LIO
| Stock | Current Price | Day High | Week High | % Distance from 52week high | Month High | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| Property Share Inves.. |
1050000.00
|
1,068,800
|
-
|
1.9
%
|
1,068,800
|
472.5
|
31 Mar, 2025
|
|
| MRF Ltd. |
148740.00
|
149,995
|
153,710
|
4.9
%
|
156,400
|
63,082.1
|
30 Jun, 2025
|
|
| Elcid Investments Ltd. |
129949.75
|
130,000.0
|
131,495
|
60.9
%
|
136,399
|
2,599.0
|
30 Jun, 2025
|
|
| Page Industries Ltd. |
42110.00
|
42,245
|
42,950
|
16.8
%
|
45,890
|
46,969.1
|
30 Jun, 2025
|
|
| Bosch Ltd. |
38320.00
|
38,465
|
39,000
|
8.6
%
|
41,945
|
113,019.5
|
30 Jun, 2025
|
|
| Honeywell Automation.. |
35970.00
|
36,540
|
37,140
|
30.8
%
|
38,575
|
31,802.9
|
30 Jun, 2025
|
|
| Abbott India Ltd. |
29890.00
|
30,080
|
30,505
|
19.2
%
|
32,775
|
63,514.2
|
30 Jun, 2025
|
|
| Shree Cements Ltd. |
29295.00
|
29,455
|
30,110
|
9.8
%
|
30,750
|
105,698.4
|
30 Jun, 2025
|
|
| 3M India Ltd. |
29135.00
|
29,300
|
29,675
|
21.5
%
|
31,590
|
32,820.9
|
30 Jun, 2025
|
|
| Bombay Oxygen Invest.. |
25348.00
|
25,679
|
26,201
|
27.5
%
|
28,400.0
|
380.2
|
30 Jun, 2025
|
|
| Hitachi Energy India.. |
18134.00
|
18,250
|
19,777
|
16.8
%
|
20,450
|
80,827.6
|
30 Jun, 2025
|
|
| Maharashtra Scooters.. |
16899.00
|
17,386
|
18,098
|
8.8
%
|
18,538
|
19,313.2
|
30 Jun, 2025
|
|
| Force Motors Ltd. |
16851.35
|
17,093.9
|
18,248.3
|
23.4
%
|
20,449.5
|
22,203.8
|
30 Jun, 2025
|
|
| Dixon Technologies (.. |
16453.00
|
16,700
|
18,471
|
14.1
%
|
18,471
|
99,563.2
|
30 Jun, 2025
|
|
| Maruti Suzuki India .. |
15965.00
|
16,109
|
16,435
|
2.9
%
|
16,435
|
501,943.8
|
30 Jun, 2025
|
|
| PTC Industries Ltd. |
15698.00
|
15,750
|
15,945
|
12.8
%
|
15,945
|
23,522.0
|
30 Jun, 2025
|
|
| JSW Holdings Ltd. |
15494.00
|
15,941
|
18,930
|
44.1
%
|
19,723
|
17,197.7
|
30 Jun, 2025
|
|
| Neuland Laboratories.. |
15386.00
|
15,440
|
15,440
|
15.0
%
|
16,440
|
19,740.1
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2032SR.. |
15086.00
|
15,100
|
15,100
|
0.1
%
|
15,100
|
-
|
-
|
|
| LMW Ltd. |
14512.00
|
14,616
|
15,608
|
20.9
%
|
15,748
|
15,503.2
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2031SR.. |
14179.02
|
14,249.0
|
14,249.0
|
0.5
%
|
14,249.0
|
-
|
-
|
|
| Procter & Gamble Hyg.. |
14114.00
|
14,195
|
14,434
|
17.0
%
|
14,434
|
45,815.0
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2030SR.. |
14047.44
|
14,445.0
|
14,445.0
|
2.8
%
|
14,445.0
|
-
|
-
|
|
| Disa India Ltd. |
13700.00
|
13,800
|
14,134.7
