LIO
| Stock | Current Price | Day High | Week High | % Distance from 52week high | Month High | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| MRF Ltd. |
136350.00
|
137,030
|
139,450
|
7.5
%
|
147,435
|
57,827.4
|
31 Mar, 2025
|
|
| Elcid Investments Ltd. |
129135.70
|
129,600
|
130,499
|
61.2
%
|
132,786.9
|
2,582.7
|
31 Mar, 2025
|
|
| Page Industries Ltd. |
45830.00
|
46,145
|
47,485
|
8.1
%
|
48,800
|
51,118.3
|
31 Mar, 2025
|
|
| Honeywell Automation.. |
38005.00
|
38,375
|
39,230
|
36.7
%
|
39,930
|
33,602.1
|
31 Mar, 2025
|
|
| The Yamuna Syndicate.. |
37400.00
|
38,340
|
38,340
|
44.2
%
|
40,397.7
|
1,149.7
|
31 Mar, 2025
|
|
| Bosch Ltd. |
32215.00
|
32,395
|
32,395
|
17.6
%
|
32,705
|
95,013.6
|
31 Mar, 2025
|
|
| Abbott India Ltd. |
31800.00
|
31,845
|
31,875
|
1.2
%
|
32,200
|
67,572.8
|
31 Mar, 2025
|
|
| Shree Cements Ltd. |
29620.00
|
29,900
|
30,200
|
7.2
%
|
31,920
|
106,871.0
|
31 Mar, 2025
|
|
| 3M India Ltd. |
28970.00
|
29,315
|
29,645
|
29.1
%
|
30,580
|
32,635.0
|
31 Mar, 2025
|
|
| Bombay Oxygen Invest.. |
24688.00
|
24,848
|
25,398
|
36.4
%
|
28,999
|
370.3
|
31 Mar, 2025
|
|
| JSW Holdings Ltd. |
21845.00
|
22,100
|
23,100
|
21.3
%
|
24,400
|
24,247.1
|
31 Mar, 2025
|
|
| Hitachi Energy India.. |
18654.00
|
18,750
|
18,750
|
8.1
%
|
20,298
|
83,145.4
|
31 Mar, 2025
|
|
| Solar Industries Ind.. |
17155.00
|
17,300
|
17,300
|
0.8
%
|
17,300
|
155,235.8
|
31 Mar, 2025
|
|
| LMW Ltd. |
16099.00
|
16,290
|
17,160
|
16.2
%
|
17,886
|
17,198.6
|
31 Mar, 2025
|
|
| PTC Industries Ltd. |
14895.00
|
15,787
|
15,850
|
17.2
%
|
15,900
|
22,318.8
|
31 Mar, 2025
|
|
| Maharashtra Scooters.. |
14548.00
|
15,450
|
15,450
|
5.8
%
|
15,450
|
16,626.3
|
31 Mar, 2025
|
|
| Dixon Technologies (.. |
14243.00
|
14,548
|
15,018
|
25.6
%
|
17,025
|
86,138.4
|
31 Mar, 2025
|
|
| Disa India Ltd. |
14080.40
|
14,200
|
14,300
|
32.6
%
|
15,800
|
2,047.6
|
31 Mar, 2025
|
|
| Force Motors Ltd. |
14009.40
|
14,490
|
14,490
|
3.3
%
|
14,490
|
18,459.2
|
31 Mar, 2025
|
|
| Bajaj Holdings & Inv.. |
13789.00
|
14,108
|
14,632
|
6.5
%
|
14,740
|
153,462.6
|
31 Mar, 2025
|
|
| Procter & Gamble Hyg.. |
13363.00
|
13,469
|
13,523
|
24.7
%
|
14,543
|
43,377.2
|
31 Mar, 2025
|
|
| Polson Ltd. |
13311.00
|
13,426
|
13,800
|
25.9
%
|
14,500
|
159.7
|
31 Mar, 2025
|
|
| ZF Commercial Vehicl.. |
13207.00
|
13,398
|
13,640
|
24.5
%
|
14,250
|
25,050.5
|
31 Mar, 2025
|
|
| Maruti Suzuki India .. |
12595.00
|
12,615
|
12,615
|
7.9
%
|
13,046
