Black Marubozu (Bearish)

The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. The Black Marubozu is a one day bearish patternHere the open is equal to the day high and the close is equal to the day low. 

It is a long black (down, or red on the charts) candle, with little to zero upper or lower shadows. The pattern shows that sellers controlled the trading day from open to close.

Last Updated: 22 Jan 2019, 04:53 a.m. (IST)

Query : Black Marubozu
Write Query
Edit columns to display in the screener
Black Marubozu   current price   Last End of Day   Prev Close Rs   Candlestick Strength [Bullish minus Bearish]   Week Change in Price %   5Day SMA Rs   5Day EMA Rs  
Edit your preferred default stock group
Stock Black Marubozu current price Last End of Day Prev Close Rs Candlestick Strength [Bullish minus Bearish] Week Change in Price % 5Day SMA Rs 5Day EMA Rs
Action Construction ..
True 93.3Jan. 21, 201995.8-1-3.096.195.5
Adani Enterprises Ltd.
True 144.3Jan. 21, 2019146.8-1-2.7147.2146.9
Adhunik Metaliks Ltd.
True 2.3Jan. 21, 20192.4-2-11.82.42.4
Asian Hotels (East) ..
True 250.3Jan. 21, 2019253.6-23.2247.4248.8
Metalyst Forgings Ltd.
True 8.9Jan. 21, 20199.6-1-18.410.29.9
AIA Engineering Ltd.
True 1651.3Jan. 21, 20191682.4-1-0.81654.41656.7
Ajmera Realty & Infr..
True 176.2Jan. 21, 2019182.6-15.3178.0177.6
GE T&D India Ltd.
True 306Jan. 21, 2019319.5-1-1.3314.1312.5
Andhra Cements Ltd.
True 5.4Jan. 21, 20195.8-1-6.15.75.6
The Andhra Sugars Ltd.
True 322.1Jan. 21, 2019326.0-1-2.7326.5325.7
ANG Industries Ltd.
True 1.1Jan. 21, 20191.2-1-121.21.2
Antarctica Ltd.
True 0.5Jan. 21, 20190.5-1-100.50.5
APL Apollo Tubes Ltd.
True 1143Jan. 21, 20191189.2-12.61150.41151.3
Apollo Hospitals Ent..
True 1316.3Jan. 21, 20191366.3-2-0.81340.11331.9
Aries Agro Ltd.
True 93.6Jan. 21, 201998.2-1-7.898.697.6
Asahi India Glass Ltd.
True 255Jan. 21, 2019255-10255.7255.4
Automotive Stampings..
True 79.4Jan. 21, 201982.2-20.280.079.8
Ashoka Buildcon Ltd.
True 129.6Jan. 21, 2019133.8-1-3.8132.4131.7
Astra Microwave Prod..
True 81.2Jan. 21, 201981.9-1-4.082.982.2
Atlanta Ltd.
True 21Jan. 21, 201921.6-1-5.621.821.6
Automotive Axles Ltd.
True 1177Jan. 21, 20191211.5-1-6.51221.81216.2
Avanti Feeds Ltd.
True 363.8Jan. 21, 2019373.6-1-3.0374.9372.9
AVT Natural Products..
True 25.9Jan. 21, 201926.3-1-2.326.326.3
Bajaj Auto Ltd.
True 2672Jan. 21, 20192720.8-1-1.92714.12704.0
Balaji Telefilms Ltd.
True 94.3Jan. 21, 201997.9-12.296.795.8
Ballarpur Industries..
True 4.4Jan. 21, 20194.5-1-12.94.74.7
Balmer Lawrie & Comp..
True 191.3Jan. 21, 2019194.8-1-4.0196.8195.4
Bannari Amman Sugars..
True 1435Jan. 21, 20191445.8-1-1.71460.91452.7
Banco Products (Indi..
True 175.6Jan. 21, 2019180.6-1-3.7180.1179.2
Bang Overseas Ltd.
True 57.1Jan. 21, 201958.3-1-0.957.557.5
Bank of Baroda
True 116.0Jan. 21, 2019118-1-4.4119.1118.5
Bank of India
True 100Jan. 21, 2019102.7-1-3.7103.2102.6
BASF India Ltd.
True 1501Jan. 21, 20191512.9-1-0.31514.21511.1
Bhansali Engineering..
