LIO
| Stock | Current Price | Day High | Week High | % Distance from 52week high | Month High | Market Capitalization | Latest financial result | My Notes |
|---|---|---|---|---|---|---|---|---|
| Property Share Inves.. |
1059550.00
|
1,060,000
|
1,061,100
|
0.1
%
|
1,061,100
|
476.8
|
31 Mar, 2025
|
|
| MRF Ltd. |
145845.00
|
146,280
|
150,290
|
4.7
%
|
153,000
|
61,854.3
|
31 Mar, 2025
|
|
| Elcid Investments Ltd. |
138592.00
|
140,400
|
140,400
|
58.3
%
|
143,999.0
|
2,771.8
|
31 Mar, 2025
|
|
| Page Industries Ltd. |
45730.00
|
46,360
|
49,090
|
9.6
%
|
49,380
|
51,006.8
|
31 Mar, 2025
|
|
| Bosch Ltd. |
40595.00
|
41,290
|
41,290
|
1.7
%
|
41,290
|
119,729.3
|
30 Jun, 2025
|
|
| The Yamuna Syndicate.. |
37750.00
|
39,899.8
|
40,500.0
|
35.2
%
|
42,680.0
|
1,160.4
|
31 Mar, 2025
|
|
| Honeywell Automation.. |
37525.00
|
38,490
|
39,235
|
32.3
%
|
41,200
|
33,177.7
|
30 Jun, 2025
|
|
| Abbott India Ltd. |
33255.00
|
34,100
|
35,310
|
10.1
%
|
35,310
|
70,664.5
|
31 Mar, 2025
|
|
| 3M India Ltd. |
30835.00
|
30,995
|
31,900
|
21.9
%
|
32,090
|
34,735.9
|
31 Mar, 2025
|
|
| Shree Cements Ltd. |
30205.00
|
30,880
|
31,110
|
7.0
%
|
32,490
|
108,981.8
|
30 Jun, 2025
|
|
| Bombay Oxygen Invest.. |
23210.20
|
23,948
|
24,195
|
39.8
%
|
26,286
|
348.2
|
31 Mar, 2025
|
|
| Hitachi Energy India.. |
21345.00
|
21,650
|
21,650
|
1.4
%
|
21,650
|
95,139.8
|
30 Jun, 2025
|
|
| JSW Holdings Ltd. |
19037.00
|
19,279
|
21,300
|
31.4
%
|
22,650
|
21,130.3
|
30 Jun, 2025
|
|
| Force Motors Ltd. |
17819.30
|
17,880
|
18,497.5
|
13.3
%
|
20,563
|
23,479.2
|
30 Jun, 2025
|
|
| Dixon Technologies (.. |
16849.00
|
17,099
|
17,149
|
12.0
%
|
17,149
|
101,939.7
|
30 Jun, 2025
|
|
| LMW Ltd. |
15679.00
|
15,767
|
15,767
|
18.3
%
|
17,063
|
16,749.9
|
30 Jun, 2025
|
|
| Solar Industries Ind.. |
14920.00
|
14,957
|
14,957
|
16.3
%
|
16,944
|
135,011.2
|
31 Mar, 2025
|
|
| PTC Industries Ltd. |
14903.00
|
15,097
|
15,097
|
17.2
%
|
15,097
|
22,330.8
|
31 Mar, 2025
|
|
| Maharashtra Scooters.. |
14722.00
|
15,309
|
16,200
|
9.1
%
|
16,200
|
16,825.2
|
30 Jun, 2025
|
|
| Disa India Ltd. |
14396.25
|
14,690
|
14,690
|
28.6
%
|
15,050
|
2,093.5
|
31 Mar, 2025
|
|
| Bajaj Holdings & Inv.. |
13861.00
|
13,987
|
14,250
|
6.0
%
|
14,350
|
154,263.9
|
31 Mar, 2025
|
|
| ZF Commercial Vehicl.. |
13604.00
|
13,640
|
13,640
|
21.4
%
|
14,185
|
25,803.5
|
31 Mar, 2025
|
|
| Procter & Gamble Hyg.. |
13356.00
|
13,690
|
14,540
|
23.7
%
|
14,540
|
43,354.5
|
30 Jun, 2025
|
|
| Saraswati Commercial.. |
13097.25
|
13,250
|
13,480.0
|
52.8
%
|
14,500
|
1,435.3
|
31 Mar, 2025
|
|
| Neuland Laboratories.. |
12829.00
|
13,230
|
14,315
|
29.1
%
|
15,500
|
16,459.5
|
30 Jun, 2025
|
|
| Maruti Suzuki India .. |
12537.00
|
12,577
|
12,779
|
7.4
%
|
12,779
|
394,166.5
