Black Marubozu (Bearish)

The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. The Black Marubozu is a one day bearish patternHere the open is equal to the day high and the close is equal to the day low. 

It is a long black (down, or red on the charts) candle, with little to zero upper or lower shadows. The pattern shows that sellers controlled the trading day from open to close.

Last Updated: 21 Mar 2019, 09:40 a.m. (IST)

Query : Black Marubozu
Write Query
Advanced
Edit columns to display in the screener
Black Marubozu   Current Price Rs   Last End of Day   Prev Close Rs   Candlestick Strength [Bullish minus Bearish]   Week Change in Price %   5Day SMA Rs   5Day EMA Rs  
Edit your preferred default stock group
Stock Black Marubozu Current Price Rs Last End of Day Prev Close Rs Candlestick Strength [Bullish minus Bearish] Week Change in Price % 5Day SMA Rs 5Day EMA Rs
Aruna Hotels Ltd.
True 8.08 March 20, 20198.5-1-2.78.28.2
Zodiac Ventures Ltd.
True 42.90 March 18, 201943.8-1-1.942.842.9
Prime Customer Servi..
True 107.80 March 20, 2019112-1-1.8107.4108.4
Angel Fibers Ltd.
True 15.00 March 20, 201918.5-1-25.217.817.5
Innovators Facade Sy..
True 61.00 March 19, 201959.3-110.86059.7
Affordable Robotic &..
True 94.00 March 19, 201994-1-2.094.294.1
Rajnish Wellness Ltd.
True 163.35 March 20, 2019172-14.0166.1164.0
The Phosphate Compan..
True 61.80 March 20, 201961.5-116.258.258.6
Anmol India Ltd.
True 32.50 March 20, 201932.8-1-1.532.832.7
Saven Technologies L..
True 24.00 March 20, 201925.1-1-2.825.124.8
ABC Gas (Internation..
True 11.80 March 20, 201912.1-2-9.912.512.4
Aditya Birla Fashion..
True 225.10 March 20, 2019229.6-1-2.9228.6227.5
ABG Shipyard Ltd.
True 1.95 March 20, 20192.1-102.02.0
Accelya Kale Solutio..
True 924.00 March 20, 2019933.1-1-1.2931.6929.8
Automobile Corporati..
True 590.00 March 20, 2019604-1-4.1601.2598.7
Adani Gas Ltd.
True 116.25 March 20, 2019118-2-0.6116.9116.8
Adani Ports & Specia..
True 359.80 March 20, 2019365.8-1-1.9365.3362.8
Ador Multiproducts L..
True 33.25 March 20, 201935-1-0.834.134.2
Ador Welding Ltd.
True 336.80 March 20, 2019342.2-2-1.3339.8339.9
Advani Hotels & Reso..
True 67.80 March 20, 201969.5-1-0.368.768.5
AK Spintex Ltd.
True 28.50 March 13, 201928.1-11.428.828.4
Akzo Nobel India Ltd.
True 1740.00 March 20, 20191768.7-1-1.11756.01757.4
Alora Trading Compan..
True 1.52 March 18, 20191.6-1-51.61.6
Alphageo (India) Ltd.
True 499.70 March 20, 2019511.2-1-1.6512.4502.6
Alpine Housing Devel..
True 16.35 March 20, 201917.1-14.816.616.6
Ambalal Sarabhai Ent..
True 14.04 March 20, 201914.7-24.913.713.8
Ambika Cotton Mills ..
True 1127.00 March 20, 20191140.0-1-0.11134.71134.8
Ambuja Cements Ltd.
True 227.20 March 20, 2019229.9-11.3226.5227.4
Amtek Auto Ltd.
True 2.80 March 18, 20193-1-6.72.82.9
Andhra Cements Ltd.
True 5.10 March 20, 20195.4-2-9.75.55.4
Anik Industries Ltd.
True 16.40 March 20, 201917-1-5.217.016.9
Anka India Ltd.
True 17.00 March 20, 201917-1-2.917.517.4
Aditri Industries Ltd.
True 1.86 March 5, 20192.0-1-4.61.91.8
Aplab Ltd.