|
28.8
%
|
14,693
|
1,992.3
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2031SR.. |
13589.19
|
13,699
|
13,875
|
2.1
%
|
13,875
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR-I |
13480.56
|
13,489
|
13,569.5
|
0.7
%
|
13,569.5
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
13426.46
|
13,500.0
|
13,500.0
|
0.5
%
|
13,500.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
13400.66
|
13,470
|
13,699.0
|
2.2
%
|
13,699
|
-
|
-
|
|
| Solar Industries Ind.. |
13374.00
|
13,487
|
14,245
|
24.9
%
|
14,909
|
121,021.5
|
30 Jun, 2025
|
|
| 2.5%GOLDBONDS2028SR-.. |
13256.21
|
13,775
|
13,900.0
|
4.6
%
|
13,900.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-I |
13198.00
|
13,200
|
13,200
|
0.0
%
|
13,200
|
-
|
-
|
|
| ZF Commercial Vehicl.. |
13065.00
|
13,227
|
13,227
|
18.5
%
|
14,332
|
24,781.2
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2030SR.. |
13047.95
|
13,090
|
13,090
|
0.3
%
|
13,090
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-X |
13042.98
|
13,100
|
13,100
|
0.4
%
|
13,100
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
12925.33
|
13,000
|
13,200
|
5.7
%
|
13,700
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
12900.00
|
12,950
|
12,950
|
1.5
%
|
13,090
|
-
|
-
|
|
| Saraswati Commercial.. |
12895.75
|
14,800.0
|
14,800.0
|
46.7
%
|
14,800.0
|
1,413.2
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2026SR.. |
12890.00
|
12,990
|
12,990
|
0.8
%
|
12,990
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
12858.63
|
13,146.1
|
13,249
|
2.9
%
|
13,249
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-V |
12840.46
|
12,980
|
12,980
|
2.7
%
|
13,193.9
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
12788.57
|
12,795
|
12,795
|
0.1
%
|
12,795
|
-
|
-
|
|
| TVS Holdings Ltd. |
12780.00
|
12,869
|
13,200
|
12.0
%
|
13,750
|
25,856.6
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2028SR-I |
12752.31
|
12,800
|
12,800
|
0.4
%
|
12,800
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
12633.33
|
12,700
|
13,001
|
2.8
%
|
13,001
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
12631.06
|
12,680
|
13,099
|
3.6
%
|
13,099
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-VI |
12598.59
|
12,745
|
12,745
|
1.1
%
|
12,745
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
12578.27
|
12,850
|
12,850
|
2.1
%
|
12,850
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-I |
12564.58
|
12,690.0
|
12,690.0
|
1.0
%
|
12,690.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
