026
|
True
|
|
| Sungold Capital Ltd. |
-4.8
|
2.80
|
-11.1
%
|
3.0
|
3.0
|
3.1
|
-1
|
2.9
|
16 Oct, 2026
|
True
|
|
| Rishabh Digha Steel .. |
-4.8
|
39.80
|
-6.2
%
|
41.6
|
41.3
|
41.3
|
-1
|
41.8
|
16 Oct, 2026
|
True
|
|
| EPSOM Properties Ltd. |
-4.8
|
8.81
|
7.4
%
|
8.7
|
8.8
|
8.5
|
-1
|
9.3
|
16 Oct, 2026
|
True
|
|
| RSD Finance Ltd. |
-4.8
|
85.00
|
-5.1
%
|
86.8
|
86.9
|
87.6
|
-1
|
89.2
|
16 Oct, 2026
|
True
|
|
| Mipco Seamless Rings.. |
-4.8
|
37.30
|
-1.1
%
|
37.5
|
37.7
|
37.0
|
-1
|
39.2
|
16 Oct, 2026
|
True
|
|
| Inspire Films Ltd. |
-4.7
|
13.05
|
15.0
%
|
12.8
|
12.7
|
11.6
|
-2
|
13.7
|
16 Oct, 2026
|
True
|
|
| Transcorp Internatio.. |
-4.7
|
24.33
|
0.5
%
|
25.0
|
24.8
|
24.7
|
-2
|
25.5
|
16 Oct, 2026
|
True
|
|
| Mangalam Alloys Ltd. |
-4.7
|
35.50
|
-3.4
%
|
36.6
|
36.8
|
38.1
|
-1
|
37.3
|
15 Oct, 2026
|
True
|
|
| Mayur Floorings Ltd. |
-4.7
|
16.21
|
-10.8
%
|
17.3
|
17.1
|
17.7
|
-1
|
17
|
16 Oct, 2026
|
True
|
|
| IndiaNivesh Ltd. |
-4.6
|
6.57
|
-4.1
%
|
6.8
|
6.7
|
6.8
|
-2
|
6.9
|
16 Oct, 2026
|
True
|
|
| Mayur Leather Produc.. |
-4.6
|
39.58
|
6.3
%
|
39.9
|
40.1
|
39.9
|
-2
|
41.5
|
16 Oct, 2026
|
True
|
|
| Chatha Foods Ltd. |
-4.6
|
83.55
|
-12.1
%
|
88.1
|
88.5
|
94.4
|
-1
|
87.6
|
16 Oct, 2026
|
True
|
|
| Lippi Systems Ltd. |
-4.6
|
225.20
|
0.1
%
|
228.7
|
229.0
|
228.8
|
-1
|
236.1
|
16 Oct, 2026
|
True
|
|
| Yash Chemex Ltd. |
-4.6
|
51.51
|
-0.7
%
|
54.1
|
53.2
|
53.0
|
-1
|
54
|
16 Oct, 2026
|
True
|
|
| PVP Ventures Ltd. |
-4.5
|
44.17
|
-13.3
%
|
47.3
|
47.0
|
48.9
|
-1
|
46.3
|
16 Oct, 2026
|
True
|
|
| Kasturi Metal Compos.. |
-4.5
|
77.54
|
10.8
%
|
80.5
|
78.4
|
74.0
|
-1
|
81.2
|
16 Oct, 2026
|
True
|
|
| Machhar Industries L.. |
-4.5
|
391.00
|
-3.8
%
|
396.5
|
393.3
|
384.4
|
-1
|
409.5
|
16 Oct, 2026
|
True
|
|
| Velan Hotels Ltd. |
-4.5
|
6.13
|
-10.5
%
|
6.6
|
6.5
|
6.9
|
-2
|
6.4
|
16 Oct, 2026
|
True
|
|
| Anand Rayons Ltd. |
-4.5
|
33.42
|
-4.2
%
|
34.3
|
34.2
|
34.6
|
-1
|
35
|
16 Oct, 2026
|
True
|
|
| Yashraj Containeurs .. |
-4.5
|
4.02
|
-7.6
%
|
4.3
|
4.2
|
4.3
|
-1
|
4.2
|
16 Oct, 2026
|
True
|
|
| Enterprise Internati.. |
-4.4
|
21.50
|
-5.7
%
|
21.6
|
21.9
|
22.5
|
-1
|
22.5
|
16 Oct, 2026
|
True
|
|
