Black Marubozu (Bearish)

The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. The Black Marubozu is a one day bearish patternHere the open is equal to the day high and the close is equal to the day low. 

It is a long black (down, or red on the charts) candle, with little to zero upper or lower shadows. The pattern shows that sellers controlled the trading day from open to close.

Last Updated: 19 Jun 2019, 03:27 a.m. (IST)

Query : Black Marubozu
Write Query
Advanced
Edit columns to display in the screener
Black Marubozu   Current Price Rs   Last End of Day   Prev Close Rs   Candlestick Strength [Bullish minus Bearish]   Week Change %   5Day SMA Rs   5Day EMA Rs  
Edit your preferred default stock group
Stock Black Marubozu Current Price Rs Last End of Day Prev Close Rs Candlestick Strength [Bullish minus Bearish] Week Change % 5Day SMA Rs 5Day EMA Rs
KSB Ltd.
True 698.65 June 18, 2019702.3-1-2.7712.3708.5
Petron Engineering C..
True 9.15 June 18, 20199.6-1-8.09.59.5
Avantel Ltd.
True 240.00 June 18, 2019245.3-1-7.0250.4249.0
Kaveri Seed Company ..
True 449.00 June 18, 2019472.8-1-15.4489.9481.6
MosChip Technologies..
True 16.50 June 18, 201917.1-1-7.617.217.1
Makers Laboratories ..
True 42.00 June 18, 201942.5-2-6.743.643.5
Jenburkt Pharmaceuti..
True 513.50 June 18, 2019513.5-1-0.3518.0517.7
Trescon Ltd.
True 79.05 June 18, 201979.5-1-1.279.379.3
KSS Ltd.
True 0.10 June 18, 20190.1-100.10.1
Zee Media Corporatio..
True 11.80 June 18, 201912.4-1-8.212.412.4
Zenith Birla (India)..
True 0.40 June 18, 20190.5-1-200.50.5
JCT Ltd.
True 1.06 June 18, 20191.1-1-15.91.21.2
Poojawestern Metalik..
True 56.20 June 6, 201956-110.254.855.5
Umiya Tubes Ltd.
True 8.00 June 18, 20198.1-10.68.08.1
Polylink Polymers (I..
True 13.00 June 18, 201914.5-1-4.413.113.1
Akashdeep Metal Indu..
True 44.60 June 14, 201946.9-2-5.146.446.1
Kwality Ltd.
True 2.70 June 18, 20193.0-1-34.93.53.4
Shalimar Wires Indus..
True 10.36 June 18, 201911.4-1-8.011.211.2
Zicom Electronic Sec..
True 1.80 June 18, 20191.9-2-5.31.91.9
3M India Ltd.
True 22005.00 June 18, 201922219.0-1-2.622314.622262.2
Cineline India Ltd.
True 40.50 June 18, 201941.4-1-6.041.741.5
Phillips Carbon Blac..
True 121.80 June 18, 2019126.4-1-9.3128.6128
Steel Strips Wheels ..
True 785.00 June 18, 2019791.5-1-1.1790.0788.2
Zodiac Clothing Comp..
True 232.00 June 18, 2019237.9-1-2.5239.0237.9
DFM Foods Ltd.
True 246.50 June 18, 2019250.5-1-5.7254.0252.7
8K Miles Software Se..
True 74.15 May 20, 201979.6-1-26.8102.6103.3
Lakshmi Finance & In..
True 58.00 June 18, 201959.5-2-10.861.360.7
Duke Offshore Ltd.
True 17.65 June 18, 201917.9-1-13.718.818.5
i Power Solutions In..
True 3.67 June 3, 20193.7-1-1.93.73.7
Dynamic Industries L..
True 72.35 June 18, 201973-1-4.373.873.9
Aarvee Denims and Ex..
True 21.40 June 18, 201922.6-1-6.622.422.2
Pilani Investment an..
True 2200.00 June 18, 20192320.1-1-10.82356.82320.1
Lords Chloro Alkali ..
True 42.00 June 18, 201943.4-1-15.845.644.7
BDH Industries Ltd.
True 62.00 June 18, 201965.0-1-8.965.765.0
La Opala RG Ltd.