12551.18
|
12,555.0
|
12,555.0
|
0.0
%
|
12,555.0
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
12549.08
|
12,700.0
|
12,700.0
|
1.2
%
|
12,700.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-X |
12547.31
|
12,600.9
|
12,600.9
|
0.4
%
|
12,600.9
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-V |
12545.79
|
12,699.0
|
12,699.0
|
1.2
%
|
12,699.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
12521.11
|
12,900
|
12,900
|
2.9
%
|
12,900
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-X |
12507.51
|
12,698
|
12,698
|
1.5
%
|
12,698
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
12505.00
|
12,599
|
12,798
|
2.3
%
|
12,798
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
12499.62
|
12,500
|
12,500
|
0.8
%
|
12,600
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
12497.82
|
12,550
|
12,550
|
0.4
%
|
12,550
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
12487.75
|
12,525
|
12,525
|
0.3
%
|
12,525
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-II |
12481.10
|
12,587.5
|
12,587.5
|
0.8
%
|
12,587.5
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
12464.41
|
12,599
|
12,650
|
1.5
%
|
12,650
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
12450.00
|
12,490
|
12,750
|
2.4
%
|
12,750
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
12439.39
|
12,509
|
12,509
|
0.6
%
|
12,509
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
12432.65
|
12,530
|
12,530
|
0.8
%
|
12,530
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
12417.77
|
12,689.0
|
12,689.0
|
2.1
%
|
12,689.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
12410.00
|
12,557
|
12,557
|
1.2
%
|
12,557
|
-
|
-
|
|
| UltraTech Cement Ltd. |
12095.00
|
12,274
|
12,275
|
7.7
%
|
13,097
|
356,414.5
|
30 Jun, 2025
|
|
| 2.50% GOLDBONDS2025S.. |
11999.00
|
12,060
|
12,100
|
0.8
%
|
12,100
|
-
|
-
|
|
| Bajaj Holdings & Inv.. |
11996.00
|
12,301
|
13,263
|
18.7
%
|
13,880
|
133,507.7
|
30 Jun, 2025
|
|
| 2.50% GOLDBONDS2025S.. |
11900.00
|
12,200
|
12,200
|
2.5
%
|
12,200
|
-
|
-
|
|
| Polson Ltd. |
11845.00
|
12,099
|
12,540
|
23.6
%
|
12,643.1
|
142.1
|
30 Jun, 2025
|
|
| LIC MF Gold Exchange.. |
10895.00
|
11,008
|
11,008
|
5.1
%
|
11,477
|
-
|
-
|
|
| Tata Investment Corp.. |
10580.00
|
10,950
|
10,950
|
3.4
%
|
10,950
|
53,529.8
|
30 Jun, 2025
|
|
| Invesco India Gold E.. |
10306.05
|
10,725
|
10,725
|
3.9
%
|
10,725
|
-
|
-
|
|
| Elantas Beck India L.. |
10217.60
|
10,299
|
10,299.5
|
31.8
%
|
11,159
|