| Emerald Leisures Ltd. |
-4.4
|
277.10
|
-4.1
%
|
285.0
|
285.0
|
287.2
|
-2
|
289.9
|
16 Oct, 2026
|
True
|
|
| Universus Photo Imag.. |
-4.4
|
430.20
|
-8.2
%
|
456.9
|
452.1
|
464.7
|
-1
|
450.1
|
16 Oct, 2026
|
True
|
|
| Veejay Lakshmi Engin.. |
-4.4
|
39.10
|
-2.1
%
|
39.4
|
39.5
|
39.5
|
-1
|
40.9
|
16 Oct, 2026
|
True
|
|
| Williamson Financial.. |
-4.4
|
3.73
|
-9.0
%
|
3.8
|
3.8
|
3.9
|
-1
|
3.9
|
16 Oct, 2026
|
True
|
|
| Tusaldah Ltd. |
-4.4
|
132.00
|
-19.4
%
|
143.8
|
143.6
|
161.0
|
-1
|
138
|
16 Oct, 2026
|
True
|
|
| Puretrop Fruits Ltd. |
-4.3
|
176.80
|
-3.2
%
|
182.1
|
181.4
|
181.0
|
-1
|
184.8
|
16 Oct, 2026
|
True
|
|
| Marsons Ltd. |
-4.3
|
122.80
|
-6.4
%
|
128.2
|
126.7
|
126.4
|
-1
|
128.4
|
16 Oct, 2026
|
True
|
|
| Kimia Biosciences Ltd. |
-4.3
|
32.11
|
-5.8
%
|
33.5
|
33.1
|
33.4
|
-2
|
33.6
|
16 Oct, 2026
|
True
|
|
| Pansari Developers L.. |
-4.3
|
253.00
|
-1.6
%
|
262.3
|
260.2
|
262.7
|
-1
|
264.4
|
16 Oct, 2026
|
True
|
|
| Dhenu Buildcon Infra.. |
-4.3
|
4.67
|
-8.4
%
|
4.9
|
4.9
|
5.1
|
-1
|
4.9
|
16 Oct, 2026
|
True
|
|
| Ontic Finserve Ltd. |
-4.2
|
1.13
|
-8.9
%
|
1.2
|
1.2
|
1.2
|
-1
|
1.2
|
16 Oct, 2026
|
True
|
|
| Safe Enterprises Ret.. |
-4.1
|
246.85
|
3.0
%
|
252.3
|
251.7
|
251.7
|
-1
|
257.4
|
16 Oct, 2026
|
True
|
|
| Chandni Machines Ltd. |
-4.1
|
98.83
|
-11.7
%
|
106.0
|
103.8
|
106.6
|
-1
|
103.0
|
16 Oct, 2026
|
True
|
|
| Indo-City Infotech L.. |
-4.0
|
12.11
|
-10.7
%
|
12.9
|
12.7
|
12.8
|
-1
|
12.6
|
16 Oct, 2026
|
True
|
|
| Swastika Castal Ltd. |
-4
|
120.00
|
11.3
%
|
120.3
|
119.6
|
113.7
|
-1
|
125
|
16 Oct, 2026
|
True
|
|
| Ujaas Energy Ltd. |
-3.9
|
189.33
|
-11.9
%
|
194.0
|
193.2
|
191.5
|
-2
|
197.0
|
16 Oct, 2026
|
True
|
|
| Keltech Energies Ltd. |
-3.9
|
13189.40
|
-0.1
%
|
13,307.0
|
13,319.0
|
13,202.0
|
-2
|
13,721.8
|
16 Oct, 2026
|
True
|
|
| PCS Technology Ltd. |
-3.8
|
23.08
|
-10.5
%
|
24.2
|
24.0
|
24.2
|
-1
|
24
|
16 Oct, 2026
|
True
|
|
| B&A Packaging India .. |
-3.8
|
202.00
|
2.8
%
|
202.0
|
202.7
|
200.9
|
-1
|
210
|
16 Oct, 2026
|
True
|
|
| Dhruv Consultancy Se.. |
-3.7
|
20.22
|
-12.2
%
|
21.3
|
21
|
20.9
|
-2
|
21
|
16 Oct, 2026
|
True
|
|
| Gurunanak Agricultur.. |
-3.7
|
31.25
|
0.6
%
|
32.0
|
32.1