True 8.15 March 20, 20198.6-1-0.68.48.3
Apollo Finvest (Indi..
True 62.30 March 20, 201962.3-18.061.160.8
Apple Finance Ltd.
True 1.81 March 20, 20191.9-101.91.9
Arcotech Ltd.
True 6.05 March 20, 20196.4-1-11.76.46.3
Arman Financial Serv..
True 370.00 March 20, 2019375.1-1-0.5372.8372.6
Arms Paper Ltd.
True 1.43 March 15, 20191.5-1-4.71.51.5
Ashnoor Textile Mill..
True 16.00 March 20, 201916.5-16.715.916.0
Ashoka Buildcon Ltd.
True 128.30 March 20, 2019134.1-1-7.7135.2133.7
Athena Global Techno..
True 43.00 March 20, 201945-24.442.442.9
Atishay Ltd.
True 68.00 March 20, 201967.6-12.367.367.6
Atlas Cycles (Haryan..
True 84.55 March 20, 201986.3-2-7.188.486.7
AVI Products India L..
True 29.35 March 20, 201930.9-2-13.432.031.1
Baba Arts Ltd.
True 3.85 March 20, 20194-1-5.93.93.9
Bafna Pharmaceutical..
True 10.75 March 20, 201911-2-2.311.010.9
Fundviser Capital (I..
True 13.90 March 18, 201914.6-1-5.014.514.2
Balasore Alloys Ltd.
True 19.80 March 20, 201920.4-1-4.820.420.4
Bambino Agro Industr..
True 181.85 March 20, 2019184.3-1-10.4190.9187.0
Banswara Syntex Ltd.
True 67.50 March 20, 201970-1-4.169.669.3
Baroda Extrusion Ltd.
True 0.34 March 18, 20190.4-1-2.90.40.4
BCPL International L..
True 0.62 March 18, 20190.7-1-4.60.70.7
Bharat Electronics L..
True 93.40 March 20, 201996.7-20.694.393.9
Bengal & Assam Compa..
True 1695.00 March 20, 20191746.3-2-0.31714.51707.8
Bervin Investment & ..
True 11.41 March 18, 201912-1-4.911.811.7
Betex India Ltd.
True 29.45 March 20, 201931.0-2-3.130.130.0
Bhagyanagar India Ltd.
True 31.00 March 20, 201931.3-1-3.031.631.5
Bhagyanagar Properti..
True 28.60 March 20, 201928.7-1-3.129.029.0
Oswal Green Tech Ltd.
True 16.10 March 20, 201916.4-1016.316.3
Binny Mills Ltd.
True 63.60 March 20, 201964.9-21.763.463.3
Bliss GVS Pharma Ltd.
True 166.40 March 20, 2019168.0-1-3.8168.5168.3
B&A Ltd.
True 156.10 March 20, 2019157-1-5.8159.9158.7
BNK Capital Markets ..
True 88.80 March 20, 201993.5-2-1.390.490.3
Bodal Chemicals Ltd.
True 116.00 March 20, 2019115.7-1-3.3116.8116.1
Borosil Glass Works ..
True 215.00 March 20, 2019222.2-1-0.9216.6217.4
Bharat Petroleum Cor..
True 387.50 March 20, 2019407.8-1-0.9398.0395.4
Brahmaputra Infrastr..
True 22.70 March 20, 201923.8-2-9.724.824.3
Bharat Road Network ..
True 98.15 March 20, 201999.1-1-8.1100.8100.1
S&P BSE BasicMat
True 2826.91 March 20, 20192843.6-20.02829.82830.3
BSE FMCG Sector
True 11730.87 March 20, 201911789.6-2-0.811720.911724.5
BSE Power
True 1983.87 March 20, 20192014.8-22.11983.71983.2
BSE Small-Cap
True 14824.47 March 20, 201914873.4-2-0.414848.214825.6
S&P BSE Utiliti.
True 1929.23 March 20, 20191965.5-21.91932.11931.3
Bullish Bonds & Hold..
True 141.70 March 20, 2019149.2-2-1.6145.1145.2
Barak Valley Cements..
True 16.00 March 20, 201916.8-2-5.016.616.4
Calcom Vision Ltd.