8,100.2
|
30 Jun, 2025
|
|
| Bharat Rasayan Ltd. |
9995.00
|
10,054
|
10,155
|
18.7
%
|
10,343
|
4,153.2
|
30 Jun, 2025
|
|
| Gillette India Ltd. |
9598.00
|
9,933
|
9,933
|
16.5
%
|
10,740
|
31,275.3
|
30 Jun, 2025
|
|
| Benares Hotels Ltd. |
9487.85
|
9,600
|
9,690.2
|
24.1
%
|
10,860
|
1,233.4
|
30 Jun, 2025
|
|
| AstraZeneca Pharma I.. |
9222.00
|
9,250
|
9,250
|
13.7
%
|
9,250
|
23,055
|
30 Jun, 2025
|
|
| Tasty Bite Eatables .. |
8905.00
|
8,956
|
9,309.5
|
34.4
%
|
10,100
|
2,285.0
|
30 Jun, 2025
|
|
| Wendt (India) Ltd. |
8882.50
|
8,900
|
9,339.5
|
50.7
%
|
10,341
|
1,776.5
|
30 Jun, 2025
|
|
| Hawkins Cookers Ltd. |
8782.10
|
8,855.0
|
8,902.5
|
11.3
%
|
9,200
|
4,643.8
|
30 Jun, 2025
|
|
| Oracle Financial Ser.. |
8724.00
|
8,755
|
9,124.5
|
34.0
%
|
9,950
|
75,843.1
|
30 Jun, 2025
|
|
| Bajaj Auto Ltd. |
8626.50
|
8,846.5
|
8,910
|
28.3
%
|
9,490
|
240,901.6
|
30 Jun, 2025
|
|
| Lakshmi Mills Compan.. |
8400.00
|
8,498.8
|
8,700
|
16.5
%
|
9,025
|
584.3
|
30 Jun, 2025
|
|
| Amber Enterprises In.. |
8241.50
|
8,255
|
8,497
|
3.0
%
|
8,497
|
28,968.0
|
30 Jun, 2025
|
|
| Apar Industries Ltd. |
8216.00
|
8,261
|
8,832
|
30.3
%
|
8,989
|
33,002.3
|
30 Jun, 2025
|
|
| Multi Commodity Exch.. |
7998.50
|
8,015
|
8,095.5
|
12.2
%
|
8,125.5
|
40,791.1
|
30 Jun, 2025
|
|
| Bengal & Assam Compa.. |
7708.95
|
8,000.1
|
8,270
|
27.5
%
|
9,200
|
8,708.3
|
30 Jun, 2025
|
|
| Nalwa Sons Investmen.. |
7607.50
|
7,974
|
7,974
|
23.7
%
|
7,974
|
3,907.4
|
30 Jun, 2025
|
|
| Apollo Hospitals Ent.. |
7441.00
|
7,482
|
7,704
|
6.8
%
|
7,956
|
106,990.2
|
30 Jun, 2025
|
|
| Polycab India Ltd. |
7351.00
|
7,373
|
7,600
|
4.7
%
|
7,714
|
110,656.1
|
30 Jun, 2025
|
|
| Voltamp Transformers.. |
7183.50
|
7,245.5
|
7,270
|
49.7
%
|
8,169
|
7,267.6
|
30 Jun, 2025
|
|
| Kaynes Technology In.. |
7157.00
|
7,244
|
7,624
|
8.5
%
|
7,624
|
47,921.2
|
30 Jun, 2025
|
|
| Paushak Ltd. |
7144.50
|
7,399.0
|
7,399.0
|
3.4
%
|
7,399.0
|
2,202.0
|
30 Jun, 2025
|
|
| Dynamatic Technologi.. |
7101.50
|
7,343
|
7,343
|
20.5
%
|
7,545
|
4,822.9
|
30 Jun, 2025
|
|
| Eicher Motors Ltd. |
7021.50
|
7,063
|
7,091
|
1.4
%
|
7,122.5
|
192,580.9
|
30 Jun, 2025
|
|
| Victoria Mills Ltd. |
6820.00
|
7,101.0
|
7,101.0
|
23.7
%
|
7,280.0
|
67.2
|
30 Jun, 2025
|
|
| Craftsman Automation.. |
6716.50
|
6,800
|
6,839
|
7.4
%
|
7,195.5
|
16,022.6
|
30 Jun, 2025
|
|
| Industrial & Prudent.. |
6597.15
|
6,750
|
6,750
|
20.5
%
|
6,899.9
|
1,105.6
|
30 Jun, 2025
|
|
| Nuvama Wealth Manage.. |
6489.00
