| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Black Marubozu | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Pasupati Spinning & .. |
-10.0
|
31.50
|
-9.2
%
|
33.2
|
33.2
|
33.6
|
-1
|
35.0
|
14 Jan, 2026
|
True
|
|
| Vivaa Tradecom Ltd. |
-9.8
|
37.00
|
-
%
|
40.4
|
40.0
|
41.6
|
-1
|
41
|
02 Jan, 2026
|
True
|
|
| Mideast Portfolio Ma.. |
-9.7
|
17.50
|
2.9
%
|
18.6
|
18.3
|
18
|
-1
|
19.4
|
14 Jan, 2026
|
True
|
|
| Ladam Affordable Hou.. |
-8.8
|
6.15
|
-12.1
%
|
6.6
|
6.5
|
6.8
|
-1
|
6.7
|
14 Jan, 2026
|
True
|
|
| Crane Infrastructure.. |
-8.1
|
15.49
|
-6.1
%
|
16.1
|
16.0
|
16.2
|
-1
|
16.9
|
14 Jan, 2026
|
True
|
|
| Gabriel Pet Straps L.. |
-7.3
|
229.00
|
-13.6
%
|
251.1
|
251.9
|
284.1
|
-2
|
247
|
14 Jan, 2026
|
True
|
|
| Kakatiya Textiles Ltd. |
-7.1
|
13.00
|
-4.0
%
|
13.6
|
13.7
|
14.4
|
-1
|
14
|
13 Jan, 2026
|
True
|
|
| Emmessar Biotech & N.. |
-6.9
|
27.48
|
-9.4
%
|
29.4
|
29.0
|
29.6
|
-1
|
29.5
|
14 Jan, 2026
|
True
|
|
| United Interactive L.. |
-6.8
|
67.00
|
-9.2
%
|
70.5
|
70.1
|
72.7
|
-1
|
71.9
|
14 Jan, 2026
|
True
|
|
| Piotex Industries Ltd. |
-6.4
|
56.15
|
-6.4
%
|
59.2
|
58.8
|
60.3
|
-1
|
60
|
14 Jan, 2026
|
True
|
|
| Gujarat Terce Labora.. |
-6.4
|
44.83
|
-3.5
%
|
46.6
|
46.4
|
46.9
|
-1
|
47.9
|
14 Jan, 2026
|
True
|
|
| California Software .. |
-6.3
|
4.34
|
-6.5
%
|
4.6
|
4.6
|
4.8
|
-1
|
4.6
|
14 Jan, 2026
|
True
|
|
| Tokyo Finance Ltd. |
-6.2
|
22.68
|
-13.6
%
|
24.1
|
24.0
|
25.1
|
-2
|
24.2
|
14 Jan, 2026
|
True
|
|
| Shree Steel Wire Rop.. |
-6.2
|
21.66
|
-12.6
%
|
23.3
|
23.0
|
23.8
|
-2
|
23.1
|
14 Jan, 2026
|
True
|
|
| Allcargo Logistics L.. |
-6.1
|
10.41
|
-7.3
%
|
10.9
|
10.8
|
11.1
|
-1
|
11.1
|
14 Jan, 2026
|
True
|
|
| Superior Industrial .. |
-5.5
|
42.50
|
-0.2
%
|
43.8
|
43.6
|
43.4
|
-2
|
45.0
|
14 Jan, 2026
|
True
|
|
| Admach Systems Ltd. |
-5.5
|
218.50
|
-0.5
%
|
225.4
|
224.4
|
222.9
|
-1
|
231.2
|
14 Jan, 2026
|
True
|
|
| Atam Valves Ltd. |
-5.3
|
80.00
|
-5.0
%
|
82.2
|
82
|
82.4
|
-1
|
84.5
|
14 Jan, 2026
|
True
|
|
| LCC Infotech Ltd. |
-5
|
5.13
|
-4.1
%
|
5.4
|
5.3
|
5.2
|
-1
|
5.4
|
14 Jan, 2026
|
True
|
|
| Inter Globe Finance .. |
-5
|
76.00
|
-1.8
%
|
79.7
|
79.3
|
79.9
|
-1
|
80
|
14 Jan, 2026
|
True
|
|
| Oswal Yarns Ltd. |
-5
|
21.85
|
-5
%
|
23.1
|
23.0
|
23.7
|
-1
|
23
|
12 Jan, 2026
|
True
|
|
| South Asian Enterpri.. |
-5
|
46.93
|
-5
%
|
51.0
|
49.8
|
51.4
|
-1
|
49.4
|
12 Jan, 2026
|
True
|
|
| Market Creators Ltd. |
-5
|
14.63
|
3.8
%
|
14.7
|
14.7
|
14.4
|
-1
|
15.4
|
14 Jan, 2026
|
True
|
|
| Step Two Corporation.. |
-5
|
28.88
|
-9.8
%
|
30.8
|
30.6
|
32.6
|
-1
|
30.4
|
14 Jan, 2026
|
True
|
|
| IEC Education Ltd. |
-5
|
24.32
|
-12.5