True 185.00 June 18, 2019189.4-1-5.4191.7190.8
Nirav Commercials Ltd.
True 182.40 June 18, 2019192-2-8.8193.3194.0
CIL Nova Petrochemic..
True 12.45 June 18, 201913.1-1-10.113.613.4
Monte Carlo Fashions..
True 302.20 June 18, 2019310.2-1-3306.9305.9
Compuage Infocom Ltd.
True 13.10 June 18, 201913.4-2-3.713.513.5
Adlabs Entertainment..
True 4.45 June 18, 20195.6-1-27.65.75.5
Indian Sucrose Ltd.
True 18.15 June 18, 201919.0-1-8.618.919.0
Associated Alcohols ..
True 190.10 June 18, 2019196.4-1-9.3202.1199.3
Southern Online Bio ..
True 0.95 June 18, 20191.0-1-4.01.01.0
Sibar Auto Parts Ltd.
True 17.95 June 18, 201918.5-2-7.019.119.1
Consolidated Finvest..
True 36.10 June 18, 201937.5-1-10.638.137.9
Titan Intech Ltd.
True 6.90 June 17, 20197.1-25.36.76.8
Fineotex Chemical Ltd.
True 34.15 June 18, 201934.9-1-7.235.735.5
Swastika Investmart ..
True 61.00 June 18, 201971.9-2-17.469.167.8
Corporation Bank
True 22.90 June 18, 201923.5-1-5.423.523.5
Hexa Tradex Ltd.
True 13.30 June 18, 201913.8-1-9.513.913.8
Orient Beverages Ltd.
True 71.25 June 18, 201975-1-1.573.773.5
Adhunik Metaliks Ltd.
True 1.55 June 18, 20191.6-1-8.81.61.6
Garnet International..
True 35.00 June 18, 201937.1-2-22.140.639.3
Smruthi Organics Ltd.
True 145.00 June 18, 2019148-1-3.3146.8146.6
Spenta International..
True 60.35 June 18, 201965.0-1-14.968.166.2
Sampre Nutritions Ltd.
True 13.75 June 18, 201914.3-1-6.814.114.2
Hilton Metal Forging..
True 13.30 June 18, 201914-2-13.914.414.1
Linc Pen & Plastics ..
True 197.05 June 18, 2019198.3-1-1.5198.7198.6
Unimode Overseas Ltd.
True 10.93 May 29, 201911.5-1-5.011.411.2
Shree Bhavya Fabrics..
True 5.16 June 17, 20195.4-2-5.05.65.6
Himatsingka Seide Ltd.
True 172.25 June 18, 2019179.0-23.1171.0173.4
Lyka Labs Ltd.
True 22.40 June 18, 201923.6-1-9.323.823.6
Coral India Finance ..
True 13.85 June 18, 201915.2-1-11.215.114.9
Dhanlaxmi Fabrics Ltd.
True 27.10 June 18, 201928.5-24.226.927.4
Cummins India Ltd.
True 729.80 June 18, 2019747.9-1-2.8748.0747.3
Mold-Tek Packaging L..
True 240.50 June 18, 2019245.9-2-3.8244.3243.3
Kuantum Papers Ltd.
True 395.00 June 18, 2019401.6-1-4.1402.0402.4
Madhucon Projects Ltd.
True 6.40 June 18, 20196.7-1-4.56.66.8
Precision Wires Indi..
True 186.00 June 18, 2019190.4-1-6.1192.4191.5
Hind Syntex Ltd.
True 3.70 June 18, 20193.9-1-3.93.83.8
Aishwarya Technologi..
True 2.44 June 18, 20192.6-2-9.32.62.5
Pricol Ltd.
True 31.90 June 18, 201934.6-2-16.335.534.8
Gowra Leasing & Fina..
True 14.55 June 18, 201915.3-1-8.216.015.7
CHL Ltd.
True 7.36 June 13, 20197.7-1-10.88.08.0
Ajanta Pharma Ltd.
True 938.00 June 18, 2019960.5-1-5.6964.1961.9
Medinova Diagnostic ..
True 14.10 June 18, 201914.8-2-6.315.014.8
Chemfab Alkalis Ltd.