|
6,495
|
6,495
|
23.7
%
|
6,635
|
23,402.1
|
30 Jun, 2025
|
|
| JK Cement Ltd. |
6305.00
|
6,355
|
6,720
|
16.7
%
|
7,114
|
48,717.7
|
30 Jun, 2025
|
|
| Procter & Gamble Hea.. |
6302.00
|
6,337.5
|
6,384.5
|
6.5
%
|
6,594
|
10,460.9
|
30 Jun, 2025
|
|
| ICRA Ltd. |
6299.50
|
6,454.5
|
6,627.5
|
18.6
%
|
6,982
|
6,079.8
|
30 Jun, 2025
|
|
| Linde India Ltd. |
6266.50
|
6,342.5
|
6,410
|
26.3
%
|
6,600
|
53,443.3
|
30 Jun, 2025
|
|
| Kovai Medical Center.. |
6254.75
|
6,300
|
6,392.6
|
4.1
%
|
6,497
|
6,844.1
|
30 Jun, 2025
|
|
| Atul Ltd. |
6186.50
|
6,200
|
6,269.5
|
24.4
%
|
6,581.5
|
18,214.2
|
30 Jun, 2025
|
|
| Cera Sanitaryware Ltd. |
6106.00
|
6,192
|
6,298
|
26.2
%
|
6,450
|
7,875.2
|
30 Jun, 2025
|
|
| John Cockerill India.. |
6037.00
|
6,385.0
|
6,385.0
|
5.5
%
|
6,385.9
|
2,980.9
|
30 Jun, 2025
|
|
| Britannia Industries.. |
5966.50
|
6,018
|
6,036
|
7.8
%
|
6,336
|
143,714.1
|
30 Jun, 2025
|
|
| Blue Dart Express Ltd. |
5713.50
|
5,781
|
6,169
|
36.8
%
|
6,169
|
13,556.9
|
30 Jun, 2025
|
|
| Divi's Laboratories .. |
5710.00
|
5,749.5
|
6,011
|
19.3
%
|
6,280
|
151,582.6
|
30 Jun, 2025
|
|
| InterGlobe Aviation .. |
5606.00
|
5,625.5
|
5,785.5
|
10.1
%
|
5,812.5
|
216,697.1
|
30 Jun, 2025
|
|
| HDFC Asset Managemen.. |
5555.50
|
5,590
|
5,817.5
|
6.3
%
|
5,905
|
118,889.8
|
30 Jun, 2025
|
|
| Foseco India Ltd. |
5514.00
|
5,590.5
|
5,979
|
19.5
%
|
6,846
|
3,521.5
|
30 Jun, 2025
|
|
| Alkem Laboratories L.. |
5459.50
|
5,486.5
|
5,591
|
14.4
%
|
5,591
|
65,276.5
|
30 Jun, 2025
|
|
| Vadilal Industries L.. |
5441.50
|
5,489.5
|
5,754.5
|
26.5
%
|
6,090
|
3,911.2
|
30 Jun, 2025
|
|
| Hero MotoCorp Ltd. |
5432.50
|
5,519
|
5,519
|
5.2
%
|
5,524.5
|
108,686.9
|
30 Jun, 2025
|
|
| Pilani Investment an.. |
5405.00
|
5,565
|
5,565
|
34.1
%
|
5,590
|
5,984.5
|
30 Jun, 2025
|
|
| VST Tillers Tractors.. |
5259.00
|
5,302.5
|
5,302.5
|
5.2
%
|
5,548.5
|
4,545.6
|
30 Jun, 2025
|
|
| Tata Elxsi Ltd. |
5226.00
|
5,266.5
|
5,549.5
|
34.9
%
|
5,860
|
32,554.1
|
30 Jun, 2025
|
|
| ABB India Ltd. |
5199.00
|
5,208
|
5,265
|
41.8
%
|
5,471.3
|
110,171.2
|
30 Jun, 2025
|
|
| Kalyani Investment C.. |
5191.90
|
5,427.8
|
5,427.8
|
36.9
%
|
5,427.8
|
2,266.4
|
30 Jun, 2025
|
|
| Pfizer Ltd. |
5151.00
|
5,442
|
5,442
|
14.4
%
|
5,442
|
23,564.6
|
30 Jun, 2025
|
|
| LTIMindtree Ltd. |
5123.00
|
5,145
|
5,238
|
24.3
%
|
5,619
|
151,854.3
|
30 Jun, 2025
|
|
| Lumax Industries Ltd. |
5118.00
|
5,184.5
|
5,184.5
|
1.3
%
|
5,184.5
|
4,784.2
|
30 Jun, 2025
|
|
