LIO
Current Price below 200Day SMA
Stocks whose current price is lower than the 200 Day Simple Moving Average
| Stock | Current Price | Day SMA200 | Market Capitalization | Latest financial result | PE TTM Price to Earnings | Price to Book Value Adjusted | Revenue QoQ Growth % | My Notes |
|---|---|---|---|---|---|---|---|---|
| MRF Ltd. |
135210.00
|
146,771.3
|
57,343.9
|
31 Dec, 2025
|
25.7
|
2.8
|
9.1
%
|
|
| Elcid Investments Ltd. |
103650.10
|
124,762.3
|
2,073.0
|
31 Dec, 2025
|
15.9
|
0.2
|
40.4
%
|
|
| Page Industries Ltd. |
36210.00
|
39,534.3
|
40,388.3
|
31 Dec, 2025
|
53.9
|
25.3
|
7.4
%
|
|
| 3M India Ltd. |
31400.00
|
32,463.5
|
35,372.4
|
31 Dec, 2025
|
93.5
|
22.8
|
-3.0
%
|
|
| The Yamuna Syndicate.. |
29450.00
|
33,681.8
|
905.3
|
31 Dec, 2025
|
8.3
|
0.7
|
11.5
%
|
|
| Honeywell Automation.. |
28820.00
|
34,883.4
|
25,481.2
|
31 Dec, 2025
|
50.4
|
5.9
|
1.7
%
|
|
| Abbott India Ltd. |
25845.00
|
29,723.9
|
54,918.8
|
31 Dec, 2025
|
36.0
|
12.5
|
-1.9
%
|
|
| Shree Cements Ltd. |
24280.00
|
27,913.4
|
87,603.9
|
31 Dec, 2025
|
48.9
|
3.9
|
0.8
%
|
|
| Bombay Oxygen Invest.. |
20799.00
|
23,158.7
|
312.0
|
31 Dec, 2025
|
19.7
|
0.6
|
282.5
%
|
|
| PTC Industries Ltd. |
15110.00
|
16,430.8
|
22,653.7
|
31 Dec, 2025
|
342.1
|
15.8
|
24.8
%
|
|
| LMW Ltd. |
13551.00
|
15,036.1
|
14,476.5
|
31 Dec, 2025
|
126.0
|
5.1
|
-7.7
%
|
|
| Maharashtra Scooters.. |
13233.00
|
14,661.3
|
15,123.5
|
31 Dec, 2025
|
42.2
|
0.5
|
-97.6
%
|
|
| JSW Holdings Ltd. |
13185.00
|
18,218.1
|
14,634.8
|
31 Dec, 2025
|
102.5
|
0.4
|
-60.9
%
|
|
| Maruti Suzuki India .. |
13168.00
|
14,758.7
|
414,005.3
|
31 Dec, 2025
|
27.7
|
4.0
|
17.9
%
|
|
| Disa India Ltd. |
12150.00
|
13,020.8
|
1,766.9
|
31 Dec, 2025
|
33.2
|
6.0
|
24.0
%
|
|
| UltraTech Cement Ltd. |
11465.00
|
12,103.3
|
337,849.7
|
31 Dec, 2025
|
44.1
|
4.6
|
11.3
%
|
|
| Polson Ltd. |
11100.00
|
11,992.2
|
133.2
|
31 Dec, 2025
|
26.3
|
1.0
|
2.6
%
|
|
| Dixon Technologies (.. |
10469.50
|
14,103.7
|
63,656.5
|
31 Dec, 2025
|
40.2
|
14.5
|
-28.2
%
|
|
| Saraswati Commercial.. |
10151.10
|
12,559.6
|
1,112.5
|
31 Dec, 2025
|
13.0
|
1.0
|
-55.4
%
|
|
| Bajaj Holdings & Inv.. |
9959.50
|
12,009.2
|
110,842.8
|
31 Dec, 2025
|
12.6
|
1.6
|
-27.6
%
|
|
| Vadilal Enterprises .. |
9850.00
|
10,207.2
|
849.8
|
31 Dec, 2025
|
143.8
|
23.6
|
-45.2
%
|
|
| Procter & Gamble Hyg.. |
9820.50
|
12,626.0
|
31,878.0