|
395,990.1
|
31 Mar, 2025
|
|
| Neuland Laboratories.. |
12532.00
|
13,019
|
13,950
|
30.8
%
|
13,950
|
16,078.4
|
31 Mar, 2025
|
|
| UltraTech Cement Ltd. |
11383.00
|
11,509
|
11,518
|
7.7
%
|
11,991
|
335,433.3
|
31 Mar, 2025
|
|
| Elantas Beck India L.. |
11096.60
|
11,200
|
11,200
|
25.9
%
|
11,200
|
8,797.1
|
31 Mar, 2025
|
|
| TVS Holdings Ltd. |
10863.00
|
11,149
|
11,587
|
28.2
%
|
11,930
|
21,978.1
|
31 Mar, 2025
|
|
| 2.50%GOLDBONDS2032SR.. |
10800.18
|
10,865.8
|
10,865.8
|
0.6
%
|
10,865.8
|
-
|
-
|
|
| Tasty Bite Eatables .. |
10779.00
|
11,131
|
11,207
|
29.1
%
|
11,207
|
2,765.9
|
31 Mar, 2025
|
|
| Vadilal Enterprises .. |
10650.65
|
10,703.9
|
11,300
|
27.2
%
|
13,750
|
918.8
|
31 Mar, 2025
|
|
| Inox Wind Energy Ltd. |
10496.00
|
10,883
|
11,495
|
24.5
%
|
11,799
|
12,645.2
|
31 Mar, 2025
|
|
| Gillette India Ltd. |
10430.50
|
10,500
|
10,778
|
3.2
%
|
10,778
|
33,988.0
|
31 Mar, 2025
|
|
| Bharat Rasayan Ltd. |
10423.50
|
10,585.5
|
10,585.5
|
27.0
%
|
10,585.5
|
4,331.3
|
31 Mar, 2025
|
|
| 2.50%GOLDBONDS2031SR.. |
10205.42
|
10,225.9
|
10,298.0
|
0.9
%
|
10,298.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
10095.15
|
10,125
|
10,250.0
|
1.5
%
|
10,250.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR-I |
10080.07
|
10,130.7
|
10,293.4
|
2.1
%
|
10,293.4
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
10077.00
|
10,090
|
10,090
|
0.1
%
|
10,090
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
10076.70
|
10,171
|
10,185.4
|
1.1
%
|
10,193.4
|
-
|
-
|
|
| AstraZeneca Pharma I.. |
10069.00
|
10,392.5
|
10,691
|
5.8
%
|
10,691
|
25,172.5
|
31 Mar, 2025
|
|
| 2.50%GOLDBONDS2030SR.. |
10058.42
|
10,100.0
|
10,100.0
|
0.4
%
|
10,100.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
10036.99
|
10,059
|
10,100.0
|
0.6
%
|
10,100.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
9990.50
|
10,080.0
|
10,080.0
|
0.9
%
|
10,080.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-X |
9980.66
|
10,000
|
10,345
|
3.5
%
|
10,345
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
9979.69
|
9,991
|
9,991
|
0.1
%
|
9,991
|
-
|
-
|
|
| 2.50%GOLDBONDS2025SR.. |
9974.98
|
9,975
|
9,975
|
0.0
%
|
9,975
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-I |
9950.00
|
10,011
|
10,150
|
2.0
%
|
10,150
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-V |
9949.84
|
9,992
|
10,010.1
|
0.6
%
|
10,010.1
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9915.00
|
10,050
|
10,230
|
3.1