%
|
26.6
|
25.7
|
25.9
|
-1
|
25.6
|
14 Jan, 2026
|
True
|
|
| Chothani Foods Ltd. |
-5
|
15.77
|
-5.2
%
|
16.8
|
17.0
|
18.6
|
-1
|
16.6
|
13 Jan, 2026
|
True
|
|
| Siddheswari Garments.. |
-5
|
22.99
|
12.3
%
|
23.0
|
22.7
|
21
|
-1
|
24.2
|
14 Jan, 2026
|
True
|
|
| Sunsky Logistics Ltd. |
-5
|
66.50
|
-3.6
%
|
69.2
|
68.8
|
69.5
|
-1
|
70
|
14 Jan, 2026
|
True
|
|
| S & S Power Switchge.. |
-5.0
|
266.30
|
-11.0
%
|
284.8
|
280.9
|
293.3
|
-2
|
280.3
|
14 Jan, 2026
|
True
|
|
| Hardcastle & Waud Ma.. |
-5.0
|
659.15
|
-6.2
%
|
692.0
|
689.1
|
709.3
|
-1
|
693.8
|
14 Jan, 2026
|
True
|
|
| WOL 3D India Ltd. |
-5.0
|
130.35
|
-16.4
%
|
142.8
|
141.9
|
154.5
|
-1
|
137.2
|
14 Jan, 2026
|
True
|
|
| Polycon Internationa.. |
-5.0
|
30.45
|
-1.1
%
|
30.5
|
30.4
|
29.0
|
-1
|
32.1
|
14 Jan, 2026
|
True
|
|
| Vilin Bio Med Ltd. |
-5.0
|
27.60
|
14.8
%
|
27.2
|
27.0
|
24.6
|
-1
|
29.1
|
14 Jan, 2026
|
True
|
|
| Maxvolt Energy Indus.. |
-5.0
|
446.40
|
-5.6
%
|
460.5
|
460.4
|
468.3
|
-1
|
469.9
|
14 Jan, 2026
|
True
|
|
| Blue Pearl Agriventu.. |
-5.0
|
66.26
|
-16.2
%
|
71.7
|
71.5
|
77.3
|
-2
|
69.7
|
14 Jan, 2026
|
True
|
|
| Sattrix Information .. |
-5.0
|
366.55
|
4.2
%
|
371.7
|
366.3
|
341.9
|
-1
|
385.8
|
14 Jan, 2026
|
True
|
|
| Brawn Biotech Ltd. |
-5.0
|
22.66
|
4.9
%
|
22.9
|
22.8
|
21.9
|
-2
|
23.9
|
14 Jan, 2026
|
True
|
|
| MRC Agrotech Ltd. |
-5.0
|
42.29
|
-9.5
%
|
45.8
|
45.1
|
47
|
-1
|
44.5
|
14 Jan, 2026
|
True
|
|
| Prashant India Ltd. |
-5.0
|
17.15
|
-11.8
%
|
18.4
|
18.3
|
19.2
|
-1
|
18.1
|
14 Jan, 2026
|
True
|
|
| Northlink Fiscal & C.. |
-5.0
|
14.31
|
-5.0
%
|
15.6
|
15.2
|
15.4
|
-1
|
15.1
|
13 Jan, 2026
|
True
|
|
| Integrated Proteins .. |
-5.0
|
30.92
|
-5.2
%
|
32.6
|
32.3
|
33.5
|
-1
|
32.5
|
14 Jan, 2026
|
True
|
|
| Dhanvantri Jeevan Re.. |
-5.0
|
23.32
|
-5.0
%
|
24.3
|
24.2
|
24.8
|
-1
|
24.5
|
13 Jan, 2026
|
True
|
|
| Fraser & Company Ltd. |
-5.0
|
9.37
|
-8.6
%
|
9.8
|
9.8
|
10.2
|
-2
|
9.9
|
14 Jan, 2026
|
True
|
|
| Shree Krishna Infras.. |
-5.0
|
14.35
|
9.5
%
|
14.2
|
14.1
|
13.2
|
-1
|
15.1
|
14 Jan, 2026
|
True
|
|
| Mediaone Global Ente.. |
-5.0
|
19.95
|
1.8
%
|
20.5
|
20.4
|
20.4
|
-1
|
21.0
|
14 Jan, 2026
|
True
|
|
| Bhudevi Infra Projec.. |
-5.0
|
276.25
|
0.5
%
|
279.8
|
280.0
|
277.6
|
-2
|
290.7
|
14 Jan, 2026
|
True
|
|
| Cyber Media Research.. |
-5.0
|
74.85
|
-3.7
%
|
76.4
|
76.0
|
76.1
|
-2
|
78.8
|
14 Jan, 2026
|
True
|
|
| Gallops Enterprise L.. |
-5.0
|
19.01
|
-9.4
%
|
20.2
|
20.1
|
20.9
|
-1
|
20
|
13 Jan, 2026
|
True
|
|
| Lakshmi Precision Sc.. |
-4.9
|
4.84
|
-3.4
%
|
4.9
|
5.0
|
5.0
|
-2
|
5.1
|
12 Jan, 2026
|
True
|
|
| Tiaan Consumer Ltd. |
-4.9
|
7.75
|
-
%
|
8.1
|
7.9
