Black Marubozu (Bearish)

<p>The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. The Black Marubozu is a one day bearish pattern. Here the open is equal to the day high and the close is equal to the day low. It is a long black (down, or red on the charts) candle, with little to zero upper or lower shadows. The pattern shows that sellers controlled the trading day from open to close.</p>

Last Updated: 27 Sep 2025, 03:55 a.m. (IST)

Query : Day Black Marubozu
Starfolio Launch Starfolio Launch
Screen trading with Starfolio baskets

Buy your screener stocks with Starfolio baskets

+ - / * < = > ( AND OR )
Write Query
Advanced
Edit columns to display in the screener
Current Price   Day change %   Week change %   5Day SMA   5Day EMA   10Day SMA   Day Candlestick Strength [Bullish minus Bearish]   Prev Day Close   Last End of Day   Day Black Marubozu  
Edit your preferred default stock group
Stock Day change % Current Price Week change % 5Day SMA 5Day EMA 10Day SMA Day Candlestick Strength [Bullish minus Bearish] Prev Day Close Last End of Day Day Black Marubozu My Notes
Diggi Multitrade Ltd.
15.00 24 Sep, 2025
Ushanti Colour Chem ..
44.15 23 Sep, 2025
Spenta International..
100.30 26 Sep, 2025
Vivaa Tradecom Ltd.
38.70 25 Sep, 2025
2.50%GOLDBONDS 2025 ..
11475.01 26 Sep, 2025
Manbro Industries Ltd.
466.10 26 Sep, 2025
Libord Finance Ltd.
16.58 26 Sep, 2025
Beeyu Overseas Ltd.
3.11 26 Sep, 2025
Monotype India Ltd.
0.50 26 Sep, 2025
Brisk Technovision L..
100.05 25 Sep, 2025
Rita Finance and Lea..
19.42 26 Sep, 2025
Ashapura Logistics L..
77.05 26 Sep, 2025
Zinema Media and Ent..
12.00 26 Sep, 2025
Vivid Global Industr..
18.00 26 Sep, 2025
Austere Systems Ltd.
61.28 26 Sep, 2025
Party Cruisers Ltd.
74.00 26 Sep, 2025
Arham Technologies L..
105.00 26 Sep, 2025
Jhandewalas Foods Ltd.
50.60 26 Sep, 2025
Swastik Pipe Ltd.
30.60 26 Sep, 2025
Tamboli Industries L..
153.20 26 Sep, 2025
Goenka Diamond & Jew..
0.95 26 Sep, 2025
Monika Alcobev Ltd.
292.75 26 Sep, 2025
Saianand Commercial ..
0.34 26 Sep, 2025
Ishan International ..
0.85 26 Sep, 2025
SKIL Infrastructure ..
1.55 22 Sep, 2025
Sanco Industries Ltd.
2.30 24 Sep, 2025
Supriya Lifescience ..
702.00 26 Sep, 2025
Shanmuga Hospital Ltd.
46.15 26 Sep, 2025
Apex Ecotech Ltd.
136.25 26 Sep, 2025
Ankit Metal & Power ..
2.00 26 Sep, 2025
Shreyas Intermediate..
7.82 26 Sep, 2025
QGO Finance Ltd.
42.29 26 Sep, 2025
Gem Aromatics Ltd.
240.90 26 Sep, 2025
Spacenet Enterprises..
6.58 26 Sep, 2025
Parsvnath Developers..
13.18 26 Sep, 2025
Essar Shipping Ltd.
28.17 26 Sep, 2025
Setco Automotive Ltd.
18.53 26 Sep, 2025
VL E-Governance & IT..
29.70 26 Sep, 2025
MIRC Electronics Ltd.
24.44 26 Sep, 2025
Silgo Retail Ltd.
64.05 26 Sep, 2025
Walpar Nutritions Ltd.
39.80 26 Sep, 2025
Sical Logistics Ltd.
109.39 24 Sep, 2025
Precot Ltd.
436.90 26 Sep, 2025
Kiduja India Ltd.
20.14 25 Sep, 2025
Mehta Integrated Fin..
29.07 26 Sep, 2025
United Textiles Ltd.
16.15 22 Sep, 2025
Ekam Leasing & Finan..
6.27 26 Sep, 2025
Progrex Ventures Ltd.
22.61 22 Sep, 2025
Lyons Corporate Mark..
19.95 25 Sep, 2025
Vadivarhe Speciality..
29.45 15 Sep, 2025
Sameera Agro And Inf..
15.20 26 Sep, 2025
Ideal Technoplast In..
191.90 26 Sep, 2025
ASM Technologies Ltd.
4139.90 26 Sep, 2025