|
31 Dec, 2025
|
37.1
|
25.9
|
9.7
%
|
|
| Elantas Beck India L.. |
8834.95
|
9,954.8
|
7,004.1
|
31 Dec, 2025
|
47.4
|
6.9
|
-0.6
%
|
|
| AstraZeneca Pharma I.. |
8508.00
|
8,846.3
|
21,270
|
31 Dec, 2025
|
105.9
|
25.6
|
9.4
%
|
|
| Gillette India Ltd. |
7684.50
|
9,121.8
|
25,040.1
|
31 Dec, 2025
|
40.4
|
18.8
|
-2.6
%
|
|
| Hawkins Cookers Ltd. |
7520.00
|
8,297.3
|
3,976.4
|
31 Dec, 2025
|
31.6
|
9.8
|
4.9
%
|
|
| Tasty Bite Eatables .. |
7230.00
|
8,727.0
|
1,855.2
|
31 Dec, 2025
|
52.3
|
5.5
|
33.2
%
|
|
| Lakshmi Mills Compan.. |
7201.00
|
8,331.8
|
500.9
|
31 Dec, 2025
|
-27.6
|
0.6
|
5.6
%
|
|
| Amber Enterprises In.. |
7188.50
|
7,257.6
|
25,297.6
|
31 Dec, 2025
|
158.3
|
6.9
|
78.7
%
|
|
| Oracle Financial Ser.. |
7171.00
|
8,085.3
|
62,412.9
|
31 Dec, 2025
|
25.6
|
7.8
|
9.9
%
|
|
| Wendt (India) Ltd. |
6929.50
|
8,370.3
|
1,385.9
|
31 Dec, 2025
|
62.0
|
5.5
|
7.4
%
|
|
| Divi's Laboratories .. |
6062.50
|
6,328.0
|
160,940.3
|
31 Dec, 2025
|
64.9
|
10.1
|
-4.1
%
|
|
| Industrial & Prudent.. |
5970.00
|
5,991.6
|
1,000.5
|
31 Dec, 2025
|
16.0
|
1.2
|
-19.0
%
|
|
| Bengal & Assam Compa.. |
5639.90
|
7,309.0
|
6,371.0
|
31 Dec, 2025
|
7.6
|
0.6
|
-17.3
%
|
|
| Nalwa Sons Investmen.. |
5594.90
|
6,636.8
|
2,873.7
|
31 Dec, 2025
|
122.8
|
0.2
|
-51.7
%
|
|
| Britannia Industries.. |
5564.50
|
5,860.4
|
134,031.2
|
31 Dec, 2025
|
55.5
|
30.3
|
2.7
%
|
|
| JK Cement Ltd. |
5494.00
|
6,029.5
|
42,451.2
|
31 Dec, 2025
|
41.6
|
6.4
|
14.7
%
|
|
| Kovai Medical Center.. |
5395.95
|
5,892.8
|
5,904.4
|
31 Dec, 2025
|
25.0
|
4.7
|
3.8
%
|
|
| Alkem Laboratories L.. |
5380.00
|
5,418.8
|
64,326.0
|
31 Dec, 2025
|
27.1
|
4.6
|
-6.6
%
|
|
| Victoria Mills Ltd. |
5364.65
|
6,286.7
|
52.9
|
31 Dec, 2025
|
8.0
|
0.7
|
8.6
%
|
|
| Persistent Systems L.. |
5359.40
|
5,642.1
|
83,821.0
|
31 Dec, 2025
|
48.4
|
11.0
|
5.5
%
|
|
| ICRA Ltd. |
5347.00
|
6,157.3
|
5,160.5
|
31 Dec, 2025
|
27.9
|
4.6
|
19.8
%
|
|
| Hero MotoCorp Ltd. |
5271.50
|
5,327.3
|
105,477.3
|
31 Dec, 2025
|
19.4
|
4.7
|
2.2
%
|
|
| VST Tillers Tractors.. |
5207.50
|
5,304.6
|
4,501.1
|
31 Dec, 2025
|
36.3
|
4.1
|
-0.3
%
|
|
| Blue Dart Express Ltd. |
5118.00
|
5,758.5
|
12,143.9
|
31 Dec, 2025
|
47.9
|
7.1
|
4.3
%
|
|
| Cera Sanitaryware Ltd. |
5100.00
|
5,737.3
|
6,577.7
|
31 Dec, 2025
|
31.0
|
4.7
|
2.3
%
|
|
| Procter & Gamble Hea.. |
5031.00
|
5,734.6
|
8,351.2
|
31 Dec, 2025
|