|
7.5
|
-1
|
8.2
|
05 Jan, 2026
|
True
|
|
| Subhash Silk Mills L.. |
-4.9
|
58.00
|
-4.6
%
|
60.9
|
61.1
|
64.7
|
-2
|
61.0
|
13 Jan, 2026
|
True
|
|
| Aplab Ltd Partly Pai.. |
-4.9
|
58.25
|
-8.2
%
|
59.8
|
59.9
|
61.7
|
-2
|
61.2
|
14 Jan, 2026
|
True
|
|
| Decillion Finance Ltd. |
-4.9
|
46.60
|
-4.9
%
|
48.5
|
48.3
|
49.0
|
-1
|
49.0
|
14 Jan, 2026
|
True
|
|
| Cindrella Financial .. |
-4.9
|
8.60
|
-16.4
%
|
9.2
|
9.3
|
10.2
|
-1
|
9.0
|
14 Jan, 2026
|
True
|
|
| Worldwide Aluminium .. |
-4.9
|
23.50
|
-9.7
%
|
25.2
|
24.6
|
24.4
|
-1
|
24.7
|
14 Jan, 2026
|
True
|
|
| Morarjee Textiles Ltd. |
-4.9
|
7.25
|
-
%
|
7.9
|
7.6
|
7.5
|
-1
|
7.6
|
05 Jan, 2026
|
True
|
|
| Adhata Global Ltd. |
-4.9
|
30.40
|
-14.1
%
|
33.7
|
32.6
|
33.5
|
-1
|
32.0
|
14 Jan, 2026
|
True
|
|
| M P Agro Industries .. |
-4.8
|
8.91
|
-5.2
%
|
9.2
|
9.2
|
9.3
|
-1
|
9.4
|
14 Jan, 2026
|
True
|
|
| Kobo Biotech Ltd. |
-4.8
|
2.19
|
-8.0
%
|
2.4
|
2.3
|
2.4
|
-2
|
2.3
|
14 Jan, 2026
|
True
|
|
| Integra Switchgear L.. |
-4.8
|
113.65
|
-4.8
%
|
126.0
|
123.0
|
129.6
|
-1
|
119.4
|
12 Jan, 2026
|
True
|
|
| Cybele Industries Ltd. |
-4.8
|
36.00
|
-3.3
%
|
37.7
|
37.4
|
37.7
|
-1
|
37.8
|
14 Jan, 2026
|
True
|
|
| Tridev Infraestates .. |
-4.8
|
8.00
|
-5.6
%
|
8.3
|
8.2
|
8.2
|
-2
|
8.4
|
14 Jan, 2026
|
True
|
|
| Tricom Fruit Product.. |
-4.8
|
2.20
|
-7.2
%
|
2.3
|
2.3
|
2.3
|
-1
|
2.3
|
14 Jan, 2026
|
True
|
|
| Continental Petroleu.. |
-4.8
|
98.10
|
-12.4
%
|
101.8
|
101.9
|
105.8
|
-1
|
103
|
14 Jan, 2026
|
True
|
|
| Sikozy Realtors Ltd. |
-4.7
|
1.02
|
-12.8
%
|
1.1
|
1.1
|
1.1
|
-1
|
1.1
|
14 Jan, 2026
|
True
|
|
| Yogi Infra Projects .. |
-4.7
|
6.77
|
-12.5
%
|
7.3
|
7.2
|
7.5
|
-1
|
7.1
|
14 Jan, 2026
|
True
|
|
| V B Industries Ltd. |
-4.6
|
6.58
|
-6
%
|
6.8
|
6.8
|
7.0
|
-2
|
6.9
|
14 Jan, 2026
|
True
|
|
| Symbiox Investment &.. |
-4.6
|
1.86
|
3.3
%
|
2.0
|
1.9
|
1.8
|
-1
|
2.0
|
14 Jan, 2026
|
True
|
|
| Pasari Spinning Mill.. |
-4.6
|
7.29
|
-3.6
%
|
7.5
|
7.4
|
7.5
|
-1
|
7.6
|
14 Jan, 2026
|
True
|
|
| Tarai Foods Ltd. |
-4.6
|
6.90
|
-18.5
%
|
7.6
|
7.5
|
8.0
|
-1
|
7.2
|
14 Jan, 2026
|
True
|
|
| MPS Pharma Ltd. |
-4.6
|
1.68
|
-4.6
%
|
1.8
|
1.8
|
1.8
|
-1
|
1.8
|
12 Jan, 2026
|
True
|
|
| Laddu Gopal Online S.. |
-4.6
|
1.05
|
1.0
%
|
1.0
|
1.1
|
1.0
|
-2
|
1.1
|
14 Jan, 2026
|
True
|
|
| Alstone Textiles (In.. |
-4.6
|
0.21
|
-4.6
%
|
0.2
|
0.2
|
0.2
|
-1
|
0.2
|
14 Jan, 2026
|
True
|
|
| Jiwanram Sheoduttrai.. |
-4.6
|
5.25
|
-12.5
%
|
5.5
|
5.5
|
5.8
|
-2
|
5.5
|
14 Jan, 2026
|
True
|
|
| Graviss Hospitality .. |
-4.5
|
31.65
|
-3.9
%
|
31.9
|
32.1
|
32.4
|
-2
|
33.1
|
14 Jan, 2026
|
True
|
|
| Perfect-Octave Media.. |
-4.5
|
4.29
|
-6.5