Greenhitech Ventures..
126.76 26 Sep, 2025
Maruti Securities Ltd.
67.09 26 Sep, 2025
Bharat Global Develo..
307.90 26 Sep, 2025
ADC India Communicat..
1798.00 26 Sep, 2025
Ceenik Exports (Indi..
403.90 26 Sep, 2025
Aditya Infotech Ltd.
1254.70 26 Sep, 2025
Machhar Industries L..
261.40 26 Sep, 2025
OBSC Perfection Ltd.
298.50 26 Sep, 2025
Zuari Agro Chemicals..
287.15 26 Sep, 2025
Eyantra Ventures Ltd.
874.00 26 Sep, 2025
Ajwa Fun World & Res..
33.48 22 Sep, 2025
Mena Mani Industries..
8.18 19 Sep, 2025
SI Capital & Financi..
36.15 25 Sep, 2025
Jetking Infotrain Ltd.
241.65 26 Sep, 2025
Aplab Ltd Partly Pai..
62.03 26 Sep, 2025
Gopal Iron & Steels ..
6.85 26 Sep, 2025
Galaxy Cloud Kitchen..
25.89 26 Sep, 2025
Sarda Proteins Ltd.
123.75 22 Sep, 2025
Apollo Micro Systems..
324.65 26 Sep, 2025
Milestone Global Ltd.
26.47 26 Sep, 2025
IEC Education Ltd.
33.14 26 Sep, 2025
Dhruva Capital Servi..
142.85 26 Sep, 2025
Ambitious Plastomac ..
10.29 26 Sep, 2025
Kaushalya Infrastruc..
1217.90 26 Sep, 2025
Tavernier Resources ..
53.77 26 Sep, 2025
Saffron Industries L..
31.08 26 Sep, 2025
Empower India Ltd.
2.48 26 Sep, 2025
Teerth Gopicon Ltd.
60.10 26 Sep, 2025
Dr. Lalchandani Labs..
22.71 25 Sep, 2025
Forge Auto Internati..
147.00 26 Sep, 2025
Dynamic Industries L..
160.45 26 Sep, 2025
Sanchay Finvest Ltd.
31.34 24 Sep, 2025
East Buildtech Ltd.
58.67 26 Sep, 2025
Technichem Organics ..
50.84 26 Sep, 2025
Sainik Finance & Ind..
50.65 26 Sep, 2025
Pasupati Fincap Ltd.
26.00 22 Sep, 2025
Kizi Apparels Ltd.
16.06 26 Sep, 2025
Bluegod Entertainmen..
2.49 26 Sep, 2025
Dharani Finance Ltd.
12.26 26 Sep, 2025
Prospect Consumer Pr..
83.50 26 Sep, 2025
Royal Sense Ltd.
254.50 25 Sep, 2025
Artificial Electroni..
156.84 26 Sep, 2025
Abhishek Infraventur..
6.73 26 Sep, 2025
Svam Software Ltd.
7.50 26 Sep, 2025
Venlon Enterprises L..
4.81 26 Sep, 2025
Suryo Foods & Indust..
19.82 26 Sep, 2025
Mystic Electronics L..
3.47 26 Sep, 2025
Madhur Industries Ltd.
6.75 22 Sep, 2025
Manraj Housing Finan..
56.00 25 Sep, 2025
Organic Coatings Ltd.
14.50 26 Sep, 2025
Inflame Appliances L..
269.35 26 Sep, 2025
Nexome Capital Marke..
126.45 26 Sep, 2025
Timescan Logistics (..
49.65 26 Sep, 2025
Gothi Plascon (India..
42.71 24 Sep, 2025
Dipna Pharmachem Ltd.
19.74 25 Sep, 2025
Epuja Spiritech Ltd.
3.33 26 Sep, 2025
JMJ Fintech Ltd Part..
3.74 26 Sep, 2025
Transchem Ltd.
64.42 26 Sep, 2025
Mohini Health & Hygi..
51.25 26 Sep, 2025
K&R Rail Engineering..
37.36 26 Sep, 2025
Barak Valley Cements..
51.66 26 Sep, 2025
Emerald Leisures Ltd.
223.60 26 Sep, 2025
Konndor Industries L..
18.95 24 Sep, 2025
Neogem India Ltd.
3.80 22 Sep, 2025
Sunshine Capital Ltd.
0.40 26 Sep, 2025
Fruition Venture Ltd.
34.25 25 Sep, 2025
Samsrita Labs Ltd.
19.04 26 Sep, 2025
Vaswani Industries L..
54.57 26 Sep, 2025
Unitech Ltd.
7.10 26 Sep, 2025
Quintegra Solutions ..
1.83 22 Sep, 2025
Srivari Spices and F..
154.15 26 Sep, 2025
Parnax Lab Ltd.
125.60 26 Sep, 2025
Aro Granite Industri..
37.04 26 Sep, 2025
Kerala Ayurveda Ltd.
434.10 26 Sep, 2025
Ramasigns Industries..
2.06 26 Sep, 2025
Deccan Transcon Leas..
34.00 26 Sep, 2025
LGB Forge Ltd.
9.10 26 Sep, 2025
Modulex Construction..
18.89 26 Sep, 2025
Alfred Herbert (Indi..
3125.00 26 Sep, 2025