28.5
|
12.0
|
15.1
%
|
|
| Bayer Cropscience Ltd. |
4927.30
|
5,016.8
|
22,144.3
|
31 Dec, 2025
|
33.0
|
6.9
|
-28.8
%
|
|
| Pfizer Ltd. |
4850.10
|
5,088.8
|
22,188.1
|
31 Dec, 2025
|
26.0
|
5.6
|
0.4
%
|
|
| Sundaram Finance Ltd. |
4807.10
|
4,885.2
|
53,408.8
|
31 Dec, 2025
|
26.0
|
3.4
|
5.4
%
|
|
| Sanofi Consumer Heal.. |
4662.90
|
4,705.5
|
10,738.9
|
31 Dec, 2025
|
44.7
|
28.0
|
7.3
%
|
|
| Kalyani Investment C.. |
4615.00
|
4,932.2
|
2,014.6
|
31 Dec, 2025
|
46.7
|
0.2
|
-85.1
%
|
|
| Foseco India Ltd. |
4590.40
|
5,184.3
|
2,931.7
|
31 Dec, 2025
|
39.0
|
9.1
|
-2.1
%
|
|
| Pilani Investment an.. |
4580.00
|
5,042.6
|
5,071.1
|
31 Dec, 2025
|
4,180.6
|
0.3
|
-54.0
%
|
|
| Vadilal Industries L.. |
4492.70
|
5,083.9
|
3,229.3
|
31 Dec, 2025
|
26.4
|
4.1
|
-30.3
%
|
|
| LTIMindtree Ltd. |
4456.00
|
5,378.6
|
132,117.4
|
31 Dec, 2025
|
27.8
|
5.4
|
3.7
%
|
|
| InterGlobe Aviation .. |
4445.10
|
5,336.6
|
171,872.5
|
31 Dec, 2025
|
53.5
|
18.7
|
26.5
%
|
|
| Tata Elxsi Ltd. |
4394.00
|
5,350.1
|
27,373.2
|
31 Dec, 2025
|
47.2
|
9.7
|
3.9
%
|
|
| Hindustan Aeronautic.. |
4112.80
|
4,468.9
|
275,053.8
|
31 Dec, 2025
|
30.9
|
7.1
|
16.1
%
|
|
| Crisil Ltd. |
4044.80
|
4,804.9
|
29,579.6
|
31 Dec, 2025
|
38.6
|
12.2
|
18.7
%
|
|
| Schaeffler India Ltd. |
3890.30
|
3,963.4
|
60,806.8
|
31 Dec, 2025
|
52.9
|
10.1
|
11.9
%
|
|
| Trent Ltd. |
3883.60
|
4,575.2
|
138,057.1
|
31 Dec, 2025
|
84.3
|
20.9
|
10.9
%
|
|
| Kaynes Technology In.. |
3880.00
|
5,285.3
|
26,009.5
|
31 Dec, 2025
|
66.9
|
5.5
|
-11.3
%
|
|
| Supreme Industries L.. |
3792.40
|
3,942.4
|
48,173.7
|
31 Dec, 2025
|
59.2
|
8.2
|
12.2
%
|
|
| The Orissa Minerals .. |
3747.50
|
4,705.7
|
2,248.5
|
31 Dec, 2025
|
-84.1
|
-48.0
|
-18.0
%
|
|
| Keltech Energies Ltd. |
3747.00
|
3,851.1
|
374.7
|
31 Dec, 2025
|
13.8
|
2.6
|
9.3
%
|
|
| Bannari Amman Sugars.. |
3640.00
|
3,646.5
|
4,564.5
|
31 Dec, 2025
|
32.3
|
2.4
|
12.7
%
|
|
| BASF India Ltd. |
3606.40
|
4,226.6
|
15,610.5
|
31 Dec, 2025
|
41.3
|
4.0
|
-4.5
%
|
|
| Ceat Ltd. |
3601.80
|
3,642.5
|
14,569.3
|
31 Dec, 2025
|
26.3
|
3.1
|
10.2
%
|
|
| Sanofi India Ltd. |
3471.30
|
4,621.3
|
7,994.6
|
31 Dec, 2025
|
24.5
|
10.4
|
-11.7
%
|
|
| L&T Technology Servi.. |
3401.80
|
4,068.4
|
36,058.4
|
31 Dec, 2025
|
28.7
|
5.6
|
-1.9
%
|
|
| Neelamalai Agro Indu.. |
3400.00
|
3,540.2
|
211.5
|
31 Dec, 2025
|
7.9
|
0.7
|
47.3
%
|
|
| Gujarat Fluorochemic.. |