%
|
4.4
|
4.4
|
4.6
|
-1
|
4.5
|
14 Jan, 2026
|
True
|
|
| Nivaka Fashions Ltd. |
-4.4
|
3.01
|
-3.5
%
|
3.1
|
3.1
|
3.1
|
-1
|
3.2
|
14 Jan, 2026
|
True
|
|
| Acrow India Ltd. |
-4.4
|
645.20
|
-7.1
%
|
676.3
|
665.5
|
661.5
|
-2
|
675
|
14 Jan, 2026
|
True
|
|
| Coromandel Engineeri.. |
-4.4
|
85.65
|
-21.4
%
|
94.2
|
92.5
|
97.6
|
-1
|
89.6
|
14 Jan, 2026
|
True
|
|
| Diamant Infrastructu.. |
-4.4
|
0.87
|
-4.4
%
|
0.9
|
0.9
|
1.0
|
-1
|
0.9
|
12 Jan, 2026
|
True
|
|
| Manor Estates & Indu.. |
-4.4
|
12.21
|
-4.2
%
|
12.6
|
12.4
|
12.3
|
-1
|
12.8
|
14 Jan, 2026
|
True
|
|
| Abhishek Infraventur.. |
-4.3
|
6.91
|
-4.4
%
|
7.3
|
7.2
|
7.2
|
-1
|
7.2
|
14 Jan, 2026
|
True
|
|
| Prime Capital Market.. |
-4.3
|
6.70
|
-8.8
%
|
7.2
|
7.2
|
7.7
|
-1
|
7
|
14 Jan, 2026
|
True
|
|
| Sabar Flex India Ltd. |
-4.3
|
4.50
|
-4.3
%
|
4.8
|
4.7
|
4.7
|
-2
|
4.7
|
14 Jan, 2026
|
True
|
|
| Rajasthan Securities.. |
-4.2
|
39.06
|
1.4
%
|
39.7
|
39.7
|
39.4
|
-1
|
40.8
|
14 Jan, 2026
|
True
|
|
| Sturdy Industries Ltd. |
-4.2
|
0.23
|
-4.2
%
|
0.2
|
0.2
|
0.2
|
-1
|
0.2
|
12 Jan, 2026
|
True
|
|
| Sunshine Capital Ltd. |
-4.2
|
0.23
|
-4.2
%
|
0.2
|
0.2
|
0.2
|
-1
|
0.2
|
14 Jan, 2026
|
True
|
|
| Takyon Networks Ltd. |
-4.2
|
45.81
|
-4.3
%
|
47.9
|
47.9
|
49.7
|
-1
|
47.8
|
13 Jan, 2026
|
True
|
|
| Falcon Technoproject.. |
-4.2
|
15.00
|
0.3
%
|
15.1
|
15.2
|
15.1
|
-2
|
15.7
|
14 Jan, 2026
|
True
|
|
| Blue Chip Tex Indust.. |
-4.1
|
128.05
|
-1.5
%
|
129.6
|
129.9
|
129.9
|
-1
|
133.5
|
14 Jan, 2026
|
True
|
|
| D & H India Ltd. |
-4.0
|
144.40
|
-10.3
%
|
153.3
|
151.7
|
158.1
|
-1
|
150.5
|
14 Jan, 2026
|
True
|
|
| Innovative Tech Pack.. |
-4.0
|
18.05
|
-7.4
%
|
18.8
|
18.6
|
19.0
|
-2
|
18.8
|
14 Jan, 2026
|
True
|
|
| Net Avenue Technolog.. |
-4.0
|
3.65
|
-4.0
%
|
3.7
|
3.8
|
3.8
|
-1
|
3.8
|
12 Jan, 2026
|
True
|
|
| ObjectOne Informatio.. |
-3.8
|
7.60
|
-10.1
%
|
8.1
|
8.0
|
8.3
|
-1
|
7.9
|
14 Jan, 2026
|
True
|
|
| Faalcon Concepts Ltd. |
-3.6
|
39.04
|
-9.2
%
|
41.8
|
41.0
|
42.2
|
-1
|
40.5
|
14 Jan, 2026
|
True
|
|
| Thakker's Developers.. |
-3.5
|
130.00
|
-3.7
%
|
134.9
|
134.4
|
137
|
-1
|
134.7
|
14 Jan, 2026
|
True
|
|
| Solve Plastic Produc.. |
-3.5
|
24.90
|
-8.0
%
|
26.1
|
25.8
|
25.8
|
-1
|
25.8
|
13 Jan, 2026
|
True
|
|
| Grill Splendour Serv.. |
-3.4
|
120.25
|
-4.6
%
|
122.8
|
122.7
|
123.0
|
-1
|
124.5
|
13 Jan, 2026
|
True
|
|
| Radiowalla Network L.. |
-3.3
|
58.00
|
-3.3
%
|
59.6
|
59.4
|
59.8
|
-1
|
60
|
14 Jan, 2026
|
True
|
|
| Tejas Cargo India Ltd. |
-3.3
|
290.05
|
-3.3
%
|
296.3
|
293.9
|
292.6
|
-1
|
300
|
14 Jan, 2026
|
True
|
|
| TVS Supply Chain Sol.. |
-3.3
|
105.47
|
-6.7
%
|
107.5
|
107.7
|
110.3
|
-1
|