%
|
10,230
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-X |
9904.00
|
10,049
|
10,148.5
|
2.4
%
|
10,148.5
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-I |
9903.07
|
9,964.4
|
10,024.0
|
1.2
%
|
10,024.0
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
9900.75
|
9,950
|
10,090.0
|
1.9
%
|
10,090.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9900.00
|
9,960.0
|
9,997
|
1.0
%
|
9,997
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9900.00
|
9,942
|
10,099
|
2.0
%
|
10,099
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9900.00
|
9,901
|
10,000
|
1
%
|
10,000
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9899.17
|
9,899.3
|
9,999
|
1.0
%
|
9,999
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9898.00
|
9,900
|
10,000
|
1.0
%
|
10,000
|
-
|
-
|
|
| SGB2.50%JUL2025SR-II.. |
9897.95
|
9,900.0
|
9,970
|
0.7
%
|
9,970
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-V |
9892.07
|
9,971.6
|
9,990.0
|
1.0
%
|
9,990.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9890.00
|
9,900.0
|
9,900.0
|
0.1
%
|
9,900.0
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-II |
9887.59
|
9,900
|
9,999
|
1.1
%
|
9,999
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
9886.67
|
9,949
|
10,140
|
2.5
%
|
10,140
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9884.07
|
9,910
|
9,994
|
1.1
%
|
9,994
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9881.50
|
9,990.0
|
9,990.0
|
1.1
%
|
9,990.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9880.00
|
9,890
|
9,950
|
0.7
%
|
9,950
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9875.96
|
9,931.8
|
9,965
|
0.9
%
|
9,965
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-VI |
9875.16
|
9,902
|
9,980
|
1.1
%
|
9,980
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9872.85
|
9,903
|
9,950
|
0.8
%
|
9,950
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-I |
9859.45
|
9,909
|
9,947
|
0.9
%
|
9,947
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
9857.98
|
9,925
|
9,980.0
|
1.2
%
|
9,980.0
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
9856.38
|
9,900
|
10,126.2
|
2.7
%
|
10,126.2
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR-I |
9850.05
|
9,899.9
|
10,100
|
2.5
%
|
10,100
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
9838.00
|
9,904.8
|
9,950
|
1.6
%
|
10,000
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
9825.20
|
9,980
|
9,980
|
1.6
%
|
9,980
|
-
|
-
|
|
| Benares Hotels Ltd. |