True 167.50 June 18, 2019168.4-1-1.3168.8168.5
Johnson Controls-Hit..
True 1680.00 June 18, 20191724.7-1-5.61745.21737.4
Maharashtra Scooters..
True 4441.95 June 18, 20194689.4-2-2.44585.54544.4
Acrow India Ltd.
True 144.90 June 18, 2019152.5-2-0.3148.3146.0
The Hi-Tech Gears Ltd.
True 251.00 June 18, 2019254.8-1-8.4263.0259.8
Paramount Cosmetics ..
True 15.15 June 4, 201915.9-1-12.416.316.1
Jay Ushin Ltd.
True 252.10 June 18, 2019265.4-1-14.2276.4275.5
Concord Drugs Ltd.
True 21.85 June 18, 201922.9-1-4.822.522.4
DB (International) S..
True 11.00 June 18, 201911.3-1-8.311.611.3
Jindal Hotels Ltd.
True 38.05 June 18, 201938.8-1-1.938.838.8
PSL Ltd.
True 0.85 June 18, 20190.9-1-5.60.90.9
Devki Leasing & Fina..
True 1.14 May 29, 20191.2-2-4.21.11.1
OK Play India Ltd.
True 26.70 June 18, 201928.1-1-17.630.029.6
Honda Siel Power Pro..
True 890.00 June 18, 2019910.5-1-9.5944.4933.8
B&A Ltd.
True 142.00 June 18, 2019145-1-5.3148.7147.0
United Drilling Tool..
True 90.50 June 18, 2019100-1-7.798.398.1
PSP Projects Ltd.
True 520.00 June 18, 2019529.4-1-0.6528.6527.0
Cochin Minerals & Ru..
True 167.10 June 18, 2019170.2-2-1.4168.2168.6
PVP Ventures Ltd.
True 2.45 June 17, 20192.6-1-3.92.72.7
Alpa Laboratories Ltd.
True 19.30 June 18, 201920-1-8.120.520.4
Ceejay Finance Ltd.
True 120.00 June 18, 2019122.8-2-4.4123.2122.4
SMIFS Capital Market..
True 37.00 June 13, 201937.7-13.137.637.4
Indiabulls Housing F..
True 606.60 June 18, 2019654.7-1-2.4646.9649.7
Solitaire Machine To..
True 30.80 June 18, 201931.2-1-8.232.332.2
BCPL International L..
True 0.49 June 10, 20190.5-1-3.90.50.5
Marg Ltd.
True 12.55 June 18, 201912.9-1-9.413.313.3
SSPDL Ltd.
True 27.50 June 18, 201928.6-1-1.328.127.9
Enkei Wheels (India)..
True 355.00 June 18, 2019365-2-4.9365.5363.3
Tirupati Tyres Ltd.
True 1.50 June 18, 20191.6-1-9.11.61.6
Tarmat Ltd.
True 35.70 June 18, 201936-2-6.836.736.4
Finkurve Financial S..
True 29.20 June 18, 201930.7-2-14.132.332
Mastek Ltd.
True 462.10 June 18, 2019469.9-1-2.1471.3470.0
Southern Magnesium &..
True 23.45 June 18, 201924.7-1-18.226.025.5
DIC India Ltd.
True 320.20 June 18, 2019330-1-3.7329.4328.7
Citadel Realty & Dev..
True 13.31 June 18, 201913.9-2-10.914.614.2
Riddhi Steel and Tub..
True 16.00 June 18, 201916.5-2-4.816.516.4
Advance Metering Tec..
True 21.25 June 18, 201921.8-2-2.521.721.5
Cupid Ltd.
True 118.40 June 18, 2019119.5-1-8.3124.1123.3
Inani Securities Ltd.
True 12.19 June 11, 201912.8-24.812.212.2
Panchmahal Steel Ltd.
True 29.20 June 18, 201932.5-1-2.729.930.2
Sunshield Chemicals ..
True 150.00 June 18, 2019156.8-1-7.4159.7158.2
Mayur Uniquoters Ltd.
True 290.00 June 18, 2019293.5-1-1.1292.8293
McNally Bharat Engin..