109.1
|
14 Jan, 2026
|
True
|
|
| Jainex Aamcol Ltd. |
-3.3
|
121.65
|
-4.4
%
|
123.3
|
123.6
|
124.8
|
-2
|
125.8
|
14 Jan, 2026
|
True
|
|
| AJC Jewel Manufactur.. |
-3.3
|
88.00
|
-2.2
%
|
89.7
|
89.8
|
91.1
|
-1
|
91
|
14 Jan, 2026
|
True
|
|
| KDDL Ltd. |
-3.3
|
2246.40
|
-6.3
%
|
2,322.3
|
2,309.0
|
2,360.7
|
-1
|
2,322.4
|
14 Jan, 2026
|
True
|
|
| Nandani Creation Ltd. |
-3.2
|
37.23
|
-5.0
%
|
37.4
|
37.3
|
36.3
|
-1
|
38.5
|
14 Jan, 2026
|
True
|
|
| Tarmat Ltd. |
-3.2
|
52.33
|
4.5
%
|
50.5
|
51.2
|
50.5
|
-1
|
54.0
|
14 Jan, 2026
|
True
|
|
| Abhishek Integration.. |
-3.1
|
29.30
|
-16.8
%
|
32
|
31.8
|
35.1
|
-1
|
30.3
|
14 Jan, 2026
|
True
|
|
| Garware Hi-Tech Film.. |
-3.1
|
2913.00
|
-8.7
%
|
2,980.4
|
2,991.6
|
3,066.4
|
-1
|
3,007.3
|
14 Jan, 2026
|
True
|
|
| Teamo Productions HQ.. |
-3.1
|
0.62
|
-8.8
%
|
0.7
|
0.6
|
0.7
|
-1
|
0.6
|
14 Jan, 2026
|
True
|
|
| Jubilant Agri and Co.. |
-3.1
|
2121.80
|
-10.0
%
|
2,267.7
|
2,229.6
|
2,291.1
|
-1
|
2,190.1
|
14 Jan, 2026
|
True
|
|
| Jasch Industries Ltd. |
-3.1
|
150.80
|
-6.4
%
|
158.1
|
156.2
|
159.7
|
-1
|
155.7
|
14 Jan, 2026
|
True
|
|
| Nanavati Ventures Ltd. |
-3.1
|
100.00
|
-
%
|
105.3
|
106.2
|
116.8
|
-2
|
103.2
|
18 Dec, 2025
|
True
|
|
| Harish Textile Engin.. |
-3.0
|
60.95
|
4.8
%
|
60.6
|
61.1
|
60.6
|
-2
|
62.9
|
14 Jan, 2026
|
True
|
|
| Krishna Defence and .. |
-3.0
|
888.45
|
-3.6
%
|
907.6
|
900.9
|
887.5
|
-1
|
916.1
|
14 Jan, 2026
|
True
|
|
| Paramatrix Technolog.. |
-3.0
|
75.20
|
-2.3
%
|
76.3
|
76.8
|
78.0
|
-1
|
77.5
|
14 Jan, 2026
|
True
|
|
| Ameenji Rubber Ltd. |
-3.0
|
118.10
|
-5.0
%
|
123.3
|
122.4
|
126.3
|
-2
|
121.7
|
14 Jan, 2026
|
True
|
|
| Punjab Chemicals and.. |
-2.9
|
1078.00
|
-4.2
%
|
1,100.2
|
1,102.2
|
1,130.3
|
-2
|
1,110.6
|
14 Jan, 2026
|
True
|
|
| Kshitij Polyline Ltd. |
-2.9
|
2.33
|
-7.9
%
|
2.4
|
2.4
|
2.5
|
-2
|
2.4
|
14 Jan, 2026
|
True
|
|
| Biogen Pharmachem In.. |
-2.8
|
0.69
|
-6.8
%
|
0.7
|
0.7
|
0.7
|
-1
|
0.7
|
14 Jan, 2026
|
True
|
|
| Chatterbox Technolog.. |
-2.8
|
68.38
|
-6.3
%
|
71.2
|
71.1
|
73.4
|
-1
|
70.4
|
14 Jan, 2026
|
True
|
|
| Marvel Decor Ltd. |
-2.8
|
64.95
|
-3.2
%
|
67.6
|
67.6
|
70.7
|
-1
|
66.8
|
12 Jan, 2026
|
True
|
|
| DU Digital Global Ltd. |
-2.8
|
28.20
|
-10.5
%
|
29.6
|
29.2
|
30.0
|
-1
|
29
|
14 Jan, 2026
|
True
|
|
| Hindprakash Industri.. |
-2.7
|
133.21
|
-4.8
%
|
135.2
|
135.3
|
138.1
|
-1
|
137.0
|
14 Jan, 2026
|
True
|
|
| Rachit Prints Ltd. |
-2.7
|
130.35
|
-5.5
%
|
134.9
|
134.1
|
136.4
|
-1
|
134
|
13 Jan, 2026
|
True
|
|
| Mallcom (India) Ltd. |
-2.7
|
1085.20
|
-7.1
%
|
1,109.2
|
1,112.3
|
1,143.0
|
-1
|
1,115
|
14 Jan, 2026
|
True
|
|
| Parth Electricals & .. |
-2.7