|
30 Jun, 2025
|
|
| UltraTech Cement Ltd. |
12298.00
|
12,378
|
12,381
|
3.3
%
|
12,714
|
362,396.5
|
30 Jun, 2025
|
|
| Polson Ltd. |
12200.00
|
12,510
|
12,760
|
32.1
%
|
13,365
|
146.4
|
31 Mar, 2025
|
|
| TVS Holdings Ltd. |
11803.00
|
12,020
|
12,400
|
22.0
%
|
12,750
|
23,879.9
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2032SR.. |
11472.45
|
11,540.0
|
11,540.0
|
0.6
%
|
11,540.0
|
-
|
-
|
|
| Elantas Beck India L.. |
11351.80
|
11,844
|
12,596
|
24.2
%
|
14,250
|
8,999.4
|
30 Jun, 2025
|
|
| Tasty Bite Eatables .. |
10860.00
|
11,229
|
11,899
|
28.5
%
|
11,899
|
2,786.7
|
31 Mar, 2025
|
|
| Bharat Rasayan Ltd. |
10752.00
|
10,978
|
11,275
|
24.7
%
|
11,710
|
4,467.8
|
31 Mar, 2025
|
|
| Gillette India Ltd. |
10720.00
|
10,764
|
11,281
|
6.8
%
|
11,500
|
34,931.3
|
30 Jun, 2025
|
|
| 2.50%GOLDBONDS2031SR.. |
10536.47
|
10,551
|
10,551
|
0.1
%
|
10,551
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
10465.65
|
10,550
|
10,550
|
0.8
%
|
10,550
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR.. |
10456.87
|
10,629.2
|
10,629.2
|
1.6
%
|
10,629.2
|
-
|
-
|
|
| 2.50%GOLDBONDS2031SR-I |
10455.73
|
10,475
|
10,475
|
0.2
%
|
10,475
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
10223.50
|
10,225
|
10,225
|
0.0
%
|
10,228.5
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
10216.42
|
10,290.0
|
10,290.0
|
0.7
%
|
10,290.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
10193.44
|
10,199.0
|
10,199.0
|
2.0
%
|
10,290.0
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
10189.99
|
10,200.0
|
10,200.0
|
0.1
%
|
10,200.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-V |
10120.00
|
10,200.0
|
10,200
|
3.7
%
|
10,200
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-I |
10114.53
|
10,250
|
10,250
|
1.8
%
|
10,299
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR-X |
10112.76
|
10,180.0
|
10,200
|
3.5
%
|
10,237.7
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
10101.18
|
10,126
|
10,126
|
0.2
%
|
10,126
|
-
|
-
|
|
| 2.50%GOLDBONDS2030SR.. |
10080.40
|
10,135
|
10,135
|
2.4
%
|
10,325.8
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
10079.93
|
10,099
|
10,099
|
0.2
%
|
10,099
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
10071.35
|
10,100.0
|
10,100.0
|
0.6
%
|
10,128.6
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
10070.00
|
10,090.0
|
10,200.0
|
1.6
%
|
10,200.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-V |
10060.95
|
10,149
|
10,206.6
|
1.4
%
|
10,206.6
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
10060.00
|
10,100
|
10,100
|
0.4
%
|
10,100
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
10050.00
|
10,180
|
10,200
|
1.5
%
|
10,200
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-X |
10049.99
|
10,100.0
|
10,285