True 3.65 June 18, 20193.8-1-13.14.03.9
Steel Cast Ltd.
True 145.50 June 18, 2019145.0-1-3147.8147.2
Anik Industries Ltd.
True 12.05 June 18, 201913.3-1-10.713.113.0
Ankit Metal & Power ..
True 0.40 June 18, 20190.5-1-11.10.50.4
JITF Infralogistics ..
True 10.00 June 18, 201910.4-1-5.210.410.4
Ansal Properties & I..
True 5.25 June 18, 20195.8-1-15.35.95.9
India Power Corporat..
True 9.70 June 18, 201911.5-1-25.411.511.2
Ahmedabad Steelcraft..
True 14.85 June 11, 201915.6-1-9.815.515.4
Dhunseri Ventures Ltd.
True 86.75 June 18, 201987.8-1-1.588.888.5
IIFL Holdings Ltd.
True 153.60 June 18, 2019160.6-10.7157.3159.7
Alkem Laboratories L..
True 1774.20 June 18, 20191810.7-1-0.91787.31786.2
Looks Health Service..
True 4.95 June 14, 20195.2-1-4.65.15.1
DQ Entertainment (In..
True 3.75 June 18, 20194.2-1-26.54.44.3
Pasupati Spinning & ..
True 20.00 May 23, 201920-1-2.220.420.3
Aplab Ltd.
True 8.54 June 18, 20199.0-1-9.69.29
Oceanic Foods Ltd.
True 110.10 June 18, 2019115.5-1-6.7118.1119.0
Govind Rubber Ltd.
True 3.25 June 18, 20193.4-1-6.33.43.4
Ansal Buildwell Ltd.
True 32.20 June 18, 201935-1-13.135.535.0
MIC Electronics Ltd.
True 0.80 June 18, 20190.9-1-11.10.90.9
Bhagiradha Chemicals..
True 485.00 June 18, 2019492.3-1-2.8493.2492.4
Axel Polymers Ltd.
True 10.22 June 18, 201910.8-1-4.910.610.6
Lippi Systems Ltd.
True 8.23 June 18, 20198.7-1-5.08.88.9
Bhagawati Oxygen Ltd.
True 12.07 June 17, 201912.7-1-4.412.912.8
Ducon Infratechnolog..
True 9.10 June 18, 201911.4-1-37.212.111.8
Spectra Industries L..
True 3.51 June 18, 20193.7-1-4.63.73.6
Tamil Nadu Steel Tub..
True 26.60 May 30, 201928-2-529.128.8
Eastern Silk Industr..
True 1.45 June 18, 20191.5-1-12.11.61.5
Tasty Dairy Speciali..
True 16.00 June 14, 201918.5-1-16.918.318
Easun Reyrolle Ltd.
True 3.90 June 18, 20194.2-1-17.04.34.3
Texmo Pipes & Produc..
True 18.20 June 18, 201919.3-1-0.618.418.5
Kumar Wire Cloth Man..
True 41.20 June 18, 201943.4-1-5.24342.3
M M Forgings Ltd.
True 509.50 June 18, 2019537.9-1-6.2531.3526.6
Hardcastle & Waud Ma..
True 238.45 June 17, 2019251-1-9.6254.2252.8
Ram Info Ltd.
True 36.10 June 18, 201936.6-1-11.738.137.7
Arfin India Ltd.
True 109.50 June 18, 2019109.3-1-6.0112.8113.3
Educomp Solutions Ltd.
True 1.50 June 18, 20191.6-1-14.31.61.6
International Convey..
True 23.00 June 18, 201924.5-2-11.425.024.6
Monnet Ispat & Energ..
True 17.15 June 18, 201917.8-1-9.718.318.2
Reliance Infrastruct..
True 44.85 June 18, 201956.4-1-30.057.656.8
Monsanto India Ltd.
True 2190.00 June 18, 20192235.5-1-7.42292.62273.3
EIH Ltd.
True 165.55 June 18, 2019169-1-1.6168.1168.7
Indowind Energy Ltd.
True 4.05 June 18, 20194.4-1-12.94.44.3
Morarjee Textiles Ltd.