|
197.20
|
-4.3
%
|
202.3
|
201.8
|
205.2
|
-1
|
202.6
|
14 Jan, 2026
|
True
|
|
| Creative Castings Ltd. |
-2.6
|
518.35
|
-6.1
%
|
537.0
|
533.1
|
544.8
|
-1
|
532.4
|
14 Jan, 2026
|
True
|
|
| Indiqube Spaces Ltd. |
-2.6
|
198.19
|
-2.7
%
|
198.5
|
199.8
|
203.4
|
-1
|
203.5
|
14 Jan, 2026
|
True
|
|
| Yogi Ltd. |
-2.6
|
146.75
|
-9.1
%
|
152.1
|
152.0
|
155.5
|
-1
|
150.7
|
14 Jan, 2026
|
True
|
|
| Omax Autos Ltd. |
-2.6
|
93.85
|
-9.1
%
|
95.0
|
95.9
|
99.2
|
-2
|
96.3
|
14 Jan, 2026
|
True
|
|
| Munish Forge Ltd. |
-2.6
|
95.50
|
-4.5
%
|
96.8
|
97.5
|
99.7
|
-1
|
98
|
14 Jan, 2026
|
True
|
|
| Sayaji Hotels (Indor.. |
-2.5
|
814.15
|
-0.1
%
|
831.2
|
824.4
|
821.1
|
-2
|
835
|
13 Jan, 2026
|
True
|
|
| PRO FX Tech Ltd. |
-2.5
|
75.00
|
-3.1
%
|
76.4
|
75.8
|
75.7
|
-1
|
76.9
|
14 Jan, 2026
|
True
|
|
| Sasken Technologies .. |
-2.5
|
1362.10
|
-8.9
%
|
1,416.8
|
1,411.3
|
1,462.1
|
-1
|
1,396.6
|
14 Jan, 2026
|
True
|
|
| Ador Welding Ltd. |
-2.4
|
1003.00
|
-3.2
%
|
1,042.9
|
1,029.7
|
1,038.7
|
-1
|
1,028.1
|
14 Jan, 2026
|
True
|
|
| Swashthik Plascon Ltd. |
-2.4
|
30.00
|
-2.9
%
|
30.7
|
30.5
|
30.3
|
-2
|
30.8
|
13 Jan, 2026
|
True
|
|
| Logica Infoway Ltd. |
-2.4
|
202.00
|
-10.0
%
|
209.3
|
208.3
|
214.7
|
-2
|
207.0
|
14 Jan, 2026
|
True
|
|
| Maharashtra Corporat.. |
-2.4
|
0.41
|
-2.4
%
|
0.4
|
0.4
|
0.4
|
-1
|
0.4
|
14 Jan, 2026
|
True
|
|
| Kalyani Forge Ltd. |
-2.4
|
597.20
|
-4.0
%
|
611.3
|
609.3
|
619.9
|
-1
|
611.6
|
14 Jan, 2026
|
True
|
|
| T. Spiritual World L.. |
-2.3
|
1.70
|
-8.1
%
|
1.7
|
1.7
|
1.8
|
-1
|
1.7
|
14 Jan, 2026
|
True
|
|
| Goblin India Ltd. |
-2.3
|
11.50
|
-0.4
%
|
11.7
|
11.6
|
11.5
|
-1
|
11.8
|
14 Jan, 2026
|
True
|
|
| Transpek Industry Ltd. |
-2.3
|
1205.20
|
-4.7
%
|
1,225
|
1,225.1
|
1,248.8
|
-1
|
1,232.9
|
14 Jan, 2026
|
True
|
|
| S P Capital Financin.. |
-2.2
|
58.54
|
-3.4
%
|
60.4
|
59.7
|
59.8
|
-2
|
59.9
|
14 Jan, 2026
|
True
|
|
| Umiya Mobile Ltd. |
-2.2
|
67.00
|
0
%
|
68.6
|
68.1
|
67.5
|
-1
|
68.5
|
14 Jan, 2026
|
True
|
|
| GACM Technologies Lt.. |
-2.1
|
0.47
|
-4.1
%
|
0.5
|
0.5
|
0.5
|
-1
|
0.5
|
14 Jan, 2026
|
True
|
|
| Consolidated Finvest.. |
-2.1
|
159.01
|
-2.6
%
|
160.3
|
160.9
|
162.2
|
-2
|
162.4
|
14 Jan, 2026
|
True
|
|
| DMCC Speciality Chem.. |
-2.1
|
226.30
|
-8.3
%
|
235.2
|
234.1
|
243.5
|
-1
|
231.1
|
14 Jan, 2026
|
True
|
|
| Onelife Capital Advi.. |
-2.0
|
15.85
|
-3.9
%
|
16.0
|
16.0
|
16.1
|
-2
|
16.2
|
14 Jan, 2026
|
True
|
|
| Fynx Capital Ltd. |
-2
|
66.71
|
-4.2
%
|
68.4
|
68.2
|
69.4
|
-1
|
68.1
|
14 Jan, 2026
|
True
|
|
| Systematix Securitie.. |
-2
|
14.72
|
-0.1
%
|
14.9
|
14.9
|
14.8
|
-2
|
15.0
|
13 Jan, 2026
|
True
|
|
| CDG Petchem Ltd. |