| TechNVision Ventures.. |
5000.00
|
5,060
|
5,300
|
37.5
%
|
6,396.3
|
3,137.5
|
30 Jun, 2025
|
|
| Dr. Agarwal's Eye Ho.. |
4965.80
|
5,010
|
5,010
|
32.0
%
|
5,010
|
2,333.9
|
30 Jun, 2025
|
|
| Persistent Systems L.. |
4955.40
|
4,974.9
|
5,237.5
|
27.0
%
|
5,690
|
77,229.9
|
30 Jun, 2025
|
|
| Raja Bahadur Interna.. |
4954.00
|
4,957
|
4,957
|
32.1
%
|
4,957
|
123.9
|
30 Jun, 2025
|
|
| Esab India Ltd. |
4946.10
|
4,979.9
|
5,049
|
27.3
%
|
5,199.5
|
7,613.5
|
30 Jun, 2025
|
|
| Bayer Cropscience Ltd. |
4912.90
|
4,947
|
5,089
|
29.0
%
|
5,489
|
22,079.6
|
30 Jun, 2025
|
|
| Trent Ltd. |
4832.00
|
4,849.9
|
4,928.5
|
42.1
%
|
5,674
|
171,771.6
|
30 Jun, 2025
|
|
| Hindustan Aeronautic.. |
4803.40
|
4,827
|
4,833
|
7.0
%
|
4,941.3
|
321,239.4
|
30 Jun, 2025
|
|
| SKF India Ltd. |
4766.20
|
4,778
|
4,829.4
|
13.2
%
|
5,012
|
23,563.1
|
30 Jun, 2025
|
|
| Sanofi Consumer Heal.. |
4748.90
|
4,798
|
5,022
|
19.4
%
|
5,357
|
10,937.0
|
30 Jun, 2025
|
|
| The Orissa Minerals .. |
4745.70
|
4,770
|
5,089.7
|
51.2
%
|
5,247
|
2,847.4
|
30 Jun, 2025
|
|
| Sanofi India Ltd. |
4704.80
|
4,727.8
|
5,010
|
35.1
%
|
5,175.5
|
10,835.4
|
30 Jun, 2025
|
|
| Navin Fluorine Inter.. |
4630.10
|
4,647.6
|
4,796.9
|
15.0
%
|
4,995
|
23,718.4
|
30 Jun, 2025
|
|
| BASF India Ltd. |
4589.70
|
4,609.9
|
4,622.8
|
47.5
%
|
4,718.1
|
19,866.8
|
30 Jun, 2025
|
|
| Frontier Springs Ltd. |
4581.00
|
4,695.0
|
4,799
|
16.3
%
|
5,100
|
1,804.2
|
30 Jun, 2025
|
|
| Tanfac Industries Ltd. |
4565.40
|
4,630
|
4,836.8
|
9.9
%
|
4,975
|
4,554.0
|
30 Jun, 2025
|
|
| Fine Organic Industr.. |
4532.80
|
4,554.8
|
4,748
|
17.5
%
|
4,960
|
13,897.6
|
30 Jun, 2025
|
|
| Kingfa Science & Tec.. |
4470.40
|
4,550
|
4,595
|
7.8
%
|
4,851
|
6,058.0
|
30 Jun, 2025
|
|
| Shilchar Technologie.. |
4469.25
|
4,507
|
4,824
|
27.0
%
|
5,072.0
|
5,112.9
|
30 Jun, 2025
|
|
| Crisil Ltd. |
4451.40
|
4,488.8
|
4,889.8
|
36.0
%
|
5,115
|
32,553.1
|
30 Jun, 2025
|
|
| Avenue Supermarts Ltd. |
4449.90
|
4,529.7
|
4,651.7
|
11.3
%
|
4,949.5
|
289,569.7
|
30 Jun, 2025
|
|
| Sundaram Finance Ltd. |
4385.20
|
4,411.9
|
4,670
|
19.8
%
|
4,738.5
|
48,721.3
|
30 Jun, 2025
|
|
| BEML Ltd. |
4318.70
|
4,398
|
4,439
|
11.4
%
|
4,509
|
17,985.0
|
30 Jun, 2025
|
|
| Supreme Industries L.. |
4190.20
|
4,243
|
4,383.9
|
24.9
%
|
4,642.7
|
53,226.8
|
30 Jun, 2025
|
|
| L&T Technology Servi.. |
4186.70
|
4,196
|
4,196
|
25.8
%
|
4,497
|
44,373.0
|
30 Jun, 2025
|
|
| Schaeffler India Ltd. |
4182.50
|
4,199.1
|
4,280
|
4.4