|
2.3
%
|
10,285
|
-
|
-
|
|
| 2.50% GOLDBONDS2025S.. |
10041.00
|
10,070.1
|
10,070.1
|
3.4
%
|
10,397.9
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
10038.85
|
10,140
|
10,140
|
1.0
%
|
10,140
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
10037.75
|
10,150
|
10,179.1
|
3.3
%
|
10,375
|
-
|
-
|
|
| 2.50%GOLDBONDS2026SR.. |
10035.00
|
10,035.0
|
10,100.0
|
0.6
%
|
10,100.0
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR-X |
10022.94
|
10,049.5
|
10,049.5
|
1.2
%
|
10,049.5
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR.. |
10018.66
|
10,194.9
|
10,194.9
|
1.7
%
|
10,194.9
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
10016.07
|
10,104
|
10,104
|
1.3
%
|
10,151
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR-I |
10013.06
|
10,060
|
10,060
|
1.7
%
|
10,190
|
-
|
-
|
|
| 2.5%GOLDBONDS2028SR-.. |
10011.04
|
10,045.0
|
10,150
|
1.4
%
|
10,150
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
10010.89
|
10,064
|
10,064
|
0.5
%
|
10,064
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
10006.42
|
10,045
|
10,045
|
0.4
%
|
10,045
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-II |
10006.28
|
10,100
|
10,100
|
1.5
%
|
10,154.5
|
-
|
-
|
|
| 2.50%GOLDBONDS2028SR.. |
10005.36
|
10,051.9
|
10,051.9
|
0.5
%
|
10,051.9
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
10005.00
|
10,050
|
10,050
|
0.4
%
|
10,050
|
-
|
-
|
|
| 2.50%GOLDBONDS 2025 .. |
10002.51
|
10,215
|
10,215
|
4.7
%
|
10,215
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
10002.36
|
10,030
|
10,030
|
0.3
%
|
10,030
|
-
|
-
|
|
| 2.50%GOLDBONDS2027SR-V |
10002.00
|
10,049
|
10,049
|
2.4
%
|
10,250
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-.. |
9998.85
|
10,048.9
|
10,048.9
|
0.5
%
|
10,048.9
|
-
|
-
|
|
| 2.50%GOLDBONDS2029SR.. |
9996.85
|
10,090
|
10,199
|
2.0
%
|
10,199
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-VI |
9990.07
|
10,098
|
10,098
|
1.1
%
|
10,098
|
-
|
-
|
|
| SGB2.50%JUL2025SR-II.. |
9977.03
|
9,987.0
|
-
|
0.1
%
|
9,987.0
|
-
|
-
|
|
| 2.5%GOLDBONDS2029SR-I |
9973.88
|
10,058.0
|
10,058.0
|
0.8
%
|
10,058.0
|
-
|
-
|
|
| Godfrey Phillips Ind.. |
9874.50
|
9,881.5
|
9,881.5
|
0.1
%
|
9,881.5
|
51,341.4
|
30 Jun, 2025
|
|
| Wendt (India) Ltd. |
9836.50
|
10,152
|
10,165
|
45.5
%
|
12,990
|
1,967.3
|
30 Jun, 2025
|
|
| Lakshmi Mills Compan.. |
9712.65
|
9,895
|
9,999.9
|
3.4
%
|
10,000
|
675.6
|
31 Mar, 2025
|
|
| Benares Hotels Ltd. |
9449.95
|
9,500.0
|
9,600
|
24.4
%
|
10,100
|
1,228.5
|
30 Jun, 2025
|
|
| LIC MF Gold Exchange.. |
9092.35
|
9,185.8
|
9,185.8
|
1.2
%
|
9,185.8
|
-
|
-
|
|
| Hawkins Cookers Ltd. |
9001.00
|
9,050
|
9,498
|
9.1
%
|
9,900
|
4,759.5
|
31 Mar, 2025
|
|
| Apar Industries Ltd. |
8949.50
|
9,079.5
|
9,905
|
24.0
%
|
9,905
|