-2
|
169.40
|
6.0
%
|
168.2
|
167.0
|
159.7
|
-2
|
172.9
|
14 Jan, 2026
|
True
|
|
| Bandaram Pharma Pack.. |
-2.0
|
29.01
|
-9.3
%
|
30.2
|
29.9
|
30.7
|
-1
|
29.6
|
14 Jan, 2026
|
True
|
|
| V R Woodart Ltd. |
-2.0
|
56.75
|
-5.4
%
|
57.7
|
57.7
|
58.7
|
-1
|
57.9
|
14 Jan, 2026
|
True
|
|
| Jay Bharat Maruti Ltd. |
-2.0
|
93.87
|
-8.3
%
|
96.2
|
96.0
|
98.2
|
-1
|
95.8
|
14 Jan, 2026
|
True
|
|
| Gujarat Poly Electro.. |
-2.0
|
58.25
|
-2.5
%
|
59.8
|
59.3
|
59.4
|
-1
|
59.4
|
14 Jan, 2026
|
True
|
|
| MSR India Ltd. |
-1.9
|
3.61
|
-7.2
%
|
3.8
|
3.7
|
3.8
|
-2
|
3.7
|
14 Jan, 2026
|
True
|
|
| Nakoda Group Of Indu.. |
-1.8
|
28.56
|
-3.6
%
|
29.3
|
29.1
|
29.6
|
-2
|
29.1
|
14 Jan, 2026
|
True
|
|
| EFC (I) Ltd. |
-1.8
|
281.05
|
-1.2
%
|
284.3
|
284.7
|
289.6
|
-2
|
286.3
|
14 Jan, 2026
|
True
|
|
| Cian Healthcare Ltd. |
-1.8
|
4.90
|
-9.1
%
|
5.1
|
5.1
|
5.3
|
-1
|
5.0
|
14 Jan, 2026
|
True
|
|
| Desco Infratech Ltd. |
-1.8
|
170.50
|
-10
%
|
183.8
|
179.5
|
186.3
|
-1
|
173.6
|
14 Jan, 2026
|
True
|
|
| Esaar (India) Ltd. |
-1.8
|
10.03
|
-9.1
%
|
10.4
|
10.4
|
10.8
|
-2
|
10.2
|
14 Jan, 2026
|
True
|
|
| Thacker & Company Ltd. |
-1.8
|
1339.30
|
-4.4
%
|
1,372.5
|
1,370.3
|
1,412.9
|
-2
|
1,363.2
|
14 Jan, 2026
|
True
|
|
| Landmark Property De.. |
-1.7
|
6.90
|
-2.1
%
|
6.9
|
6.9
|
7
|
-2
|
7.0
|
14 Jan, 2026
|
True
|
|
| Aten Papers & Foam L.. |
-1.7
|
23.00
|
-4.3
%
|
23.3
|
23.5
|
24.3
|
-1
|
23.4
|
14 Jan, 2026
|
True
|
|
| Shri Bajrang Allianc.. |
-1.7
|
183.25
|
-6.5
%
|
188.3
|
187.5
|
190.7
|
-1
|
186.4
|
14 Jan, 2026
|
True
|
|
| Mercury Laboratories.. |
-1.7
|
800.00
|
-3.0
%
|
820.3
|
816.3
|
821.5
|
-1
|
813.5
|
14 Jan, 2026
|
True
|
|
| Snowman Logistics Ltd. |
-1.7
|
38.17
|
-4.9
%
|
38.9
|
38.9
|
39.6
|
-1
|
38.8
|
14 Jan, 2026
|
True
|
|
| Fineotex Chemical Ltd. |
-1.6
|
22.74
|
-6.0
%
|
23.3
|
23.3
|
23.8
|
-1
|
23.1
|
14 Jan, 2026
|
True
|
|
| Mangal Compusolution.. |
-1.5
|
48.25
|
-5.9
%
|
49.6
|
49.1
|
49.4
|
-1
|
49
|
14 Jan, 2026
|
True
|
|
| Gujarat Toolroom Ltd. |
-1.4
|
0.70
|
-2.8
%
|
0.7
|
0.7
|
0.7
|
-2
|
0.7
|
14 Jan, 2026
|
True
|
|
| Hawa Engineers Ltd. |
-1.4
|
100.52
|
7.1
%
|
100.0
|
100.3
|
97.7
|
-1
|
102.0
|
14 Jan, 2026
|
True
|
|
| Nova Agritech Ltd. |
-1.4
|
36.11
|
-7.4
%
|
37.1
|
37.0
|
38.1
|
-1
|
36.6
|
14 Jan, 2026
|
True
|
|
| Sanofi India Ltd. |
-1.4
|
4021.50
|
-4.9
%
|
4,094.8
|
4,083.8
|
4,130.6
|
-1
|
4,077.8
|
14 Jan, 2026
|
True
|
|
| Cochin Minerals & Ru.. |
-1.3
|
269.30
|
-4.0
%
|
271.8
|
272.4
|
278.2
|
-2
|
272.9
|
14 Jan, 2026
|
True
|
|
| Atlanta Electricals .. |
-1.3
|
808.95
|
-7.5
%
|
825.0
|
826.4
|
857.6
|
-1
|
819.6
|
14 Jan, 2026
|
True
|
|
| Reliance Industrial .. |