9799.00
|
9,900
|
10,190.0
|
21.6
%
|
10,199
|
1,273.9
|
31 Mar, 2025
|
|
| Oracle Financial Ser.. |
9732.50
|
9,775
|
9,775
|
26.4
%
|
9,775
|
84,572.4
|
31 Mar, 2025
|
|
| LIC MF Gold Exchange.. |
8966.00
|
9,085.0
|
9,193
|
2.5
%
|
9,193
|
-
|
-
|
|
| Voltamp Transformers.. |
8694.50
|
8,893.5
|
9,100
|
41.3
%
|
9,335
|
8,796.3
|
31 Mar, 2025
|
|
| Invesco India Gold E.. |
8632.55
|
8,690
|
8,941.2
|
3.5
%
|
8,941.2
|
-
|
-
|
|
| Bajaj Auto Ltd. |
8494.50
|
8,554
|
8,770
|
33.5
%
|
9,007
|
237,215.4
|
31 Mar, 2025
|
|
| Wendt (India) Ltd. |
8351.50
|
8,588.5
|
8,684
|
53.7
%
|
8,820
|
1,670.3
|
31 Mar, 2025
|
|
| Godfrey Phillips Ind.. |
8192.00
|
8,350
|
8,476
|
11.4
%
|
8,898
|
42,593.4
|
31 Mar, 2025
|
|
| Apar Industries Ltd. |
7981.50
|
8,063
|
8,248
|
32.2
%
|
8,350
|
32,060.3
|
31 Mar, 2025
|
|
| Multi Commodity Exch.. |
7925.50
|
8,021.5
|
8,021.5
|
1.2
%
|
8,021.5
|
40,418.8
|
31 Mar, 2025
|
|
| Hawkins Cookers Ltd. |
7824.25
|
7,910.6
|
8,040
|
15.0
%
|
8,149
|
4,137.3
|
31 Mar, 2025
|
|
| Bengal & Assam Compa.. |
7612.40
|
7,660
|
7,738.6
|
33.8
%
|
7,889
|
8,599.2
|
31 Mar, 2025
|
|
| Nuvama Wealth Manage.. |
7395.00
|
7,420
|
7,688.5
|
5.2
%
|
7,800
|
26,615.7
|
31 Mar, 2025
|
|
| Dynamatic Technologi.. |
7218.00
|
7,548.5
|
7,548.5
|
19.2
%
|
7,548.5
|
4,902.0
|
31 Mar, 2025
|
|
| Lakshmi Mills Compan.. |
7193.30
|
7,200
|
7,200
|
7.5
%
|
7,200
|
500.4
|
31 Mar, 2025
|
|
| Atul Ltd. |
7185.00
|
7,350
|
7,400
|
12.2
%
|
7,502
|
21,153.9
|
31 Mar, 2025
|
|
| Linde India Ltd. |
7103.00
|
7,171
|
7,489
|
27.1
%
|
7,870
|
60,577.4
|
31 Mar, 2025
|
|
| Cera Sanitaryware Ltd. |
7054.00
|
7,275
|
7,275
|
34.6
%
|
7,275
|
9,097.9
|
31 Mar, 2025
|
|
| Apollo Hospitals Ent.. |
7006.50
|
7,134.5
|
7,138
|
7.1
%
|
7,138
|
100,742.8
|
31 Mar, 2025
|
|
| ICRA Ltd. |
6811.50
|
6,900
|
6,900
|
11.9
%
|
6,998
|
6,573.9
|
31 Mar, 2025
|
|
| Nalwa Sons Investmen.. |
6730.50
|
6,967
|
7,198
|
32.5
%
|
7,289
|
3,456.9
|
31 Mar, 2025
|
|
| Tata Investment Corp.. |
6607.00
|
6,780
|
7,390
|
18.2
%
|
7,425
|
33,428.3
|
31 Mar, 2025
|
|
| Industrial & Prudent.. |
6599.00
|
6,811.9
|
6,811.9
|
20.5
%
|
6,811.9
|
1,105.9
|
31 Mar, 2025
|
|
| Divi's Laboratories .. |
6538.00
|
6,702.5
|
6,862.5
|
4.7
%
|
6,862.5
|
173,563.4
|
31 Mar, 2025
|
|
| Amber Enterprises In.. |
6529.50
|
6,576
|
6,711
|
20.1
%
|
6,868
|
22,123.8
|
31 Mar, 2025
|
|
| Tata Elxsi Ltd. |
6418.00
|
6,450
|
6,680
|
29.3
%
|
6,735
|
39,974.3
|
31 Mar, 2025
|
|