True 15.70 June 18, 201916.9-1-14.017.116.9
Dhanvarsha Finvest L..
True 58.50 June 18, 201961.5-1-0.960.360.5
Thiru Arooran Sugars..
True 7.60 June 18, 20198-1-14.68.48.3
Authum Investment & ..
True 29.40 June 18, 201932.7-2-13.331.831.2
Repro India Ltd.
True 485.20 June 18, 2019509.2-1-13.4521.1512.7
Motor & General Fina..
True 38.50 June 18, 201938-1-1.338.838.7
Tide Water Oil Compa..
True 4825.00 June 18, 20194868.7-1-1.24873.24874.8
Elpro International ..
True 43.50 June 18, 201944.9-1-10.146.145.6
Electrotherm (India)..
True 246.85 June 18, 2019259.8-1-11.3267.8264.3
Reliance Industrial ..
True 292.15 June 18, 2019298.1-1-6.4302.5300.9
Unique Organics Ltd.
True 6.80 June 13, 20197.1-1-9.27.27.2
Sanghvi Brands Ltd.
True 25.45 June 18, 201928.3-1-21.729.328.5
Tijaria Polypipes Ltd.
True 14.75 June 18, 201914.9-1-4.815.115.0
Jyoti Ltd.
True 8.55 June 18, 20199-1-598.9
Bharat Seats Ltd.
True 66.75 June 18, 201971.7-1-7.370.570.5
TIL Ltd.
True 249.20 June 18, 2019253.5-1-5.4255.9255.2
Emami Realty Ltd.
True 55.45 June 18, 201961.6-1-32.567.965.7
Panasonic Energy Ind..
True 162.80 June 18, 2019165.2-1-3.6166.0166.0
IB Infotech Enterpri..
True 15.50 June 18, 201915.9-1-1.915.615.6
Ceeta Industries Ltd.
True 4.01 June 18, 20194.2-10.34.14.1
TCPL Packaging Ltd.
True 351.90 June 18, 2019359-1-2.3359.0357.8
Rites Ltd.
True 287.40 June 18, 2019292.9-14.2285.1286.4
Rossell India Ltd.
True 43.30 June 18, 201946.3-1-9.046.946.2
Mukta Arts Ltd.
True 38.10 June 18, 201940.2-1-10.540.540.2
Tamilnadu Petroprodu..
True 34.30 June 18, 201934.3-1-4.935.135.0
Atlanta Ltd.
True 10.30 June 18, 201911.4-2-13.111.711.4
TAAL Enterprises Ltd.
True 230.25 June 18, 2019243-1-10.8250.3246.5
Fine Organic Industr..
True 1433.00 June 18, 20191448.3-1-3.41449.51450.0
RS Software (India) ..
True 23.00 June 18, 201924.7-1-10.024.824.6
ADC India Communicat..
True 198.25 June 18, 2019203.6-1-7.4204.7203.5
Asya Infosoft Ltd.
True 4.80 June 18, 20194.7-119.44.44.4
MVL Ltd.
True 0.15 June 18, 20190.2-1-250.20.2
Vijay Solvex Ltd.
True 124.50 June 18, 2019131.0-1-18.4138.2138.7
Asian Star Company L..
True 735.00 May 31, 2019731.5-10.5749.6741.1
Vippy Spinpro Ltd.
True 38.00 June 18, 201939.8-1-3.839.339.1
Lloyds Steels Indust..
True 0.55 June 18, 20190.6-1-8.30.60.6
Bharat Road Network ..
True 79.80 June 18, 201984.7-1-7.983.683.6
Intrasoft Technologi..
True 121.00 June 18, 2019121.1-10121.0121.0
TRF Ltd.
True 115.80 June 18, 2019120.2-1-4.9120.4119.4
Jai Mata Glass Ltd.
True 0.22 June 18, 20190.2-1-15.40.20.2
Discussion
Black Marubozu (Bearish)
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. The Black Marubozu is a one day bearish pattern. Here the open is equal to the day high and the close is equal to the day low. 

It is a long black (down, or red on the charts) candle, with little to zero upper or lower shadows. The pattern shows that sellers controlled the trading day from open to close.
default