-1.3
|
764.35
|
-5
%
|
773.0
|
775.3
|
792.1
|
-1
|
774.2
|
14 Jan, 2026
|
True
|
|
| Spectra Industries L.. |
-1.1
|
4.41
|
-2
%
|
4.5
|
4.4
|
4.4
|
-2
|
4.5
|
14 Jan, 2026
|
True
|
|
| ICICI Prudential Nif.. |
-1.1
|
10.78
|
-3.3
%
|
10.9
|
10.9
|
11.0
|
-1
|
10.9
|
14 Jan, 2026
|
True
|
|
| VIP Clothing Ltd. |
-1.1
|
29.74
|
-5.1
%
|
30.5
|
30.4
|
31.0
|
-1
|
30.1
|
14 Jan, 2026
|
True
|
|
| Lambodhara Textiles .. |
-1.0
|
111.22
|
-7.5
%
|
114.6
|
114.0
|
117.5
|
-1
|
112.4
|
14 Jan, 2026
|
True
|
|
| Axentra Corp Ltd. |
-1.0
|
364.50
|
-1.0
%
|
367.5
|
365.3
|
360.7
|
-1
|
368.2
|
12 Jan, 2026
|
True
|
|
| Grameva Ltd. |
-1.0
|
52.95
|
-7.2
%
|
53.8
|
53.9
|
55.8
|
-1
|
53.5
|
14 Jan, 2026
|
True
|
|
| ICICI Prudential Nif.. |
-0.9
|
55.77
|
-2.6
%
|
56.3
|
56.3
|
56.8
|
-1
|
56.3
|
14 Jan, 2026
|
True
|
|
| Pune E-Stock Broking.. |
-0.9
|
198.30
|
-1.9
%
|
201.4
|
201.0
|
203.1
|
-1
|
200.1
|
14 Jan, 2026
|
True
|
|
| Dharni Capital Servi.. |
-0.8
|
60.50
|
0.7
%
|
61.5
|
61.2
|
60.6
|
-2
|
61
|
14 Jan, 2026
|
True
|
|
| VCU Data Management .. |
-0.8
|
6.10
|
10.9
%
|
6.0
|
6.0
|
5.8
|
-1
|
6.2
|
14 Jan, 2026
|
True
|
|
| Bhageria Industries .. |
-0.8
|
166.36
|
-7.6
%
|
169.8
|
169.8
|
175.1
|
-1
|
167.6
|
14 Jan, 2026
|
True
|
|
| Balmer Lawrie Invest.. |
-0.7
|
68.92
|
-5.8
%
|
69.9
|
70.0
|
71.5
|
-1
|
69.4
|
14 Jan, 2026
|
True
|
|
| S & T Corporation Ltd. |
-0.7
|
4.62
|
-8.5
%
|
4.8
|
4.8
|
5.0
|
-1
|
4.7
|
14 Jan, 2026
|
True
|
|
| Emerald Tyre Manufac.. |
-0.6
|
100.35
|
-7.1
%
|
100.8
|
101.3
|
103.1
|
-1
|
101
|
14 Jan, 2026
|
True
|
|
| Narmada Macplast Dri.. |
-0.6
|
23.49
|
-6.7
%
|
23.8
|
24.1
|
25.5
|
-1
|
23.6
|
14 Jan, 2026
|
True
|
|
| Nippon India ETF Nif.. |
-0.6
|
154.84
|
-1.3
%
|
155.0
|
155.2
|
155.4
|
-2
|
155.8
|
14 Jan, 2026
|
True
|
|
| Malpani Pipes & Fitt.. |
-0.6
|
73.00
|
7.0
%
|
70.8
|
71.5
|
69.6
|
-1
|
73.4
|
14 Jan, 2026
|
True
|
|
| Sealmatic India Ltd. |
-0.6
|
354.00
|
-0.6
%
|
353.3
|
354.8
|
358.1
|
-1
|
356
|
14 Jan, 2026
|
True
|
|
| Property Share Inves.. |
-0.5
|
1055695.00
|
-0.5
%
|
1,057,799
|
1,058,013.2
|
1,057,499.5
|
-1
|
1,061,000
|
08 Jan, 2026
|
True
|
|
| Sunil Healthcare Ltd. |
-0.5
|
67.68
|
-9.9
%
|
69
|
69.3
|
71.9
|
-1
|
68.0
|
14 Jan, 2026
|
True
|
|
| Inspire Films Ltd. |
-0.5
|
10.80
|
-0.5
%
|
10.8
|
10.9
|
11.2
|
-2
|
10.9
|
08 Jan, 2026
|
True
|
|
| Aditya Birla Sun Lif.. |
-0.5
|
22.02
|
-2
%
|
22.2
|
22.1
|
22.2
|
-1
|
22.1
|
14 Jan, 2026
|
True
|
|
| Mirae Asset Nifty 10.. |
-0.4
|
213.79
|
-2.2
%
|
214.9
|
215.0
|
216.1
|
-1
|
214.7
|
14 Jan, 2026
|
True
|
|
| DIC India Ltd. |
-0.4
|
461.50
|
-4.8
%
|
467.6
|
468
|
479.2
|
-1
|
463.5
|
14 Jan, 2026
|
True
|