| Victoria Mills Ltd. |
6406.00
|
6,520
|
6,650
|
33.5
%
|
7,147
|
63.2
|
31 Mar, 2025
|
|
| Blue Dart Express Ltd. |
6300.00
|
6,328
|
6,599.5
|
33.6
%
|
7,225
|
14,948.6
|
31 Mar, 2025
|
|
| Persistent Systems L.. |
6068.00
|
6,145
|
6,145
|
10.6
%
|
6,145
|
94,569.8
|
31 Mar, 2025
|
|
| Sanofi India Ltd. |
6051.00
|
6,130.5
|
6,226
|
20.4
%
|
6,397
|
13,935.8
|
31 Mar, 2025
|
|
| Polycab India Ltd. |
6041.50
|
6,124.5
|
6,218.5
|
20.6
%
|
6,260
|
90,907.8
|
31 Mar, 2025
|
|
| ABB India Ltd. |
6034.50
|
6,084
|
6,195
|
34.0
%
|
6,260
|
127,876.1
|
31 Mar, 2025
|
|
| Procter & Gamble Hea.. |
5911.00
|
5,960
|
6,175.5
|
4.3
%
|
6,175.5
|
9,811.9
|
31 Mar, 2025
|
|
| JK Cement Ltd. |
5901.00
|
6,022.5
|
6,145
|
4.0
%
|
6,145
|
45,596.0
|
31 Mar, 2025
|
|
| Pfizer Ltd. |
5860.50
|
5,981
|
5,993
|
9.2
%
|
5,993
|
26,810.4
|
31 Mar, 2025
|
|
| Kovai Medical Center.. |
5818.20
|
5,980.0
|
6,098.0
|
9.1
%
|
6,235
|
6,366.4
|
31 Mar, 2025
|
|
| Crisil Ltd. |
5670.50
|
5,708
|
6,010
|
18.4
%
|
6,010
|
41,468.4
|
31 Mar, 2025
|
|
| Bayer Cropscience Ltd. |
5654.50
|
5,671.5
|
5,671.5
|
21.4
%
|
5,857.9
|
25,412.5
|
31 Mar, 2025
|
|
| Kaynes Technology In.. |
5644.00
|
5,710
|
5,710
|
27.8
%
|
6,305.5
|
36,169.2
|
31 Mar, 2025
|
|
| Trent Ltd. |
5626.50
|
5,702
|
5,838
|
32.6
%
|
5,955
|
200,015.0
|
31 Mar, 2025
|
|
| Britannia Industries.. |
5568.50
|
5,597
|
5,700
|
13.9
%
|
5,731
|
134,127.5
|
31 Mar, 2025
|
|
| LTIMindtree Ltd. |
5514.50
|
5,554.5
|
5,554.5
|
18.5
%
|
5,554.5
|
163,421.9
|
31 Mar, 2025
|
|
| Shilchar Technologie.. |
5347.25
|
5,519
|
5,599.9
|
12.7
%
|
6,125
|
6,117.4
|
31 Mar, 2025
|
|
| Eicher Motors Ltd. |
5341.00
|
5,391
|
5,434.5
|
9.6
%
|
5,628
|
146,475.5
|
31 Mar, 2025
|
|
| InterGlobe Aviation .. |
5310.50
|
5,388.5
|
5,652.5
|
7.3
%
|
5,729
|
205,256.2
|
31 Mar, 2025
|
|
| Craftsman Automation.. |
5289.50
|
5,425
|
5,519
|
25.7
%
|
5,842.3
|
12,618.4
|
31 Mar, 2025
|
|
| Vadilal Industries L.. |
5253.00
|
5,361
|
5,521
|
29.0
%
|
7,100
|
3,775.8
|
31 Mar, 2025
|
|
| Pilani Investment an.. |
5205.80
|
5,375
|
5,480
|
36.6
%
|
5,607
|
5,764.0
|
31 Mar, 2025
|
|
| Kalyani Investment C.. |
5124.00
|
5,353.5
|
5,425
|
37.8
%
|
5,439
|
2,236.8
|
31 Mar, 2025
|
|
| Esab India Ltd. |
5119.00
|
5,216.5
|
5,289
|
26.9
%
|
5,499
|
7,879.7
|
31 Mar, 2025
|
|
| BASF India Ltd. |
5083.00
|
5,158
|
5,218
|
41.9
%
|
5,424
|
22,002.1
|
31 Mar, 2025
|
|
| Sanofi Consumer Heal.. |
5069.50
|
5,100
|
5,226
|
8.2
%
|
5,520
|
11,675.4