True 79.9Jan. 21, 201982.4-1-8.283.882.8
BF Utilities Ltd.
True 205.8Jan. 21, 2019213.8-1-7.9217.6215.1
BGR Energy Systems L..
True 57.2Jan. 21, 201958.7-1-4.859.258.8
Birla Cable Ltd.
True 176.5Jan. 21, 2019183.2-1-6.9184.0182.7
BLB Ltd.
True 5.7Jan. 21, 20195.9-17.65.65.6
B L Kashyap & Sons L..
True 21.2Jan. 21, 201921.8-1-3.221.721.5
Blue Dart Express Ltd.
True 3240Jan. 21, 20193327.2-11.63281.53283.9
Barak Valley Cements..
True 17.3Jan. 21, 201917.9-21.817.317.4
Canara Bank
True 265.8Jan. 21, 2019272.6-1-3.4273.4272.4
Caplin Point Laborat..
True 388.1Jan. 21, 2019399.0-1-6.0408.6401.4
Centum Electronics L..
True 371Jan. 21, 2019388.7-1-4.9384.6381.3
Century Plyboards (I..
True 172.9Jan. 21, 2019179.2-1-3.9179.7178.4
Coal India Ltd.
True 228.2Jan. 21, 2019230-1-1.9230.9230.4
Compucom Software Ltd.
True 10.7Jan. 21, 201910.9-1-1.410.910.9
Cords Cable Industri..
True 65Jan. 21, 201967.1-1-3.766.666.1
Cybertech Systems & ..
True 41.3Jan. 21, 201941.4-1-0.741.641.6
Cyient Ltd.
True 597.3Jan. 21, 2019612.1-2-2.9615.7610.0
D B Realty Ltd.
True 26.1Jan. 21, 201926.7-1-5.827.327.2
Deepak Fertilisers &..
True 126Jan. 21, 2019130.6-1-11.9135.6133.7
Deep Industries Ltd.
True 121.2Jan. 21, 2019123.2-1-0.7122.3122.3
De Nora India Ltd.
True 272.1Jan. 21, 2019279.6-19.7270.4271.7
Dewan Housing Financ..
True 211Jan. 21, 2019216.1-1-5.8219.3217.7
Dhunseri Investments..
True 262Jan. 21, 2019269.2-10264.1263.8
DLF Ltd.
True 176.4Jan. 21, 2019180.4-1-5.1182.1180.5
Dynamatic Technologi..
True 1450Jan. 21, 20191470-1-3.31478.21473.7
EIH Associated Hotel..
True 373.4Jan. 21, 2019393.8-2-1.8382.5380.7
Eimco Elecon (India)..
True 360Jan. 21, 2019378.3-1-6.9377.3375.6
Elgi Equipments Ltd.
True 249.1Jan. 21, 2019260.2-1-4.6259.3256.4
Emkay Global Financi..
True 97.5Jan. 21, 2019100.4-1-5.8101.6101.0
Eros International M..
True 79.2Jan. 21, 201981-1-4.481.681.2
Esab India Ltd.
True 880.1Jan. 21, 2019906.2-1-2.8901.6896.8
Ess Dee Aluminium Ltd.
True 16.6Jan. 21, 201917.4-1-10.818.017.7
Excel Crop Care Ltd.
True 3234Jan. 21, 20193337.5-1-5.23369.73351.0
Exide Industries Ltd.
True 243.1Jan. 21, 2019246.8-1-5.4250.1248.8
FCS Software Solutio..
True 0.2Jan. 21, 20190.2-1-200.20.2
FDC Ltd.
True 170.1Jan. 21, 2019171.8-1-1.1171.3171.1
FIEM Industries Ltd.
True 502Jan. 21, 2019507.9-1-4.4510.8509.1
Future Market Networ..
True 52.2Jan. 21, 201953.3-1-5.253.753.4
Future Enterprises L..
True 35.1Jan. 21, 201935.9-1-4.136.336.0
Future Retail Limite..
True 35.3Jan. 21, 201935.8-1-4.136.436.2
Gallantt Metal Ltd.
True 54.6Jan. 21, 201954.7-1055.154.9
Ganesh Housing Corpo..
True 64.9Jan. 21, 201966.9-1-4.166.966.6
Garware Technical Fi..
True 1160Jan. 21, 20191182.1-1-2.31182.91179.3
Gateway Distriparks ..