3360.80
|
3,471.7
|
36,918.4
|
31 Dec, 2025
|
56.2
|
4.8
|
-6.1
%
|
|
| Vardhman Holdings Ltd. |
3305.20
|
3,676
|
1,054.9
|
31 Dec, 2025
|
4.5
|
0.3
|
109.5
%
|
|
| Mahindra & Mahindra .. |
3240.00
|
3,436.9
|
402,903.3
|
31 Dec, 2025
|
25.6
|
4.6
|
13.0
%
|
|
| Escorts Kubota Ltd. |
3155.60
|
3,519.2
|
35,304.2
|
31 Dec, 2025
|
14.8
|
2.9
|
17.5
%
|
|
| Uni Abex Alloy Produ.. |
3042.00
|
3,177.3
|
600.8
|
31 Dec, 2025
|
17.2
|
3.8
|
-18.4
%
|
|
| JSW Dulux Ltd. |
2958.00
|
3,266.2
|
13,470.8
|
31 Dec, 2025
|
6.9
|
5.8
|
8.7
%
|
|
| Kirloskar Industries.. |
2952.40
|
3,549.7
|
3,102.8
|
31 Dec, 2025
|
19.1
|
0.4
|
-8.9
%
|
|
| TAAL Tech Ltd. |
2950.05
|
3,064.7
|
919.3
|
31 Dec, 2025
|
17.8
|
3.9
|
-6.2
%
|
|
| PI Industries Ltd. |
2925.60
|
3,499.4
|
44,386.6
|
31 Dec, 2025
|
30.6
|
4.0
|
-26.5
%
|
|
| ASM Technologies Ltd. |
2867.45
|
3,148.7
|
3,376.2
|
31 Dec, 2025
|
56.9
|
11.2
|
-24.9
%
|
|
| Siemens Energy India.. |
2852.30
|
2,983.6
|
101,576.3
|
31 Dec, 2025
|
86.0
|
21.6
|
-27.8
%
|
|
| Radico Khaitan Ltd. |
2806.00
|
2,915.8
|
37,571.8
|
31 Dec, 2025
|
72.7
|
12.0
|
3.5
%
|
|
| Alfred Herbert (Indi.. |
2799.90
|
2,994.8
|
216.0
|
31 Dec, 2025
|
0.5
|
0.4
|
-3.4
%
|
|
| Invesco India Nifty .. |
2739.33
|
2,854.1
|
-
|
-
|
-
|
-
|
-
%
|
|
| Grasim Industries Ltd. |
2729.90
|
2,785.4
|
185,775.5
|
31 Dec, 2025
|
41.2
|
1.8
|
11.1
%
|
|
| Tube Investments of .. |
2721.00
|
2,820.4
|
52,665.7
|
31 Dec, 2025
|
88.1
|
6.8
|
5.0
%
|
|
| Naga Dhunseri Group .. |
2585.00
|
3,378.0
|
258.5
|
31 Dec, 2025
|
21.4
|
0.2
|
-18.3
%
|
|
| Bharat Bijlee Ltd. |
2561.90
|
2,827.8
|
2,895.7
|
31 Dec, 2025
|
22.1
|
1.3
|
20.1
%
|
|
| HDFC Asset Managemen.. |
2557.90
|
2,676.2
|
109,580.5
|
31 Dec, 2025
|
38.1
|
12.7
|
4.6
%
|
|
| Garden Reach Shipbui.. |
2526.20
|
2,555.1
|
28,938.1
|
31 Dec, 2025
|
42.0
|
11.7
|
13.0
%
|
|
| TCPL Packaging Ltd. |
2520.00
|
3,141.3
|
2,293.2
|
31 Dec, 2025
|
20.1
|
3.3
|
2.3
%
|
|
| Prudent Corporate Ad.. |
2494.70
|
2,595.6
|
10,329.7
|
31 Dec, 2025
|
48.1
|
12.6
|
7.3
%
|
|
| Mazagon Dock Shipbui.. |
2484.40
|
2,663.9
|
100,215.7
|
31 Dec, 2025
|
41.6
|
10.3
|
22.9
%
|
|
| Tata Consultancy Ser.. |
2482.10
|
3,024.3
|
898,045.5
|
31 Mar, 2026
|
18.2
|
7.7
|
5.4
%
|
|
| Kama Holdings Ltd. |
2469.65
|
2,846.0
|
7,925.3
|
31 Dec, 2025
|
8.8
|
1.0
|
1.9
%
|
|
| SRF Ltd. |
2451.10
|
2,901.2
|
72,656.7
|
31 Dec, 2025