|
31 Mar, 2025
|
|
| Hindustan Aeronautic.. |
5047.30
|
5,132.6
|
5,145
|
11.1
%
|
5,157.9
|
337,550.8
|
31 Mar, 2025
|
|
| HDFC Asset Managemen.. |
4983.90
|
4,999
|
5,206.9
|
5.6
%
|
5,278.9
|
106,610.4
|
31 Mar, 2025
|
|
| The Orissa Minerals .. |
4937.50
|
5,065
|
5,378.5
|
49.2
%
|
5,735
|
2,962.5
|
31 Mar, 2025
|
|
| Sundaram Finance Ltd. |
4908.50
|
5,047.5
|
5,105
|
11.3
%
|
5,419
|
54,535.3
|
31 Mar, 2025
|
|
| Alkem Laboratories L.. |
4813.00
|
4,881.5
|
5,005
|
25.3
%
|
5,400
|
57,546.6
|
31 Mar, 2025
|
|
| Navin Fluorine Inter.. |
4703.40
|
4,794.3
|
4,794.3
|
1.9
%
|
4,794.3
|
23,322.4
|
31 Mar, 2025
|
|
| Fine Organic Industr.. |
4669.00
|
4,790.6
|
4,872
|
21.6
%
|
4,881
|
14,315.2
|
31 Mar, 2025
|
|
| Foseco India Ltd. |
4668.50
|
4,890
|
4,974.2
|
14.0
%
|
4,974.2
|
2,981.5
|
31 Mar, 2025
|
|
| Supreme Industries L.. |
4644.40
|
4,739
|
4,739
|
26.5
%
|
4,739
|
58,996.4
|
31 Mar, 2025
|
|
| SKF India Ltd. |
4586.80
|
4,630
|
4,755
|
37.6
%
|
4,964.2
|
22,676.2
|
31 Mar, 2025
|
|
| L&T Technology Servi.. |
4437.30
|
4,563
|
4,609
|
26.0
%
|
4,609
|
47,024.0
|
31 Mar, 2025
|
|
| Dr. Agarwal's Eye Ho.. |
4425.10
|
4,457
|
4,561
|
39.4
%
|
4,561
|
2,079.8
|
31 Mar, 2025
|
|
| BEML Ltd. |
4378.30
|
4,475
|
4,475
|
20.2
%
|
4,569
|
18,233.2
|
31 Mar, 2025
|
|
| Hero MotoCorp Ltd. |
4371.00
|
4,390
|
4,486.7
|
30.0
%
|
4,486.7
|
87,426.9
|
31 Mar, 2025
|
|
| Paushak Ltd. |
4368.45
|
4,458.9
|
4,505
|
31.6
%
|
4,950
|
1,346.4
|
31 Mar, 2025
|
|
| Simplex Mills Compan.. |
4340.55
|
4,797
|
5,049.6
|
41.2
%
|
5,049.6
|
13.0
|
31 Mar, 2025
|
|
| Keltech Energies Ltd. |
4339.55
|
4,425.9
|
4,680
|
16.5
%
|
5,198
|
434.0
|
31 Mar, 2025
|
|
| Garware Hi-Tech Film.. |
4249.20
|
4,365
|
4,463.6
|
21.0
%
|
4,782.9
|
9,871.9
|
31 Mar, 2025
|
|
| Naga Dhunseri Group .. |
4234.70
|
4,367.9
|
4,420
|
36.7
%
|
4,685.4
|
423.5
|
31 Mar, 2025
|
|
| Computer Age Managem.. |
4181.40
|
4,247
|
4,329.9
|
22.1
%
|
4,330
|
20,672.9
|
31 Mar, 2025
|
|
| PI Industries Ltd. |
4172.30
|
4,198
|
4,198
|
13.2
%
|
4,198
|
63,301.3
|
31 Mar, 2025
|
|
| Frontier Springs Ltd. |
4127.35
|
4,274
|
4,274
|
4.2
%
|
4,308
|
1,625.6
|
31 Mar, 2025
|
|
| Swaraj Engines Ltd. |
4079.80
|
4,149.9
|
4,149.9
|
8.7
%
|
4,155
|
4,955.9
|
31 Mar, 2025
|
|
| Avenue Supermarts Ltd. |
4059.10
|
4,109
|
4,134.3
|
26.0
%
|
4,247.7
|
264,139.1
|
31 Mar, 2025
|
|
| Vardhman Holdings Ltd. |
4058.20
|
4,139.8
|
4,255.6
|
29.5
%
|
4,469
|
1,295.2
|
31 Mar, 2025
|
|