True 108.7Jan. 21, 2019111.9-1-2.0112.5112.1
GeeCee Ventures Ltd.
True 120.2Jan. 21, 2019122-2-1.5121.5121.5
Genus Power Infrastr..
True 30Jan. 21, 201931.2-1-8.031.430.8
GIC Housing Finance ..
True 255.7Jan. 21, 2019262.9-1-3.9262.8261.3
Goenka Diamond & Jew..
True 0.4Jan. 21, 20190.4-100.40.4
Olectra Greentech Ltd.
True 231.7Jan. 21, 2019237.3-2-0.1236.3234.9
Goldstone Technologi..
True 15.2Jan. 21, 201915.6-1-5.915.715.5
Grasim Industries Ltd.
True 812.0Jan. 21, 2019825.0-1-1.1822.5820.1
Proseed India Ltd.
True 0.7Jan. 21, 20190.7-1-23.50.80.8
GSS Infotech Ltd.
True 121.1Jan. 21, 2019128.3-1-7.8128.0126.8
Gujarat Gas Ltd.
True 133Jan. 21, 2019136.5-1-7.5139.4136.7
GOCL Corporation Ltd.
True 266Jan. 21, 2019268.4-1-1.5269.4269.7
HBL Power Systems Ltd.
True 27.5Jan. 21, 201928.2-1-3.928.328.1
Hindustan Constructi..
True 13.1Jan. 21, 201913.4-21.213.113.2
HCL Infosystems Ltd.
True 23.2Jan. 21, 201923.9-1-6.524.224.0
Housing Development ..
True 26.2Jan. 21, 201927.2-1-6.427.427.1
HEG Ltd.
True 3375Jan. 21, 20193544.5-1-4.73540.63517.4
Hero MotoCorp Ltd.
True 2783Jan. 21, 20192898.8-1-4.02871.72859.7
Hilton Metal Forging..
True 20.6Jan. 21, 201921.0-1-4.421.221.1
Hinduja Ventures Ltd.
True 389Jan. 21, 2019393.2-1-2.5397.1395.1
Johnson Controls-Hit..
True 1772.1Jan. 21, 20191791.4-1-1.01800.41786.0
HOV Services Ltd.
True 167.3Jan. 21, 2019173.0-1-5.0173.3171.8
Indiabulls Real Esta..
True 80.4Jan. 21, 201985.2-1-6.284.584.0
Indiabulls Integrate..
True 348.9Jan. 21, 2019367.3-29.0343.8347.3
IDFC Ltd.
True 41.9Jan. 21, 201943.2-1-3.143.142.8
IFB Industries Ltd.
True 836Jan. 21, 2019893.0-1-7.8895873.0
I G Petrochemicals L..
True 384Jan. 21, 2019397.9-1-4.5398.4394.4
IL&FS Engineering & ..
True 13.2Jan. 21, 201913.9-1-8.314.114.0
IL&FS Transportation..
True 9.8Jan. 21, 201910.3-1-10.910.510.4
Indian Metals & Ferr..
True 230.6Jan. 21, 2019234.1-1-2.5235.6234.6
India Motor Parts & ..
True 851Jan. 21, 2019881.2-1-3.3880.9874.2
India Cements Ltd.
True 83.8Jan. 21, 201985-1-4.586.185.6
Indian Card Clothing..
True 102.1Jan. 21, 2019104.1-1-2.6103.8103.2
Indian Hume Pipe Com..
True 340Jan. 21, 2019346.4-1-5.1348.8347.0
India Nippon Electri..
True 411.1Jan. 21, 2019422.9-1-4.4423.4420.8
Indian Oil Corporati..
True 135.5Jan. 21, 2019137.9-10.8136.2135.8
ISMT Ltd.
True 7.4Jan. 21, 20197.7-1-3.37.67.6
Jay Bharat Maruti Ltd.
True 280Jan. 21, 2019285.1-1-7.1289.0287.6
Jayaswal Neco Indust..
True 5.4Jan. 21, 20195.6-1-6.15.65.6
JHS Svendgaard Labor..
True 30Jan. 21, 201930.2-1-2.330.630.6
Jindal Saw Ltd.
True 77.6Jan. 21, 201978.8-1-4.979.679.2
Jindal Drilling & In..
True 109Jan. 21, 2019110.5-1-4.6111.7110.9
J Kumar Infraproject..