True 29.35 March 20, 201930-1-1.029.729.7
Camex Ltd.
True 30.30 March 20, 201933.7-27.331.231.2
Camson Seeds Ltd.
True 4.11 March 20, 20194.1-1-5.34.24.2
Castex Technologies ..
True 0.90 March 20, 20190.9-1-100.90.9
Catvision Ltd.
True 12.80 March 20, 201912.9-13.612.412.7
Century Enka Ltd.
True 258.00 March 20, 2019263.5-2-1.5260.1259.7
Cheviot Company Ltd.
True 680.45 March 20, 2019682.4-1-3.1686.4686.0
CHL Ltd.
True 11.00 March 15, 201911-101111.1
Chambal Breweries & ..
True 1.79 March 13, 20191.9-1-5.81.91.9
Chordia Food Product..
True 153.00 March 20, 2019155-2-1.3155.6156.1
Callista Industries ..
True 7.94 March 18, 20198.4-1-0.68.38.4
CIAN Agro Industries..
True 43.25 March 20, 201945.5-1-1.544.143.8
CNI Research Ltd.
True 1.86 March 20, 20192.0-1-6.52.02.0
Comfort Fincap Ltd.
True 14.10 March 20, 201914.4-1-3.414.414.3
Comfort Intech Ltd.
True 7.60 March 20, 20197.8-1-5.27.97.9
Competent Automobile..
True 176.00 March 20, 2019183.4-1-2.2180.5180.4
Compucom Software Ltd.
True 9.75 March 20, 201910.2-1-7.110.110.0
Cupid Ltd.
True 140.60 March 20, 2019146.6-2-8.9146.0143.7
LT Foods Ltd.
True 38.70 March 20, 201939.5-2-2.839.139.0
Dilip Buildcon Ltd.
True 668.00 March 20, 2019709.7-19.9668.4666.3
DCM Financial Servic..
True 1.15 March 20, 20191.2-1-4.21.21.2
DCM Shriram Ltd.
True 414.75 March 20, 2019425.6-1-11.6436.7430.7
Deccan Cements Ltd.
True 415.40 March 20, 2019418.4-1-7.7427.9423.0
Deccan Gold Mines Ltd.
True 25.10 March 20, 201925.8-1-4.425.825.8
Deepak Nitrite Ltd.
True 266.35 March 20, 2019271.4-13.0266.5266.2
De Nora India Ltd.
True 280.25 March 20, 2019297.1-1-10.2297.7294.0
Dhampure Specialty S..
True 19.30 March 20, 201920.3-29.71918.9
Dharani Sugars & Che..
True 10.95 March 20, 201911.3-1-7.211.511.5
Prataap Snacks Ltd.
True 900.25 March 20, 2019924.9-10.0899.7903.3
DIC India Ltd.
True 347.70 March 20, 2019359.5-1-2.7355.3354.6
Dixon Technologies (..
True 2500.00 March 20, 20192507.9-1-1.62518.22503.9
Donear Industries Ltd.
True 44.80 March 20, 201945.5-20.244.944.7
Eicher Motors Ltd.
True 21201.00 March 20, 201921759.1-1-6.322058.621833.2
EIH Ltd.
True 188.65 March 20, 2019196.4-1-7.2196.6194.9
E-Land Apparel Ltd.
True 5.10 March 20, 20195.3-1-12.85.65.5
Electrotherm (India)..
True 190.00 March 20, 2019199.4-2-1.9195.0193.6
EMA India Ltd.
True 17.80 Feb. 27, 201918.7-2-4.817.818.1
Emami Paper Mills Ltd.
True 160.15 March 20, 2019160.4-1-8.0164.3163.7
Emkay Global Financi..
True 105.15 March 20, 2019107.6-2-1.4106.5105.1
Equitas Holdings Ltd.
True 133.50 March 20, 2019136.9-1-0.9135.3134.6
Escorts Finance Ltd.
True 3.20 March 20, 20193.4-14.93.23.2
Ess Dee Aluminium Ltd.
True 16.15 March 20, 201916.9-1016.116.2
Euro Asia Exports Ltd.
True 5.31 Feb. 26, 20195.5-1-5.25.55.4
Excel Realty N Infra..