Ansal Housing Ltd.
9.43 26 Sep, 2025
Marg Techno Projects..
46.77 26 Sep, 2025
Ravindra Energy Ltd.
163.75 26 Sep, 2025
Modern Threads (Indi..
45.26 26 Sep, 2025
Essex Marine Ltd.
28.20 26 Sep, 2025
Mega Nirman & Indust..
22.78 26 Sep, 2025
Mkventures Capital L..
1393.75 26 Sep, 2025
New Light Apparels L..
1.50 26 Sep, 2025
Harshil Agrotech Ltd.
0.86 26 Sep, 2025
Shukra Jewellery Ltd.
8.60 22 Sep, 2025
Kenrik Industries Ltd.
11.83 25 Sep, 2025
Simplex Papers Ltd.
1730.05 26 Sep, 2025
MKP Mobility Ltd.
119.90 26 Sep, 2025
Cambridge Technology..
38.24 26 Sep, 2025
Geetanjali Credit an..
3.25 22 Sep, 2025
DMR Hydroengineering..
54.10 26 Sep, 2025
RBM Infracon Ltd.
450.75 26 Sep, 2025
South India Paper Mi..
73.24 26 Sep, 2025
Inter State Oil Carr..
34.00 26 Sep, 2025
Igarashi Motors Indi..
501.20 26 Sep, 2025
Bohra Industries Ltd.
23.35 26 Sep, 2025
Compuage Infocom Ltd.
1.80 26 Sep, 2025
Maruti Interior Prod..
90.00 25 Sep, 2025
Venus Pipes & Tubes ..
1332.40 26 Sep, 2025
Alphalogic Industrie..
118.50 18 Sep, 2025
Royal Arc Electrodes..
162.95 26 Sep, 2025
Sword-Edge Commercia..
0.23 01 Sep, 2025
Yarn Syndicate Ltd.
16.17 26 Sep, 2025
Arcee Industries Ltd.
5.10 26 Sep, 2025
NIS Management Ltd.
71.10 26 Sep, 2025
TBI Corn Ltd.
90.30 26 Sep, 2025
Andhra Petrochemical..
52.33 26 Sep, 2025
Chemo Pharma Laborat..
114.00 26 Sep, 2025
Emergent Industrial ..
375.75 26 Sep, 2025
Seven Hill Industrie..
0.48 22 Sep, 2025
RLF Ltd.
9.60 26 Sep, 2025
Power Mech Projects ..
2684.10 26 Sep, 2025
Kimia Biosciences Ltd.
36.28 26 Sep, 2025
Easun Capital Market..
35.60 24 Sep, 2025
N R Agarwal Industri..
385.00 26 Sep, 2025
Haldyn Glass Ltd.
94.05 26 Sep, 2025
Garden Reach Shipbui..
2611.50 26 Sep, 2025
Equilateral Enterpri..
25.00 26 Sep, 2025
Shri Bajrang Allianc..
193.15 26 Sep, 2025
Ventive Hospitality ..
736.60 26 Sep, 2025
Tanla Platforms Ltd.
693.30 26 Sep, 2025
Dhruv Consultancy Se..
53.42 26 Sep, 2025
JBM Auto Ltd.
686.00 26 Sep, 2025
JITF Infralogistics ..
339.25 26 Sep, 2025
Centrum Capital Ltd.
34.20 26 Sep, 2025
Avasara Finance Ltd.
27.00 26 Sep, 2025
Bharat Dynamics Ltd.
1497.80 26 Sep, 2025
Baweja Studios Ltd.
49.60 26 Sep, 2025
Housing and Urban De..
220.05 26 Sep, 2025
N K Industries Ltd.
68.90 26 Sep, 2025
SAL Automotive Ltd.
244.65 26 Sep, 2025
ZR2 Bioenergy Ltd.
352.80 26 Sep, 2025
Crane Infrastructure..
16.99 26 Sep, 2025
Eurotex Industries &..
15.41 26 Sep, 2025
S A Tech Software In..
53.50 26 Sep, 2025
Auro Impex & Chemica..
48.20 26 Sep, 2025
Vinyl Chemicals (I) ..
281.80 26 Sep, 2025
Digitide Solutions L..
158.95 26 Sep, 2025
Pondy Oxides & Chemi..
1166.45 26 Sep, 2025
Rishiroop Ltd.
125.45 26 Sep, 2025
Aaradhya Disposal In..
154.25 26 Sep, 2025
Popular Foundations ..
28.00 26 Sep, 2025
DEE Development Engi..
273.05 26 Sep, 2025
Discussion
Black Marubozu (Bearish)
The word marubozu means “bald head” in Japanese, and this is reflected in the candlestick’s lack of wicks. The Black Marubozu is a one day bearish pattern. Here the open is equal to the day high and the close is equal to the day low. It is a long black (down, or red on the charts) candle, with little to zero upper or lower shadows. The pattern shows that sellers controlled the trading day from open to close.