| Schaeffler India Ltd. |
4011.50
|
4,075
|
4,262.6
|
19.0
%
|
4,364.8
|
62,701.2
|
31 Mar, 2025
|
|
| Bannari Amman Sugars.. |
3912.80
|
3,969.9
|
4,141.5
|
12.0
%
|
4,403.9
|
4,906.5
|
31 Mar, 2025
|
|
| Ingersoll-Rand (Indi.. |
3787.90
|
3,859
|
3,903.7
|
23.9
%
|
4,179
|
11,957.6
|
31 Mar, 2025
|
|
| VST Tillers Tractors.. |
3760.00
|
3,788.4
|
3,810
|
30.8
%
|
3,989.2
|
3,249.9
|
31 Mar, 2025
|
|
| TechNVision Ventures.. |
3726.65
|
3,900
|
4,079
|
53.4
%
|
5,088
|
2,338.5
|
31 Mar, 2025
|
|
| Kirloskar Industries.. |
3717.80
|
3,778.5
|
3,920.1
|
42.5
%
|
3,944.9
|
3,872.6
|
31 Mar, 2025
|
|
| TCPL Packaging Ltd. |
3693.60
|
3,755
|
3,868.9
|
24.6
%
|
4,460
|
3,361.2
|
31 Mar, 2025
|
|
| V-Mart Retail Ltd. |
3630.40
|
3,742
|
3,742
|
19.7
%
|
3,742
|
7,204.0
|
31 Mar, 2025
|
|
| eClerx Services Ltd. |
3625.70
|
3,655
|
3,780
|
6.5
%
|
3,780
|
17,276.6
|
31 Mar, 2025
|
|
| Larsen & Toubro Ltd. |
3622.30
|
3,627.6
|
3,708
|
8.6
%
|
3,708.9
|
509,442.3
|
31 Mar, 2025
|
|
| KEI Industries Ltd. |
3612.70
|
3,699.9
|
3,861
|
25.4
%
|
3,861
|
34,520.3
|
31 Mar, 2025
|
|
| Ceat Ltd. |
3594.00
|
3,663
|
3,880
|
11.1
%
|
4,044
|
14,537.8
|
31 Mar, 2025
|
|
| Gujarat Fluorochemic.. |
3518.70
|
3,683
|
3,776.3
|
27.9
%
|
4,050
|
38,652.9
|
31 Mar, 2025
|
|
| Tata Consultancy Ser.. |
3515.30
|
3,520
|
3,520
|
23.5
%
|
3,558
|
1,271,866.3
|
31 Mar, 2025
|
|
| Uni Abex Alloy Produ.. |
3479.60
|
3,515
|
3,521
|
10.7
%
|
3,721
|
687.2
|
31 Mar, 2025
|
|
| Thermax Ltd. |
3474.60
|
3,554.7
|
3,659.9
|
40.5
%
|
3,659.9
|
41,402.0
|
31 Mar, 2025
|
|
| Tanfac Industries Ltd. |
3465.10
|
3,636
|
3,636
|
12.7
%
|
3,636
|
3,456.4
|
31 Mar, 2025
|
|
| John Cockerill India.. |
3445.50
|
3,548.0
|
3,749.9
|
46.5
%
|
3,990
|
1,701.3
|
31 Mar, 2025
|
|
| Titan Company Ltd. |
3405.70
|
3,437.6
|
3,559.8
|
11.9
%
|
3,649.5
|
302,353.3
|
31 Mar, 2025
|
|
| AIA Engineering Ltd. |
3405.60
|
3,425
|
3,549
|
31.2
%
|
3,620
|
31,781.2
|
31 Mar, 2025
|
|
| TAAL Enterprises Ltd. |
3347.25
|
3,550
|
3,749.8
|
22.9
%
|
4,344
|
1,043.1
|
31 Mar, 2025
|
|
| Siemens Ltd. |
3321.60
|
3,373.3
|
3,398
|
59.1
%
|
3,409
|
118,289.0
|
31 Mar, 2025
|
|
| Cummins India Ltd. |
3316.50
|
3,339.4
|
3,403.3
|
20.5
%
|
3,419.5
|
91,933.4
|
31 Mar, 2025
|
|
| Styrenix Performance.. |
3308.20
|
3,367.9
|
3,498
|
5.4
%
|
3,498
|
5,817.7
|
31 Mar, 2025
|
|
| Mazagon Dock Shipbui.. |
3305.90
|
3,343.5
|
3,414
|
12.4
%
|
3,775
|
133,353.4
|
31 Mar, 2025
|
|
| Torrent Pharmaceutic.. |