|
40.8
|
5.3
|
2.0
%
|
|
| Ethos Ltd. |
2438.90
|
2,655.6
|
6,525.9
|
31 Dec, 2025
|
68.3
|
4.5
|
22.2
%
|
|
| GlaxoSmithKline Phar.. |
2422.00
|
2,674.1
|
41,030.1
|
31 Dec, 2025
|
40.2
|
20.5
|
6.3
%
|
|
| E2E Networks Ltd. |
2420.00
|
2,511.8
|
4,974.7
|
31 Dec, 2025
|
-593.0
|
3.2
|
59.9
%
|
|
| City Pulse Multivent.. |
2405.35
|
2,750.5
|
2,565.1
|
31 Dec, 2025
|
1,908.0
|
27.6
|
25.6
%
|
|
| Endurance Technologi.. |
2396.00
|
2,645.8
|
33,702.8
|
31 Dec, 2025
|
36.6
|
5.2
|
0.7
%
|
|
| Technocraft Industri.. |
2392.20
|
2,471.6
|
5,423.8
|
31 Dec, 2025
|
19.7
|
2.8
|
-11.9
%
|
|
| KDDL Ltd. |
2387.40
|
2,474.1
|
2,936.3
|
31 Dec, 2025
|
35.3
|
2.7
|
15.5
%
|
|
| DOMS Industries Ltd. |
2387.20
|
2,454.6
|
14,487.5
|
31 Dec, 2025
|
65.3
|
12.5
|
4.3
%
|
|
| Asian Paints Ltd. |
2345.20
|
2,514.4
|
224,951.1
|
31 Dec, 2025
|
58.5
|
10.9
|
3.9
%
|
|
| MphasiS Ltd. |
2323.50
|
2,696.1
|
44,164.3
|
31 Dec, 2025
|
24.5
|
4.4
|
2.6
%
|
|
| Ratnamani Metals & T.. |
2296.20
|
2,408.3
|
16,094.5
|
31 Dec, 2025
|
27.5
|
4.0
|
-10.6
%
|
|
| Balkrishna Industrie.. |
2249.70
|
2,395.4
|
43,490.6
|
31 Dec, 2025
|
33.1
|
4.0
|
14.3
%
|
|
| Power Mech Projects .. |
2229.40
|
2,561.3
|
7,048.5
|
31 Dec, 2025
|
20.8
|
3.0
|
14.7
%
|
|
| Honda India Power Pr.. |
2169.50
|
2,519.5
|
2,200.5
|
31 Dec, 2025
|
29.9
|
2.8
|
54.0
%
|
|
| Adani Enterprises Ltd. |
2148.40
|
2,270.1
|
277,626.8
|
31 Dec, 2025
|
20.7
|
4.7
|
16.8
%
|
|
| Hindustan Unilever L.. |
2131.70
|
2,406.7
|
500,862.4
|
31 Dec, 2025
|
34.5
|
9.1
|
1.2
%
|
|
| Coromandel Internati.. |
2121.50
|
2,262.4
|
62,587.3
|
31 Dec, 2025
|
26.1
|
4.9
|
-9.1
%
|
|
| IndiaMART InterMESH .. |
2107.20
|
2,358.5
|
12,661.6
|
31 Dec, 2025
|
20.9
|
5.4
|
2.7
%
|
|
| Mankind Pharma Ltd. |
2090.20
|
2,315.1
|
86,289.4
|
31 Dec, 2025
|
48.5
|
5.5
|
-3.5
%
|
|
| Lakshmi Engineering .. |
2090.00
|
2,191.1
|
139.8
|
31 Dec, 2025
|
101.4
|
6.3
|
-11.7
%
|
|
| Polychem Ltd. |
2080.00
|
2,240.8
|
84.0
|
31 Dec, 2025
|
4.5
|
1.2
|
-12.2
%
|
|
| Styrenix Performance.. |
2077.20
|
2,346.0
|
3,652.9
|
31 Dec, 2025
|
21.6
|
2.9
|
8.8
%
|
|
| Godfrey Phillips Ind.. |
2056.00
|
2,777.9
|
32,069.9
|
31 Dec, 2025
|
25.0
|
5.2
|
41.9
%
|
|
| Shaily Engineering P.. |
1968.00
|
2,120.5
|
9,043.5
|
31 Dec, 2025
|
57.1
|
13.4
|
-2.4
%
|
|
| The Anup Engineering.. |
1947.30
|
2,211.0
|
3,900.7
|
31 Dec, 2025
|
33.8
|
5.9
|
-10.9
%
|
|