True 120.8Jan. 21, 2019123.9-1-5.6125.6124.5
JK Lakshmi Cement Ltd.
True 292Jan. 21, 2019300.3-1-5.2301.5298.5
Jaypee Infratech Ltd.
True 3.4Jan. 21, 20193.5-1-5.63.53.5
Jindal Poly Investme..
True 35.4Jan. 21, 201936.3-1-2.636.336.2
JSW Holdings Ltd.
True 2508.5Jan. 21, 20192589.7-1-4.72583.92569.4
Jubilant Life Scienc..
True 703Jan. 21, 2019709.1-2-2.6708.7707.9
Jubilant Foodworks L..
True 1172.6Jan. 21, 20191218.0-1-5.11211.21204.8
Jyoti Structures Ltd.
True 1.7Jan. 21, 20191.7-1-10.81.81.7
Kakatiya Cement Suga..
True 192.7Jan. 21, 2019194.0-1-2.5195.1194.6
Kanani Industries Ltd.
True 4.9Jan. 21, 20194.9-1-1.04.94.9
KCP Ltd.
True 87.1Jan. 21, 201988.7-1-3.089.188.7
Khaitan (India) Ltd.
True 34Jan. 21, 201934.6-1-11.136.335.6
Khandwala Securities..
True 12.8Jan. 21, 201913.4-1-12.713.713.5
Kirloskar Brothers L..
True 146.9Jan. 21, 2019147.1-1-4.6149.7148.9
Kewal Kiran Clothing..
True 1223.2Jan. 21, 20191244.4-2-0.21231.11229.3
Kothari Sugars & Che..
True 9.9Jan. 21, 201910.0-1-3.410.110
KPR Mill Ltd.
True 530Jan. 21, 2019530.5-10530.2530.0
KRBL Ltd.
True 362Jan. 21, 2019379.9-114.4346.2349.6
KSE Ltd.
True 1680Jan. 21, 20191714.4-1-3.11718.81712.8
Kesar Terminals & In..
True 63Jan. 21, 201964-2-6.064.864.3
Karnataka Bank Ltd.
True 119.9Jan. 21, 2019122.1-20.4120.3119.9
Kwality Ltd.
True 7.3Jan. 21, 20197.6-1-4.67.77.6
LIC Housing Finance ..
True 471.3Jan. 21, 2019476.1-1-3.3481.4478.3
IZMO Ltd.
True 61.3Jan. 21, 201963.2-1-7.964.263.8
Lyka Labs Ltd.
True 26.6Jan. 21, 201926.8-1-3.627.027.0
Magnum Ventures Ltd.
True 6.4Jan. 21, 20197.1-1-7.36.96.8
Mangalore Chemicals ..
True 42Jan. 21, 201943.5-1-5.243.343.0
Man Infraconstructio..
True 37.4Jan. 21, 201937.9-2-1.637.837.7
Marg Ltd.
True 16.4Jan. 21, 201917.3-18.516.216.0
Max Financial Servic..
True 436.5Jan. 21, 2019457.2-1-5.3453.1448.7
VIP Clothing Ltd.
True 26.7Jan. 21, 201926.9-1-4.127.427.2
McNally Bharat Engin..
True 9.4Jan. 21, 20199.9-1-7.410.19.8
Mercator Ltd.
True 10.9Jan. 21, 201911.2-2-4.011.111.1
MOIL Ltd.
True 163.2Jan. 21, 2019163.4-1-1.8164.5164.3
Morepen Laboratories..
True 20.6Jan. 21, 201920.9-1-5.721.221.1
Munjal Showa Ltd.
True 173.6Jan. 21, 2019179.1-1-4.6177.8176.9
Murudeshwar Ceramics..
True 23.7Jan. 21, 201924.2-12.423.423.6
Nagarjuna Oil Refine..
True 0.7Jan. 21, 20190.7-1-13.30.70.7
Nahar Capital & Fina..
True 92.7Jan. 21, 201993-1-0.394.293.9
NBCC (India) Ltd.
True 56.8Jan. 21, 201958.0-1-5.358.758.4
Nitin Fire Protectio..
True 1.7Jan. 21, 20191.7-2-8.31.71.7
Nu Tek India Ltd.
True 0.4Jan. 21, 20190.4-100.40.4
OCL Iron & Steel Ltd.