3255.40
|
3,295
|
3,295
|
9.3
%
|
3,371.9
|
110,177.5
|
31 Mar, 2025
|
|
| GlaxoSmithKline Phar.. |
3254.00
|
3,356.7
|
3,467
|
7.4
%
|
3,515.7
|
55,124.7
|
31 Mar, 2025
|
|
| Akzo Nobel India Ltd. |
3227.00
|
3,321.6
|
3,321.6
|
31.0
%
|
3,745
|
14,695.9
|
31 Mar, 2025
|
|
| Lumax Industries Ltd. |
3216.70
|
3,273.3
|
3,330
|
3.4
%
|
3,330
|
3,006.9
|
31 Mar, 2025
|
|
| Timken India Ltd. |
3189.10
|
3,280
|
3,467.3
|
33.8
%
|
3,467.3
|
23,988.0
|
31 Mar, 2025
|
|
| Garden Reach Shipbui.. |
3173.80
|
3,204.4
|
3,262.6
|
10.1
%
|
3,532.2
|
36,356.5
|
31 Mar, 2025
|
|
| Escorts Kubota Ltd. |
3153.80
|
3,184.7
|
3,280.1
|
28.6
%
|
3,593.6
|
35,284.0
|
31 Mar, 2025
|
|
| TVS Srichakra Ltd. |
3118.40
|
3,178.1
|
3,279.9
|
36.4
%
|
3,279.9
|
2,387.8
|
31 Mar, 2025
|
|
| SRF Ltd. |
3096.40
|
3,132.2
|
3,132.2
|
2.3
%
|
3,169.9
|
91,785.0
|
31 Mar, 2025
|
|
| Power Mech Projects .. |
3067.50
|
3,145
|
3,240
|
17.7
%
|
3,398.9
|
9,698.3
|
31 Mar, 2025
|
|
| Kingfa Science & Tec.. |
3062.40
|
3,099
|
3,160
|
22.5
%
|
3,590
|
3,708.7
|
31 Mar, 2025
|
|
| NBI Industrial Finan.. |
3042.70
|
3,174
|
3,320.9
|
25.8
%
|
3,320.9
|
899.1
|
31 Mar, 2025
|
|
| Alfred Herbert (Indi.. |
3026.90
|
3,036
|
3,039
|
8.3
%
|
3,300
|
233.5
|
31 Mar, 2025
|
|
| Pidilite Industries .. |
3018.30
|
3,023.8
|
3,080
|
11.6
%
|
3,135.7
|
153,525.5
|
31 Mar, 2025
|
|
| Mahindra & Mahindra .. |
3007.20
|
3,043
|
3,124
|
8.1
%
|
3,157
|
373,954.0
|
31 Mar, 2025
|
|
| Data Patterns (India.. |
2999.30
|
3,048.5
|
3,139
|
17.9
%
|
3,268.8
|
16,791.3
|
31 Mar, 2025
|
|
| Bharat Bijlee Ltd. |
2944.30
|
2,980.5
|
3,083
|
48.3
%
|
3,370
|
3,328.0
|
31 Mar, 2025
|
|
| Dr. Lal Pathlabs Ltd. |
2928.20
|
2,952.9
|
3,029.7
|
19.9
%
|
3,029.7
|
24,531.1
|
31 Mar, 2025
|
|
| Technocraft Industri.. |
2914.80
|
3,007.1
|
3,069
|
25.9
%
|
3,250
|
6,608.7
|
31 Mar, 2025
|
|
| Ethos Ltd. |
2914.10
|
2,982.1
|
3,019
|
14.4
%
|
3,019
|
7,797.5
|
31 Mar, 2025
|
|
| Tube Investments of .. |
2904.10
|
3,020
|
3,119.9
|
39.6
%
|
3,255
|
56,192.6
|
31 Mar, 2025
|
|
| National Standard (I.. |
2889.00
|
2,899
|
2,984.2
|
53.4
%
|
3,384
|
5,778
|
31 Mar, 2025
|
|
| Angel One Ltd. |
2873.60
|
2,942.8
|
3,174.4
|
18.0
%
|
3,285
|
25,999.6
|
31 Mar, 2025
|
|
| Kama Holdings Ltd. |
2856.30
|
2,870.0
|
2,870.0
|
7.8
%
|
2,870.0
|
9,166.0
|
31 Mar, 2025
|
Screener for stocks trading below day's high
Last Updated: 18 Jun 2025, 07:54 a.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
11 Oct 2019