True 1.55 March 20, 20191.6-1-8.81.61.6
Fertilisers and Chem..
True 35.50 March 20, 201936.3-1-1.736.136.1
Federal Bank Ltd.
True 92.25 March 20, 201993.8-12.691.691.8
Fine Organic Industr..
True 1271.00 March 20, 20191310.4-16.612571260.9
Future Lifestyle Fas..
True 463.10 March 20, 2019469.6-1-0.2465.9462.3
Fortis Malar Hospita..
True 55.05 March 20, 201955-1-0.555.255.2
Gujarat Ambuja Expor..
True 220.00 March 20, 2019224.5-1-3.5223.9223.2
Global Infratech & F..
True 2.41 March 20, 20192.5-1-5.12.52.5
Genesys Internationa..
True 112.00 March 20, 2019115.3-1-7.4116.9115.8
Genus Power Infrastr..
True 32.30 March 20, 201933.6-1-3.333.233.2
G G Engineering Ltd.
True 63.50 March 19, 201962.5-11.663.564.2
Gini Silk Mills Ltd.
True 56.55 March 20, 201959.5-1-18.062.661.2
GKB Ophthalmics Ltd.
True 105.15 March 20, 2019105.6-2-12.6111.5109.3
Galaxy Cloud Kitchen..
True 38.50 March 18, 201940.2-2-4.141.140.0
GMR Infrastructure L..
True 16.95 March 20, 201917.5-1-1.217.217.1
Goa Carbons Ltd.
True 462.00 March 20, 2019472.5-2-3.3470.1468.5
GOCL Corporation Ltd.
True 320.80 March 20, 2019334.5-15.8320.6319.3
Gokul Refoils & Solv..
True 9.05 March 20, 20199.5-1-7.79.59.4
Gokul Agro Resources..
True 11.20 March 20, 201911.8-1-10.412.111.9
Goldcrest Corporatio..
True 52.60 March 20, 201955-1-16.557.655.9
Golden Tobacco Ltd.
True 40.30 March 20, 201942.4-15.840.140.3
Goldiam Internationa..
True 80.50 March 20, 201983.8-1-5.583.483.1
Goldstone Technologi..
True 12.80 March 20, 201913.5-1-4.113.313.3
Graphite India Ltd.
True 449.00 March 20, 2019457.4-1-2.6457.1455.3
Gratex Industries Ltd.
True 12.00 March 19, 201912.5-2-7.712.612.5
Grovy India Ltd.
True 26.50 March 20, 201927.0-1-1.927.027.0
GlaxoSmithKline Cons..
True 6991.00 March 20, 20197056-1-2.87075.77063.0
Gujarat Hotels Ltd.
True 109.20 March 20, 2019108.3-10.2108.2108.3
HEG Ltd.
True 2096.00 March 20, 20192154.7-1-4.721612149.8
Heidelberg Cement In..
True 168.75 March 20, 2019171.3-1-3.7171.7171.4
Hinduja Global Solut..
True 624.30 March 20, 2019633.4-1-2.8637.6634.0
HIL Ltd.
True 1904.95 March 20, 20191961-1-4.81971.51955.7
Himachal Fibres Ltd.
True 2.44 March 20, 20192.6-2-0.42.52.5
Hindustan Bio Scienc..
True 0.98 March 18, 20191.0-1-4.91.01
Hindustan Copper Ltd.
True 49.35 March 20, 201950.6-21.249.349.5
Hindustan Petroleum ..
True 274.70 March 20, 2019290.8-12.5279277.5
Hindustan Unilever L..
True 1685.05 March 20, 20191699.7-2-3.11704.41701.4
The Hi-Tech Gears Ltd.
True 286.20 March 20, 2019296.4-1-11.7306.1302.0
Honeywell Automation..
True 22022.00 March 20, 201922099.5-2-1.222129.822113.3
Hotel Rugby Ltd.
True 1.50 March 20, 20191.5-1-3.21.51.5
Indian Card Clothing..
True 132.20 March 20, 2019139.6-1-9.4140.4137.1
Ind-Swift Laboratori..