%
|
4,280
|
65,374.0
|
30 Jun, 2025
|
|
| Swaraj Engines Ltd. |
4129.70
|
4,166.5
|
4,227.1
|
12.5
%
|
4,545
|
5,016.6
|
30 Jun, 2025
|
|
| Ingersoll-Rand (Indi.. |
4127.40
|
4,477.8
|
4,477.8
|
12.1
%
|
4,477.8
|
13,029.4
|
30 Jun, 2025
|
|
| ASM Technologies Ltd. |
4108.80
|
4,166.7
|
4,389.7
|
10.6
%
|
4,595.6
|
4,837.8
|
30 Jun, 2025
|
|
| Kirloskar Industries.. |
4074.60
|
4,090
|
4,185
|
26.2
%
|
4,345
|
4,278.3
|
30 Jun, 2025
|
|
| Netweb Technologies .. |
4062.10
|
4,150
|
4,150
|
2.1
%
|
4,150
|
23,013.4
|
30 Jun, 2025
|
|
| KEI Industries Ltd. |
4034.00
|
4,057
|
4,190
|
14.6
%
|
4,235
|
38,565.3
|
30 Jun, 2025
|
|
| eClerx Services Ltd. |
3973.50
|
4,048
|
4,367
|
14.4
%
|
4,600
|
18,933.9
|
30 Jun, 2025
|
|
| Keltech Energies Ltd. |
3905.20
|
3,983
|
4,090
|
24.9
%
|
4,374.0
|
390.5
|
30 Jun, 2025
|
|
| Naga Dhunseri Group .. |
3893.60
|
3,978.8
|
4,000
|
41.8
%
|
4,070.6
|
389.4
|
30 Jun, 2025
|
|
| Cummins India Ltd. |
3849.00
|
3,936
|
4,044.9
|
7.7
%
|
4,168.7
|
106,694.3
|
30 Jun, 2025
|
|
| Computer Age Managem.. |
3823.20
|
3,835
|
3,944.9
|
28.8
%
|
4,147
|
18,923.5
|
30 Jun, 2025
|
|
| Vardhman Holdings Ltd. |
3815.60
|
3,907.8
|
3,907.8
|
33.8
%
|
4,131.7
|
1,217.7
|
30 Jun, 2025
|
|
| Gujarat Fluorochemic.. |
3714.00
|
3,719.4
|
3,809.3
|
23.9
%
|
3,928.4
|
40,798.3
|
30 Jun, 2025
|
|
| TVS Srichakra Ltd. |
3701.10
|
3,798
|
3,798
|
12.2
%
|
3,798
|
2,833.9
|
30 Jun, 2025
|
|
| Neelamalai Agro Indu.. |
3684.90
|
3,689.5
|
3,749
|
25.6
%
|
3,850
|
229.2
|
30 Jun, 2025
|
|
| Larsen & Toubro Ltd. |
3670.30
|
3,688
|
3,794.9
|
7.4
%
|
3,794.9
|
516,265.2
|
30 Jun, 2025
|
|
| Bannari Amman Sugars.. |
3653.50
|
3,696
|
3,696
|
17.8
%
|
3,825.8
|
4,581.4
|
30 Jun, 2025
|
|
| Escorts Kubota Ltd. |
3637.70
|
3,699.9
|
3,714.9
|
13.9
%
|
4,180
|
40,697.8
|
30 Jun, 2025
|
|
| PI Industries Ltd. |
3584.10
|
3,594.4
|
3,646.2
|
24.7
%
|
3,810
|
54,377.3
|
30 Jun, 2025
|
|
| Torrent Pharmaceutic.. |
3567.10
|
3,637.6
|
3,645.9
|
5.8
%
|
3,689.2
|
120,726.9
|
30 Jun, 2025
|
|
| Ceat Ltd. |
3488.40
|
3,495
|
3,495
|
13.7
%
|
3,585
|
14,110.6
|
30 Jun, 2025
|
|
| Mahindra & Mahindra .. |
3463.40
|
3,501
|
3,584.1
|
7.0
%
|
3,723.8
|
430,683.8
|
30 Jun, 2025
|
|
| TVS Motor Company Ltd. |
3457.80
|
3,480.8
|
3,480.8
|
4.0
%
|
3,602.7
|
164,275.6
|
30 Jun, 2025
|
|
| Titan Company Ltd. |
3408.30
|
3,414.9
|
3,474.5
|
9.9
%
|
3,740
|
302,584.2
|
30 Jun, 2025
|
|
| TCPL Packaging Ltd. |
3407.10
|
3,414
|
3,450
|
30.5
%
|
3,474
|
3,100.5
|