35,948.6
|
30 Jun, 2025
|
|
| AstraZeneca Pharma I.. |
8855.50
|
8,999
|
9,400
|
17.2
%
|
9,650.5
|
22,138.8
|
31 Mar, 2025
|
|
| Invesco India Gold E.. |
8786.70
|
8,849.9
|
8,849.9
|
1.7
%
|
8,849.9
|
-
|
-
|
|
| Oracle Financial Ser.. |
8575.00
|
8,607.5
|
8,720
|
35.1
%
|
9,099.5
|
74,519.3
|
30 Jun, 2025
|
|
| Voltamp Transformers.. |
8479.50
|
8,720
|
9,442
|
42.7
%
|
10,088
|
8,578.8
|
30 Jun, 2025
|
|
| Bajaj Auto Ltd. |
8230.50
|
8,236.5
|
8,236.5
|
35.6
%
|
8,484
|
229,843.0
|
31 Mar, 2025
|
|
| Bengal & Assam Compa.. |
8105.65
|
8,200
|
8,236
|
29.5
%
|
8,599.0
|
9,156.4
|
31 Mar, 2025
|
|
| Amber Enterprises In.. |
7891.50
|
8,054.5
|
8,173.5
|
3.5
%
|
8,173.5
|
26,745.2
|
30 Jun, 2025
|
|
| Multi Commodity Exch.. |
7877.00
|
7,981
|
8,060
|
13.6
%
|
8,920
|
40,171.4
|
30 Jun, 2025
|
|
| Apollo Hospitals Ent.. |
7274.00
|
7,342
|
7,538
|
4.7
%
|
7,635
|
104,589.0
|
31 Mar, 2025
|
|
| Tata Investment Corp.. |
7138.00
|
7,630
|
7,630
|
11.6
%
|
7,630
|
36,114.9
|
30 Jun, 2025
|
|
| Industrial & Prudent.. |
7096.60
|
7,100
|
7,100
|
14.5
%
|
7,100
|
1,189.2
|
30 Jun, 2025
|
|
| Nuvama Wealth Manage.. |
6993.00
|
7,178
|
7,440
|
17.8
%
|
7,895
|
25,178.4
|
31 Mar, 2025
|
|
| JK Cement Ltd. |
6928.00
|
7,064.5
|
7,064.5
|
1.9
%
|
7,064.5
|
53,531.5
|
30 Jun, 2025
|
|
| Polycab India Ltd. |
6925.50
|
6,953.5
|
6,986
|
8.9
%
|
7,080
|
104,244.9
|
30 Jun, 2025
|
|
| Nalwa Sons Investmen.. |
6683.00
|
6,778
|
6,958
|
33.0
%
|
7,393
|
3,432.5
|
31 Mar, 2025
|
|
| Atul Ltd. |
6679.00
|
6,694
|
6,785
|
18.3
%
|
7,788
|
19,664.2
|
30 Jun, 2025
|
|
| Dynamatic Technologi.. |
6641.00
|
6,675
|
6,815
|
25.7
%
|
7,465
|
4,510.2
|
31 Mar, 2025
|
|
| Linde India Ltd. |
6539.00
|
6,645
|
6,649.5
|
25.5
%
|
6,920
|
55,767.3
|
31 Mar, 2025
|
|
| Craftsman Automation.. |
6457.50
|
6,687
|
7,067
|
9.3
%
|
7,067
|
15,404.8
|
30 Jun, 2025
|
|
| Divi's Laboratories .. |
6409.00
|
6,530.5
|
6,733.5
|
9.4
%
|
7,071.5
|
170,138.8
|
31 Mar, 2025
|
|
| Cera Sanitaryware Ltd. |
6405.50
|
6,559
|
6,605
|
40.6
%
|
7,100
|
8,261.5
|
31 Mar, 2025
|
|
| Kaynes Technology In.. |
6325.50
|
6,515
|
6,515
|
19.1
%
|
6,515
|
42,353.7
|
30 Jun, 2025
|
|
| Bayer Cropscience Ltd. |
6281.00
|
6,325
|
6,509.5
|
12.7
%
|
6,511
|
28,228.1
|
31 Mar, 2025
|
|
| ICRA Ltd. |
6214.00
|
6,301
|
6,770.5
|
19.7
%
|
7,130
|
5,997.3
|
30 Jun, 2025
|
|
| Procter & Gamble Hea.. |
6173.00
|
6,345.5
|
6,500
|
5.0
%
|
6,500
|
10,246.8
|
30 Jun, 2025
|
|
| Kovai Medical Center.. |
6109.35
|
6,230.3
|
6,295
|
6.2
%
|
6,515
|
6,685.0
|
31 Mar, 2025
|
|
| Victoria Mills Ltd. |
6000.00
|
6,261
|
6,277
|
37.7
%
|
6,750
|
59.2
|
31 Mar, 2025
|
|
| Tata Elxsi Ltd. |
5961.50
|
6,055
|
6,169.5
|
34.3
%
|
6,439.5
|
37,134.5
|
30 Jun, 2025
|
|
| Blue Dart Express Ltd. |
5794.00
|