| Oriana Power Ltd. |
1945.00
|
2,260.7
|
3,952.1
|
31 Mar, 2025
|
24.9
|
6.2
|
-
%
|
|
| Dalmia Bharat Ltd. |
1938.90
|
2,130.9
|
36,367.2
|
31 Dec, 2025
|
30.7
|
2.0
|
2.6
%
|
|
| Colgate-Palmolive (I.. |
1920.90
|
2,198.3
|
52,245.7
|
31 Dec, 2025
|
39.4
|
27.4
|
-2.2
%
|
|
| Interarch Building S.. |
1900.30
|
2,115.4
|
3,187.2
|
31 Dec, 2025
|
23.3
|
3.8
|
6.4
%
|
|
| RPG Life Sciences Ltd. |
1894.00
|
2,243.8
|
3,132.5
|
31 Dec, 2025
|
15.5
|
5.4
|
-0.9
%
|
|
| Bharti Airtel Ltd. |
1886.50
|
1,974.5
|
1,094,203.4
|
31 Dec, 2025
|
36.0
|
8.7
|
3.5
%
|
|
| NBI Industrial Finan.. |
1839.00
|
2,356.8
|
543.4
|
31 Dec, 2025
|
26.7
|
0.2
|
10.9
%
|
|
| Stovec Industries Ltd. |
1829.80
|
2,103.4
|
382.1
|
31 Dec, 2025
|
55.4
|
2.9
|
25.8
%
|
|
| CarTrade Tech Ltd. |
1824.00
|
2,355.1
|
8,742.1
|
31 Dec, 2025
|
43.7
|
3.7
|
8.4
%
|
|
| MPS Ltd. |
1806.60
|
2,075.7
|
3,090.3
|
31 Dec, 2025
|
17.8
|
5.9
|
-6.1
%
|
|
| Galaxy Surfactants L.. |
1801.80
|
2,145.7
|
6,388.2
|
31 Dec, 2025
|
22.7
|
2.5
|
0.3
%
|
|
| Narayana Hrudayalaya.. |
1779.60
|
1,834.6
|
36,368.0
|
31 Dec, 2025
|
46.7
|
8.7
|
30.9
%
|
|
| ICICI Lombard Genera.. |
1776.40
|
1,918.1
|
88,554.2
|
31 Dec, 2025
|
32.4
|
5.3
|
0.5
%
|
|
| Bajaj Finserv Ltd. |
1774.50
|
1,991.1
|
284,017.6
|
31 Dec, 2025
|
29.3
|
3.5
|
6.2
%
|
|
| Eimco Elecon (India).. |
1773.20
|
1,883.5
|
1,022.9
|
31 Dec, 2025
|
21.7
|
2.2
|
89.7
%
|
|
| Hyundai Motor India .. |
1761.20
|
2,260.9
|
143,104.7
|
31 Dec, 2025
|
24.7
|
7.6
|
2.9
%
|
|
| Gland Pharma Ltd. |
1733.50
|
1,833.9
|
28,560.5
|
31 Dec, 2025
|
33.7
|
2.9
|
14.0
%
|
|
| Blue Star Ltd. |
1728.20
|
1,824.7
|
35,534.3
|
31 Dec, 2025
|
71.9
|
11.1
|
20.8
%
|
|
| Automobile Corporati.. |
1721.05
|
1,848.5
|
1,047.9
|
31 Dec, 2025
|
16.0
|
3.6
|
-3.0
%
|
|
| Jubilant Agri and Co.. |
1713.70
|
2,181.8
|
2,596.7
|
31 Dec, 2025
|
21.0
|
5.9
|
-12.1
%
|
|
| Godrej Properties Ltd. |
1711.10
|
1,993.2
|
51,539.6
|
31 Dec, 2025
|
32.6
|
2.8
|
-32.7
%
|
|
| Caplin Point Laborat.. |
1700.40
|
1,933.4
|
12,925.0
|
31 Dec, 2025
|
21.1
|
3.9
|
1.6
%
|
|
| Automotive Axles Ltd. |
1693.40
|
1,799.8
|
2,559.1
|
31 Dec, 2025
|
16.4
|
2.4
|
21.8
%
|
|
| Tega Industries Ltd. |
1692.20
|
1,840.5
|
12,713.1
|
31 Dec, 2025
|
63.0
|
8.5
|
-0.4
%
|
|
| Thejo Engineering Ltd. |
1690.00
|
1,816.1
|
1,833.2
|
31 Dec, 2025
|
36.7
|
5.5
|
6.0
%
|
|
| Kirloskar Brothers L.. |
1665.80
|