|
33.0
|
-1
|
32.5
|
14 Oct, 2026
|
True
|
|
| Unique Organics Ltd. |
-3.7
|
84.02
|
-2.5
%
|
85.9
|
85.7
|
85.7
|
-1
|
87.2
|
16 Oct, 2026
|
True
|
|
| Haryana Leather Chem.. |
-3.7
|
57.33
|
-3.2
%
|
58.9
|
58.6
|
58.4
|
-2
|
59.5
|
16 Oct, 2026
|
True
|
|
| Kachchh Minerals Ltd. |
-3.5
|
24.50
|
-6.4
%
|
25.5
|
25.4
|
26.0
|
-1
|
25.4
|
16 Oct, 2026
|
True
|
|
| R&B Denims Ltd. |
-3.5
|
8.22
|
-5.4
%
|
8.5
|
8.5
|
8.7
|
-1
|
8.5
|
16 Oct, 2026
|
True
|
|
| Uniroyal Marine Expo.. |
-3.5
|
15.68
|
1.1
%
|
15.7
|
15.8
|
15.8
|
-1
|
16.3
|
16 Oct, 2026
|
True
|
|
| SAL Steel Ltd. |
-3.5
|
80.80
|
-5.9
%
|
84.2
|
83.9
|
86.6
|
-1
|
83.7
|
16 Oct, 2026
|
True
|
|
| Thacker & Company Ltd. |
-3.5
|
865.00
|
-3.5
%
|
924.4
|
916.4
|
970.6
|
-1
|
896
|
14 Oct, 2026
|
True
|
|
| Vaarad Ventures Ltd. |
-3.4
|
8.50
|
-5.1
%
|
8.8
|
8.7
|
8.8
|
-1
|
8.8
|
15 Oct, 2026
|
True
|
|
| Bhilwara Technical T.. |
-3.4
|
38.04
|
0.1
%
|
39.5
|
39.2
|
39.4
|
-1
|
39.4
|
15 Oct, 2026
|
True
|
|
| Ashtasidhhi Industri.. |
-3.4
|
14.21
|
-3.4
%
|
14.5
|
14.4
|
14.3
|
-1
|
14.7
|
13 Oct, 2026
|
True
|
|
| Shyam Telecom Ltd. |
-3.3
|
11.02
|
3.6
%
|
11.4
|
11.3
|
11.1
|
-2
|
11.4
|
16 Oct, 2026
|
True
|
|
| Transpek Industry Ltd. |
-3.3
|
1325.00
|
-2.6
%
|
1,359.2
|
1,354.5
|
1,359.9
|
-1
|
1,370
|
16 Oct, 2026
|
True
|
|
| Fedders Holding Ltd. |
-3.3
|
60.29
|
0.8
%
|
61.1
|
61.3
|
62.0
|
-1
|
62.3
|
16 Oct, 2026
|
True
|
|
| Arex Industries Ltd. |
-3.2
|
123.00
|
-5.4
%
|
128.6
|
126.7
|
128.1
|
-1
|
127
|
14 Oct, 2026
|
True
|
|
| Sarthak Industries L.. |
-3.1
|
24.76
|
-3.1
%
|
25.3
|
25.3
|
25.5
|
-1
|
25.6
|
16 Oct, 2026
|
True
|
|
| Bhagwati Autocast Ltd. |
-3.1
|
618.80
|
-4.7
%
|
632.8
|
636.2
|
652.1
|
-1
|
638.4
|
16 Oct, 2026
|
True
|
|
| Kaya Ltd. |
-3.0
|
318.75
|
6.3
%
|
316.6
|
318.0
|
310.5
|
-1
|
328.7
|
16 Oct, 2026
|
True
|
|
| Saffron Industries L.. |
-3.0
|
23.22
|
-3.3
%
|
24.1
|
23.9
|
24.1
|
-1
|
23.9
|
16 Oct, 2026
|
True
|
|
| New Light Industries.. |
-3.0
|
1.30
|
3.2
%
|
1.3
|
1.3
|
1.3
|
-1
|
1.3
|
16 Oct, 2026
|
True
|
|
| Nidan Laboratories A.. |
-3.0
|
13.00
|
-1.9
%
|
13.3
|
13.2
|
13.2
|
-1
|
13.4
|
16 Oct, 2026
|
True
|
|
| Nitiraj Engineers Ltd. |
-2.9
|
203.51
|
-3.0
%