True 2.6Jan. 21, 20192.7-1-3.82.72.7
Omax Autos Ltd.
True 78Jan. 21, 201986.7-1-12.185.684.4
OnMobile Global Ltd.
True 36.2Jan. 21, 201937.6-1-2.037.137.1
Orient Abrasives Ltd.
True 27Jan. 21, 201927.5-1-5.927.827.6
Oriental Bank of Com..
True 92.7Jan. 21, 201995.4-1-5.09695.4
Orient Refractories ..
True 217.9Jan. 21, 2019225.4-1-4.5225.4224.3
Panacea Biotec Ltd.
True 163.7Jan. 21, 2019169.4-14.2165.1165.0
Panchsheel Organics ..
True 63.7Jan. 21, 201965.2-28.461.962.8
Patel Integrated Log..
True 45.7Jan. 21, 201946.1-1-3.646.646.2
3P Land Holdings Ltd.
True 11Jan. 21, 201911.0-1-7.611.211.1
AMJ Land Holdings Ltd.
True 22.1Jan. 21, 201922.5-10.522.122.2
Pennar Industries Ltd.
True 37.2Jan. 21, 201938.4-1-3.438.038
Peninsula Land Ltd.
True 10.3Jan. 21, 201910.6-1-5.110.710.6
Pil Italica Lifestyl..
True 8.3Jan. 21, 20198.7-13.18.48.4
Pioneer Embroideries..
True 26.9Jan. 21, 201928.7-10.227.427.3
Piramal Phytocare Ltd.
True 29.1Jan. 21, 201929.4-1-6.730.029.7
Power Grid Corporati..
True 191Jan. 21, 2019193.6-1-0.7192.5192.6
Prakash Industries L..
True 85Jan. 21, 201989.8-1-12.392.490.3
Precot Meridian Ltd.
True 62.4Jan. 21, 201965.7-1-464.163.7
Pricol Ltd.
True 48Jan. 21, 201948.8-1-3.349.148.9
Prime Securities Ltd.
True 42.6Jan. 21, 201943.4-1-6.544.043.3
Provogue (India) Ltd.
True 2.3Jan. 21, 20192.4-1-11.52.52.5
Prozone Intu Propert..
True 30Jan. 21, 201930.6-1-3.230.630.5
Puravankara Ltd.
True 75.2Jan. 21, 201976.9-1-5.177.977.3
Radaan Mediaworks (I..
True 3.7Jan. 21, 20193.8-1-17.14.03.9
Radico Khaitan Ltd.
True 397Jan. 21, 2019407.3-1-4.9410.1406.8
Rajapalayam Mills Ltd.
True 693.1Jan. 21, 2019714.5-2-3.0711.0709.5
Ramco Industries Ltd.
True 211.7Jan. 21, 2019215.7-1-4.2217.8217.0
Ramsarup Industries ..
True 0.5Jan. 21, 20190.5-112.50.50.5
REC Ltd.
True 122.6Jan. 21, 2019126.2-1-2.7125.5124.7
Reliance Infrastruct..
True 289Jan. 21, 2019298.3-1-6.9301.0297.5
RS Software (India) ..
True 32.1Jan. 21, 201934-1-10.434.133.4
Ruchi Soya Industrie..
True 7.3Jan. 21, 20197.6-1-13.77.97.7
Sakthi Finance Ltd.
True 20.1Jan. 21, 201920.9-1-6.520.920.7
Sarda Energy & Miner..
True 245.3Jan. 21, 2019252.3-1-7.1256.2253.8
Sarla Performance Fi..
True 29.2Jan. 21, 201929.3-1-2.229.629.5
Sathavahana Ispat Ltd.
True 9Jan. 21, 20199.5-1-2.29.29.2
Shipping Corporation..
True 43.7Jan. 21, 201944.6-1-5.445.144.8
Paisalo Digital Ltd.
True 301.1Jan. 21, 2019301.3-1-1.6305.1304.1
Shah Alloys Ltd.
True 19.5Jan. 21, 201920.9-1-6.020.820.4
Discussion
Black Marubozu (Bearish)
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. The Black Marubozu is a one day bearish pattern. Here the open is equal to the day high and the close is equal to the day low. 

It is a long black (down, or red on the charts) candle, with little to zero upper or lower shadows. The pattern shows that sellers controlled the trading day from open to close.
default