1,791.2
|
13,227.9
|
31 Dec, 2025
|
33.1
|
5.7
|
8.6
%
|
|
| Summit Securities Ltd. |
1659.30
|
1,969.3
|
1,808.9
|
31 Dec, 2025
|
14.7
|
0.2
|
-81.9
%
|
|
| Sun Pharmaceutical I.. |
1659.30
|
1,697.2
|
398,121.7
|
31 Dec, 2025
|
36.5
|
4.9
|
7.2
%
|
|
| Nile Ltd. |
1650.60
|
1,712.2
|
495.5
|
31 Dec, 2025
|
7.5
|
1.6
|
6.4
%
|
|
| Bombay Cycle & Motor.. |
1630.05
|
1,836.4
|
65.2
|
31 Dec, 2025
|
-22.9
|
2.3
|
22.0
%
|
|
| BEML Ltd. |
1623.40
|
1,920.1
|
13,521.1
|
31 Dec, 2025
|
54.3
|
4.9
|
29.1
%
|
|
| SKF India Ltd. |
1615.20
|
2,996.9
|
7,985.2
|
31 Dec, 2025
|
16.3
|
2.8
|
-56.0
%
|
|
| Mastek Ltd. |
1585.50
|
2,147.8
|
4,914.6
|
31 Dec, 2025
|
13.0
|
1.8
|
-3.7
%
|
|
| Bharat Rasayan Ltd. |
1581.70
|
2,281.0
|
2,629.0
|
31 Dec, 2025
|
19.8
|
2.1
|
-5.4
%
|
|
| Cholamandalam Financ.. |
1573.80
|
1,823.1
|
29,552.4
|
31 Dec, 2025
|
12.5
|
2.0
|
5.2
%
|
|
| GKW Ltd. |
1551.00
|
1,702.7
|
925.4
|
31 Dec, 2025
|
130.1
|
0.4
|
-6.5
%
|
|
| Grindwell Norton Ltd. |
1550.70
|
1,594.3
|
17,169.4
|
31 Dec, 2025
|
44.1
|
7.2
|
-2.8
%
|
|
| CARE Ratings Ltd. |
1549.80
|
1,613.1
|
4,657.0
|
31 Dec, 2025
|
28.9
|
5.2
|
-17.8
%
|
|
| Gravita India Ltd. |
1548.00
|
1,677.6
|
11,425.6
|
31 Dec, 2025
|
29.9
|
4.8
|
-1.8
%
|
|
| Safari Industries (I.. |
1536.80
|
2,070.1
|
7,512.8
|
31 Dec, 2025
|
44.7
|
7.0
|
-4.0
%
|
|
| Inventurus Knowledge.. |
1527.90
|
1,569.9
|
26,214.7
|
31 Dec, 2025
|
39.5
|
10.8
|
4.3
%
|
|
| Voith Paper Fabrics .. |
1520.05
|
1,765.2
|
667.7
|
31 Dec, 2025
|
15.3
|
1.6
|
-6.7
%
|
|
| Bharti Hexacom Ltd. |
1517.30
|
1,728.3
|
75,865
|
31 Dec, 2025
|
43.2
|
11.3
|
1.8
%
|
|
| Cholamandalam Invest.. |
1516.00
|
1,611.8
|
127,671.9
|
31 Dec, 2025
|
26.3
|
4.7
|
5.4
%
|
|
| Tata Communications .. |
1512.00
|
1,689.5
|
43,092
|
31 Dec, 2025
|
24.2
|
13.4
|
1.5
%
|
|
| Yasho Industries Ltd. |
1490.30
|
1,616.5
|
1,796.9
|
31 Dec, 2025
|
99.7
|
4.2
|
10.1
%
|
|
| OneSource Specialty .. |
1487.00
|
1,698.8
|
17,047.4
|
31 Dec, 2025
|
848.0
|
2.9
|
-22.7
%
|
|
| Simplex Papers Ltd. |
1480.00
|
1,825.2
|
4.4
|
31 Dec, 2025
|
-33.7
|
-0.4
|
-
%
|
|
| The Bombay Burmah Tr.. |
1468.60
|
1,824.1
|
10,246.7
|
31 Dec, 2025
|
9.3
|
1.5
|
2.5
%
|
|
| eClerx Services Ltd. |
1465.80
|
2,018.3
|
13,786.0
|
31 Dec, 2025
|
20.2
|
4.9
|
6.5
%
|
|
| PB Fintech Ltd. |
1464.40
|
1,721.0
|
67,756.8
|
31 Dec, 2025
|
116.9
|
9.7
|
9.8
%
|
|
| Hester Biosciences L.. |