|
208.8
|
207.6
|
207.7
|
-1
|
209.5
|
16 Oct, 2026
|
True
|
|
| Future Enterprises L.. |
-2.9
|
0.34
|
-5.6
%
|
0.4
|
0.4
|
0.4
|
-1
|
0.4
|
16 Oct, 2026
|
True
|
|
| Rungta Irrigation Ltd. |
-2.9
|
47.02
|
-3.6
%
|
48.2
|
48.0
|
48.7
|
-1
|
48.4
|
16 Oct, 2026
|
True
|
|
| Rubfila Internationa.. |
-2.9
|
64.11
|
3.4
%
|
63.1
|
63.7
|
63.3
|
-1
|
66.0
|
16 Oct, 2026
|
True
|
|
| Ind Bank Housing Ltd. |
-2.8
|
49.61
|
-0.6
%
|
50.4
|
50.5
|
51.1
|
-1
|
51.1
|
16 Oct, 2026
|
True
|
|
| Kiaasa Retail Ltd. |
-2.8
|
28.30
|
-5.3
%
|
28.9
|
28.8
|
28.9
|
-1
|
29.1
|
16 Oct, 2026
|
True
|
|
| Pulsar International.. |
-2.7
|
0.36
|
-5.3
%
|
0.4
|
0.4
|
0.4
|
-1
|
0.4
|
16 Oct, 2026
|
True
|
|
| Nicco Parks & Resort.. |
-2.7
|
71.05
|
-7.1
%
|
71.8
|
72.5
|
74.8
|
-2
|
73.0
|
16 Oct, 2026
|
True
|
|
| Power Finance Corpor.. |
-2.6
|
333.25
|
1.7
%
|
340
|
337.1
|
332.2
|
-1
|
342.3
|
16 Oct, 2026
|
True
|
|
| Bharat Bijlee Ltd. |
-2.6
|
2443.00
|
11.6
%
|
2,406.3
|
2,391.6
|
2,246.5
|
-1
|
2,508.6
|
16 Oct, 2026
|
True
|
|
| Starlineps Enterpris.. |
-2.6
|
7.56
|
-2.6
%
|
7.6
|
7.7
|
7.7
|
-2
|
7.8
|
16 Oct, 2026
|
True
|
|
| Vilin Bio Med Ltd. |
-2.6
|
53.25
|
2.4
%
|
53.3
|
53.4
|
53.0
|
-2
|
54.7
|
16 Oct, 2026
|
True
|
|
| Dar Credit & Capital.. |
-2.5
|
39.00
|
-2.5
%
|
40.8
|
40.4
|
41.0
|
-1
|
40
|
15 Oct, 2026
|
True
|
|
| Dhariwalcorp Ltd. |
-2.5
|
25.50
|
-9.3
%
|
26.2
|
26.3
|
27.3
|
-1
|
26.2
|
16 Oct, 2026
|
True
|
|
| Sayaji Industries Ltd. |
-2.5
|
105.00
|
-2.0
%
|
105.7
|
106.9
|
110.5
|
-2
|
107.7
|
16 Oct, 2026
|
True
|
|
| Akums Drugs & Pharma.. |
-2.5
|
731.45
|
-2.7
%
|
754.4
|
753.7
|
774.9
|
-1
|
749.8
|
16 Oct, 2026
|
True
|
|
| Alivus Life Sciences.. |
-2.4
|
1309.50
|
-1.3
%
|
1,337.8
|
1,333.5
|
1,348.0
|
-1
|
1,341.8
|
16 Oct, 2026
|
True
|
|
| The Yamuna Syndicate.. |
-2.4
|
25984.90
|
3.9
%
|
25,753.2
|
25,903.7
|
25,616.7
|
-2
|
26,620
|
16 Oct, 2026
|
True
|
|
| Setubandhan Infrastr.. |
-2.4
|
0.41
|
-10.9
%
|
0.4
|
0.4
|
0.5
|
-2
|
0.4
|
16 Oct, 2026
|
True
|
|
| Generic Engineering .. |
-2.4
|
32.87
|
-8.2
%
|
34.8
|
34.5
|
36.0
|
-1
|
33.7
|
16 Oct, 2026
|
True
|
|
| Reliance Communicati.. |
-2.4
|
0.83
|
-2.4
%
|
0.9
|
0.8
|
0.9
|
-1
|
0.9
|
16 Oct, 2026