True 42.25 March 20, 201943.3-1-9.544.443.9
Intellect Design Are..
True 200.30 March 20, 2019204.2-20.2200.9200.3
Inventure Growth & S..
True 12.90 March 20, 201913.8-1-8.813.713.5
Ion Exchange (India)..
True 403.60 March 20, 2019404.6-2-0.5404.5404.3
ICICI Securities Ltd.
True 249.05 March 20, 2019258.6-1-3.3254.3252.3
ISL Consulting Ltd.
True 14.00 March 19, 201914-14.913.513.5
India Tourism Develo..
True 287.15 March 20, 2019291.9-10.7283.6285.7
IL&FS Investment Man..
True 5.25 March 20, 20195.5-1-7.15.45.4
Jackson Investments ..
True 0.26 March 20, 20190.3-100.30.3
Jagan Lamps Ltd.
True 12.20 March 20, 201912.7-25.912.112.2
Jagsons Airlines Ltd.
True 0.73 March 20, 20190.8-1-8.80.80.8
Jaihind Projects Ltd.
True 1.75 March 20, 20191.8-1-2.81.81.8
Jauss Polymers Ltd.
True 14.50 March 20, 201914.5-14.714.114.4
Jay Shree Tea & Indu..
True 70.90 March 20, 201971.5-1-4.872.471.9
Jyotirgamya Enterpri..
True 31.00 March 20, 201930.1-13.228.629.0
Jindal Saw Ltd.
True 91.55 March 20, 201991.9-1-3.191.391.5
Jindal Drilling & In..
True 102.50 March 20, 2019101.0-1-1.0101.7101.8
JK Agri Genetics Ltd.
True 731.05 March 20, 2019751.3-1-7.3761.0753.6
J Kumar Infraproject..
True 162.00 March 20, 2019169.5-1-5.3170.3168.3
Jaypee Infratech Ltd.
True 2.95 March 20, 20193.1-1-7.83.23.2
Jaiprakash Power Ven..
True 1.90 March 20, 20192.0-1-52.02.0
JTEKT India Ltd.
True 108.50 March 20, 2019114.3-1-1.3111.8111.2
JTL Infra Ltd.
True 131.65 March 20, 2019140.0-11.3131.7132.5
Jubilant Life Scienc..
True 772.00 March 20, 2019841.7-1-10.7844.1824.0
Jumbo Bags Ltd.
True 14.20 March 20, 201914.5-10.814.314.2
JVL Agro Industries ..
True 2.95 March 20, 20193.1-1-11.93.23.2
Kajaria Ceramics Ltd.
True 572.15 March 20, 2019581.5-1-1.9576.0575.5
Kanishk Steel Indust..
True 8.22 March 20, 20198.7-18.08.28.1
Kapil Raj Finance Ltd.
True 7.88 March 20, 20198.3-1-5.07.87.8
Shri Keshav Cements ..
True 44.05 March 20, 201944.2-1-5.945.445.2
Kaushalya Infrastruc..
True 0.70 March 20, 20190.8-2-22.20.80.8
Kavit Industries Ltd.
True 36.25 March 20, 201938.4-1-1.837.737.2
Kesar Enterprises Ltd.
True 29.00 March 20, 201929-1-3.330.129.9
Kesoram Industries L..
True 70.40 March 20, 201972.7-2-9.07372.7
Karuturi Global Ltd.
True 1.65 March 20, 20191.7-1-2.91.71.7
King Infra Ventures ..
True 21.40 March 20, 201920.7-10.521.421.3
KJMC Financial Servi..
True 23.75 March 19, 201925-2-7.825.325.5
Kovilpatti Lakshmi R..
True 40.40 March 20, 201941.9-1-6.341.341.1
Kokuyo Camlin Ltd.
True 98.50 March 20, 201999-1-2.299.399.0
Kriti Industries (In..
True 30.70 March 20, 201931-1-1.930.930.8
Discussion
Black Marubozu (Bearish)
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. The Black Marubozu is a one day bearish pattern. Here the open is equal to the day high and the close is equal to the day low. 

It is a long black (down, or red on the charts) candle, with little to zero upper or lower shadows. The pattern shows that sellers controlled the trading day from open to close.
default