1464.30
|
1,701.8
|
1,245.7
|
31 Dec, 2025
|
30.4
|
3.6
|
9.1
%
|
|
| Poly Medicure Ltd. |
1463.40
|
1,796.0
|
14,832.9
|
31 Dec, 2025
|
42.7
|
5.0
|
11.2
%
|
|
| Deepak Nitrite Ltd. |
1458.50
|
1,701.5
|
19,892.9
|
31 Dec, 2025
|
37.3
|
3.5
|
3.8
%
|
|
| United Breweries Ltd. |
1452.20
|
1,734.6
|
38,396.9
|
31 Dec, 2025
|
93.9
|
8.7
|
1.0
%
|
|
| BirlaNu Ltd. |
1449.80
|
1,807.7
|
1,093.3
|
31 Dec, 2025
|
-9.0
|
1.0
|
5.9
%
|
|
| Cochin Shipyard Ltd. |
1442.30
|
1,674.6
|
37,944.1
|
31 Dec, 2025
|
52.2
|
6.5
|
20.7
%
|
|
| Tech Mahindra Ltd. |
1434.10
|
1,516.8
|
140,519.0
|
31 Dec, 2025
|
30.4
|
4.9
|
2.8
%
|
|
| HCL Technologies Ltd. |
1423.00
|
1,536.8
|
386,154.5
|
31 Dec, 2025
|
23.5
|
5.1
|
6.0
%
|
|
| Affle 3I Ltd. |
1414.70
|
1,762.8
|
19,912.9
|
31 Dec, 2025
|
45.4
|
5.9
|
10.9
%
|
|
| AMIC Forging Ltd. |
1408.00
|
1,456.6
|
1,476.8
|
31 Mar, 2025
|
41.5
|
13.1
|
-
%
|
|
| Indian Link Chain Ma.. |
1401.00
|
1,510.4
|
374.8
|
31 Dec, 2025
|
-2,865.2
|
29.6
|
-
%
|
|
| U P Hotels Ltd. |
1399.95
|
1,637.1
|
756.0
|
31 Dec, 2025
|
25.1
|
3.8
|
124.0
%
|
|
| ACC Ltd. |
1399.80
|
1,755.8
|
26,286.5
|
31 Dec, 2025
|
9.9
|
1.3
|
9.3
%
|
|
| Dr. Lal Pathlabs Ltd. |
1394.40
|
1,494.5
|
23,363.9
|
31 Dec, 2025
|
44.2
|
9.1
|
-9.7
%
|
|
| Alkyl Amines Chemica.. |
1386.60
|
1,801.9
|
7,091.6
|
31 Dec, 2025
|
39.3
|
4.8
|
-9.1
%
|
|
| TCI Industries Ltd. |
1385.00
|
1,388.9
|
124.2
|
31 Dec, 2025
|
-184.5
|
8.6
|
22.9
%
|
|
| Veedol Corporation L.. |
1381.60
|
1,613.1
|
2,407.3
|
31 Dec, 2025
|
12.4
|
2.4
|
5.6
%
|
|
| Aditya Birla Real Es.. |
1380.30
|
1,679.6
|
15,417.4
|
31 Dec, 2025
|
-62.9
|
4.2
|
-17.0
%
|
|
| Indo Tech Transforme.. |
1376.00
|
1,626.5
|
1,461.3
|
31 Dec, 2025
|
16.3
|
4.2
|
7.3
%
|
|
| Beta Drugs Ltd. |
1376.00
|
1,607.1
|
1,389.0
|
31 Dec, 2025
|
33.5
|
6.1
|
-15.6
%
|
|
| Morganite Crucible (.. |
1375.00
|
1,495.4
|
770
|
31 Dec, 2025
|
33.5
|
5.5
|
0.4
%
|
|
| Eris Lifesciences Ltd. |
1364.20
|
1,566.4
|
18,900.0
|
31 Dec, 2025
|
43.8
|
5.9
|
1.9
%
|
|
| Voltas Ltd. |
1353.60
|
1,381.7
|
44,788.6
|
31 Dec, 2025
|
89.4
|
6.9
|
30.8
%
|
|
| Va Tech Wabag Ltd. |
1352.10
|
1,373.0
|
8,424.9
|
31 Dec, 2025
|
24.6
|
3.5
|
16.3
%
|
|
| National Standard (I.. |
1348.80
|
1,733.9
|
2,697.6
|
31 Dec, 2025
|
223.0
|
9.6
|
-81.6
%
|
|
| Bharat Dynamics Ltd. |
1337.40
|
1,498.7
|
49,024.1
|
31 Dec, 2025
|
84.5
|
11.4
|
-50.6
%
|