|
True
|
|
| CreditAccess Grameen.. |
-2.3
|
1233.20
|
-2.7
%
|
1,268.5
|
1,257.3
|
1,263.1
|
-2
|
1,262.4
|
16 Oct, 2026
|
True
|
|
| Studio LSD Ltd. |
-2.3
|
8.45
|
-1.7
%
|
8.6
|
8.6
|
8.6
|
-1
|
8.7
|
16 Oct, 2026
|
True
|
|
| Siemens Energy India.. |
-2.3
|
2889.00
|
-6.8
%
|
3,050.0
|
3,025.0
|
3,149.9
|
-1
|
2,957
|
16 Oct, 2026
|
True
|
|
| LIC Housing Finance .. |
-2.3
|
521.00
|
-5.6
%
|
544.2
|
534.7
|
533.2
|
-2
|
533.2
|
16 Oct, 2026
|
True
|
|
| Vahh Chemicals Ltd. |
-2.2
|
45.00
|
-6.3
%
|
47
|
47.1
|
49.5
|
-1
|
46.0
|
16 Oct, 2026
|
True
|
|
| Redington Ltd. |
-2.2
|
383.50
|
0.9
%
|
391.9
|
390.7
|
395.2
|
-1
|
392.1
|
16 Oct, 2026
|
True
|
|
| Canarys Automations .. |
-2.2
|
27.05
|
0.2
%
|
27.0
|
27.2
|
27.4
|
-1
|
27.7
|
16 Oct, 2026
|
True
|
|
| Nitta Gelatin India .. |
-2.2
|
1600.75
|
-3.0
%
|
1,633.5
|
1,630.0
|
1,649.5
|
-2
|
1,636
|
16 Oct, 2026
|
True
|
|
| Sikko Industries Ltd. |
-2.2
|
5.92
|
-1.2
%
|
6.0
|
6.0
|
6.0
|
-1
|
6.1
|
16 Oct, 2026
|
True
|
|
| LKP Securities Ltd. |
-2.1
|
13.82
|
0.3
%
|
14.2
|
14.1
|
14.1
|
-1
|
14.1
|
16 Oct, 2026
|
True
|
|
| Milkfood Ltd. |
-2.1
|
85.37
|
-2.9
%
|
87.1
|
86.6
|
86.3
|
-1
|
87.2
|
16 Oct, 2026
|
True
|
|
| Majestic Auto Ltd. |
-2.1
|
370.10
|
1.8
%
|
373.5
|
373.5
|
371.5
|
-1
|
378
|
16 Oct, 2026
|
True
|
|
| Gajanand Internation.. |
-2.1
|
7.10
|
-1.4
%
|
7.3
|
7.3
|
7.5
|
-1
|
7.3
|
16 Oct, 2026
|
True
|
|
| Milton Industries Ltd. |
-2.0
|
36.00
|
6.7
%
|
35.3
|
35.7
|
35.3
|
-2
|
36.8
|
15 Oct, 2026
|
True
|
|
| Zenotech Laboratorie.. |
-2.0
|
43.06
|
0.0
%
|
43.3
|
43.2
|
42.7
|
-1
|
44.0
|
16 Oct, 2026
|
True
|
|
| Caprihans India Ltd. |
-2.0
|
93.35
|
-9.3
%
|
97.0
|
97.1
|
101.8
|
-1
|
95.3
|
16 Oct, 2026
|
True
|
|
| Candour Techtex Ltd. |
-2.0
|
61.19
|
-6.3
%
|
63.3
|
63.0
|
64.6
|
-1
|
62.4
|
16 Oct, 2026
|
True
|
|
| Arvaya Healthcare Ltd. |
-2.0
|
98.85
|
-9.5
%
|
102.9
|
103.0
|
108.3
|
-1
|
100.9
|
16 Oct, 2026
|
True
|
|
| Popular Estate Manag.. |
-2.0
|
13.97
|
-2.0
%
|
14.6
|
14.5
|
14.8
|
-1
|
14.3
|
12 Oct, 2026
|
True
|
|
| Raj Rayon Industries.. |
-2.0
|
22.51
|
6.1
%
|
22.3
|
22.3
|
21.4
|
-2
|
23.0
|
16 Oct, 2026
|
True
|
|
| Fusion Finance Ltd. |
-2.0
|
159.12
|
-3.0
%
|
163.1
|