30 Jun, 2025
|
|
| Siemens Energy India.. |
3399.20
|
3,446.9
|
3,608.1
|
6.2
%
|
3,625
|
121,052.5
|
30 Jun, 2025
|
|
| Godfrey Phillips Ind.. |
3376.50
|
3,425
|
3,540
|
14.5
%
|
3,947
|
52,667.3
|
30 Jun, 2025
|
|
| Uni Abex Alloy Produ.. |
3375.80
|
3,390
|
3,449
|
9.3
%
|
3,449
|
666.7
|
30 Jun, 2025
|
|
| Waaree Energies Ltd. |
3332.00
|
3,360
|
3,509.6
|
13.8
%
|
3,865
|
95,841.9
|
30 Jun, 2025
|
|
| Akzo Nobel India Ltd. |
3316.20
|
3,324.4
|
3,410
|
29.1
%
|
3,440
|
15,102.1
|
30 Jun, 2025
|
|
| Bharat Bijlee Ltd. |
3307.70
|
3,329.9
|
3,329.9
|
34.7
%
|
3,329.9
|
3,738.7
|
30 Jun, 2025
|
|
| AIA Engineering Ltd. |
3247.80
|
3,265
|
3,265
|
25.3
%
|
3,265
|
30,308.6
|
30 Jun, 2025
|
|
| Triton Valves Ltd. |
3173.60
|
3,196
|
3,490
|
42.8
%
|
3,670
|
375.6
|
30 Jun, 2025
|
|
| Dr. Lal Pathlabs Ltd. |
3168.70
|
3,190.4
|
3,313.3
|
13.3
%
|
3,540
|
26,545.9
|
30 Jun, 2025
|
|
| Thermax Ltd. |
3165.20
|
3,190.5
|
3,326.5
|
44.7
%
|
3,490
|
37,715.4
|
30 Jun, 2025
|
|
| Alfred Herbert (Indi.. |
3162.00
|
3,309
|
3,369
|
20.4
%
|
3,892
|
243.9
|
30 Jun, 2025
|
|
| Muthoot Finance Ltd. |
3144.50
|
3,147.6
|
3,147.6
|
0.1
%
|
3,147.6
|
126,241.8
|
30 Jun, 2025
|
|
| SML Isuzu Ltd. |
3137.80
|
3,190
|
3,380.5
|
33.8
%
|
4,165
|
4,540.9
|
30 Jun, 2025
|
|
| Siemens Ltd. |
3121.50
|
3,158.4
|
3,222
|
61.6
%
|
3,368
|
111,163.0
|
30 Jun, 2025
|
|
| Authum Investment & .. |
3086.30
|
3,131.7
|
3,131.7
|
6.3
%
|
3,295
|
52,419.3
|
30 Jun, 2025
|
|
| Tube Investments of .. |
3084.10
|
3,125.4
|
3,287
|
35.9
%
|
3,419.9
|
59,676.7
|
30 Jun, 2025
|
|
| GE Vernova T&D India.. |
3073.00
|
3,088
|
3,088
|
2.4
%
|
3,147
|
78,683.1
|
30 Jun, 2025
|
|
| Timken India Ltd. |
3068.80
|
3,087.1
|
3,087.1
|
20.8
%
|
3,087.1
|
23,083.1
|
30 Jun, 2025
|
|
| Garware Hi-Tech Film.. |
3060.60
|
3,099
|
3,200
|
43.1
%
|
3,577
|
7,110.5
|
30 Jun, 2025
|
|
| TAAL Enterprises Ltd. |
3044.20
|
3,079.8
|
3,100
|
29.9
%
|
3,298
|
948.7
|
30 Jun, 2025
|
|
| Kama Holdings Ltd. |
2946.20
|
2,975
|
3,047.5
|
9.8
%
|
3,048
|
9,454.5
|
30 Jun, 2025
|
|
| City Pulse Multivent.. |
2918.90
|
2,930
|
2,980
|
7.3
%
|
3,148
|
3,112.7
|
30 Jun, 2025
|
|
| Radico Khaitan Ltd. |
2914.20
|
2,922
|
3,037.8
|
5.0
%
|
3,067
|
39,014.6
|
30 Jun, 2025
|
|
| Tata Consultancy Ser.. |
2914.20
|
2,924.8
|
3,029.6
|
35.2
%
|
3,203
|
1,054,383.1
|
30 Jun, 2025
|
Screener for stocks trading below day's high
Last Updated: 02 Oct 2025, 07:33 a.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
11 Oct 2019