162.6
|
164.7
|
-1
|
162.3
|
16 Oct, 2026
|
True
|
|
| Kaizen Agro Infrabui.. |
-2.0
|
8.53
|
-5.2
%
|
8.8
|
8.7
|
9.0
|
-1
|
8.7
|
16 Oct, 2026
|
True
|
|
| L T Elevator Ltd. |
-2.0
|
341.90
|
4.3
%
|
340.4
|
340.1
|
331.7
|
-2
|
348.7
|
16 Oct, 2026
|
True
|
|
| Vivimed Labs Ltd. |
-1.9
|
6.58
|
-9.2
%
|
6.8
|
6.7
|
6.7
|
-1
|
6.7
|
16 Oct, 2026
|
True
|
|
| Om Power Transmissio.. |
-1.9
|
161.74
|
-0.7
%
|
163.2
|
162.8
|
161.6
|
-1
|
164.9
|
16 Oct, 2026
|
True
|
|
| Kay Cee Energy & Inf.. |
-1.9
|
76.45
|
-0.9
%
|
76.9
|
76.9
|
77
|
-1
|
77.9
|
16 Oct, 2026
|
True
|
|
| Duncan Engineering L.. |
-1.9
|
320.00
|
6.1
%
|
322.3
|
320.5
|
311.7
|
-1
|
326.1
|
16 Oct, 2026
|
True
|
|
| Shipwaves Online Ltd. |
-1.8
|
3.21
|
0
%
|
3.2
|
3.2
|
3.2
|
-1
|
3.3
|
16 Oct, 2026
|
True
|
|
| Accent Microcell Ltd. |
-1.8
|
675.45
|
4.0
%
|
679.9
|
678.2
|
668.7
|
-1
|
688
|
16 Oct, 2026
|
True
|
|
| Britannia Industries.. |
-1.8
|
4764.00
|
-1.3
%
|
4,823.6
|
4,817.2
|
4,812.2
|
-1
|
4,850
|
16 Oct, 2026
|
True
|
|
| Vadilal Enterprises .. |
-1.7
|
9505.00
|
-3.0
%
|
9,682.6
|
9,668.8
|
9,802.3
|
-1
|
9,670
|
16 Oct, 2026
|
True
|
|
| MITCON Consultancy &.. |
-1.7
|
76.18
|
0.9
%
|
77.3
|
77.2
|
77.9
|
-1
|
77.5
|
16 Oct, 2026
|
True
|
|
| Energy-Mission Machi.. |
-1.7
|
119.00
|
-1.9
%
|
120.2
|
120.6
|
122.7
|
-2
|
121
|
16 Oct, 2026
|
True
|
|
| Raw Edge Industrial .. |
-1.7
|
15.50
|
10.7
%
|
15.3
|
15.3
|
14.8
|
-1
|
15.8
|
16 Oct, 2026
|
True
|
|
| Hindustan Media Vent.. |
-1.6
|
77.39
|
4.5
%
|
78.0
|
77.7
|
76.6
|
-1
|
78.7
|
16 Oct, 2026
|
True
|
|
| Sharda Ispat Ltd. |
-1.6
|
138.00
|
-5.5
%
|
143.3
|
142.9
|
148.7
|
-2
|
140.3
|
14 Oct, 2026
|
True
|
|
| Forbes Precision Too.. |
-1.6
|
143.80
|
-3.8
%
|
147.1
|
145.9
|
144.0
|
-1
|
146.1
|
16 Oct, 2026
|
True
|
|
| James Warren Tea Ltd. |
-1.6
|
241.70
|
-8.5
%
|
248.2
|
247.3
|
251.2
|
-1
|
245.6
|
16 Oct, 2026
|
True
|
|
| Premier Energies Ltd. |
-1.5
|
901.05
|
0.6
%
|
910.8
|
907.5
|
904.3
|
-1
|
915
|
16 Oct, 2026
|
True
|
|
| Rama Steel Tubes Ltd. |
-1.5
|
3.93
|
-3.4
%
|
4
|
4.0
|
4.1
|
-1
|
4.0
|
16 Oct, 2026
|
True
|
|
| Hindustan Foods Ltd. |
-1.5
|
570.75
|
-0.4
%
|
576.0
|
575.7
|
576.1
|
-1
|
579.3
|
16 Oct, 2026
|
True
|