5,847.5
|
6,588
|
38.9
%
|
6,940
|
13,747.9
|
30 Jun, 2025
|
|
| InterGlobe Aviation .. |
5781.50
|
5,802
|
5,930.5
|
3.9
%
|
5,964.5
|
223,467.6
|
30 Jun, 2025
|
|
| Eicher Motors Ltd. |
5681.00
|
5,690
|
5,690
|
3.8
%
|
5,718.5
|
155,814.6
|
30 Jun, 2025
|
|
| HDFC Asset Managemen.. |
5673.50
|
5,704
|
5,725
|
0.9
%
|
5,725
|
121,378.1
|
30 Jun, 2025
|
|
| Britannia Industries.. |
5635.50
|
5,795
|
5,899
|
12.9
%
|
5,930.5
|
135,741.3
|
30 Jun, 2025
|
|
| Sanofi India Ltd. |
5413.00
|
5,492
|
5,924.5
|
28.8
%
|
6,085.5
|
12,466.5
|
30 Jun, 2025
|
|
| Crisil Ltd. |
5355.00
|
5,400
|
5,400
|
22.9
%
|
6,130
|
39,161.1
|
30 Jun, 2025
|
|
| Shilchar Technologie.. |
5329.05
|
5,450
|
5,450
|
13.0
%
|
5,767
|
6,096.5
|
31 Mar, 2025
|
|
| Trent Ltd. |
5317.50
|
5,356
|
5,356
|
36.3
%
|
5,522.5
|
189,030.5
|
31 Mar, 2025
|
|
| Paushak Ltd. |
5303.40
|
5,450
|
5,650.1
|
16.9
%
|
5,848.0
|
1,634.6
|
30 Jun, 2025
|
|
| Sanofi Consumer Heal.. |
5292.00
|
5,512
|
5,512
|
10.2
%
|
5,512
|
12,187.8
|
30 Jun, 2025
|
|
| Vadilal Industries L.. |
5257.50
|
5,294
|
5,409.5
|
28.9
%
|
5,725
|
3,779.0
|
31 Mar, 2025
|
|
| Fine Organic Industr.. |
5231.00
|
5,293
|
5,360
|
8.2
%
|
5,494
|
16,038.2
|
31 Mar, 2025
|
|
| Esab India Ltd. |
5229.00
|
5,386.5
|
5,469
|
23.1
%
|
5,924.5
|
8,049.0
|
31 Mar, 2025
|
|
| Persistent Systems L.. |
5191.50
|
5,202
|
5,206.5
|
23.5
%
|
5,950
|
80,909.5
|
30 Jun, 2025
|
|
| Navin Fluorine Inter.. |
5176.50
|
5,189
|
5,444
|
4.9
%
|
5,444
|
26,497.9
|
30 Jun, 2025
|
|
| LTIMindtree Ltd. |
5131.50
|
5,149.5
|
5,150
|
24.2
%
|
5,414.5
|
152,106.3
|
30 Jun, 2025
|
|
| Foseco India Ltd. |
5126.00
|
5,283.5
|
5,679
|
9.7
%
|
5,679
|
3,273.7
|
30 Jun, 2025
|
|
| Pfizer Ltd. |
5090.50
|
5,118
|
5,314.5
|
21.1
%
|
5,896
|
23,287.9
|
31 Mar, 2025
|
|
| ABB India Ltd. |
5084.00
|
5,099
|
5,610
|
43.1
%
|
5,940
|
107,734.2
|
30 Jun, 2025
|
|
| Pilani Investment an.. |
5061.00
|
5,131.5
|
5,189.5
|
38.3
%
|
5,519.5
|
5,603.6
|
31 Mar, 2025
|
|
| Alkem Laboratories L.. |
4921.00
|
4,932
|
5,112
|
23.6
%
|
5,112
|
58,837.9
|
31 Mar, 2025
|
|
| The Orissa Minerals .. |
4842.30
|
4,922.6
|
5,025.6
|
50.2
%
|
5,420
|
2,905.4
|
31 Mar, 2025
|
|
| SKF India Ltd. |
4791.90
|
4,832.5
|
4,939.8
|
14.1
%
|
5,025
|
23,690.2
|
31 Mar, 2025
|
|
| Kalyani Investment C.. |
4790.60
|
4,808
|
4,989.5
|
41.8
%
|
5,290
|
2,091.2
|
31 Mar, 2025
|
|
| Frontier Springs Ltd. |
4653.75
|
4,771.6
|
5,342
|
14.4
%
|
5,342
|
1,832.9
|
31 Mar, 2025
|
|
| BASF India Ltd. |
4650.00
|
4,799.9
|
5,150
|
46.9
%
|
5,260
|
20,127.8
|
30 Jun, 2025
|
|
| Sundaram Finance Ltd. |
4646.10
|
4,670
|
4,929
|
16.1
%
|
5,240
|
51,620.0
|
30 Jun, 2025
|
|
| VST Tillers Tractors.. |
4615.40
|
4,663.9
|
4,850
|
15.0
%
|
4,870
|
3,989.3
|
31 Mar, 2025
|
|
| Hindustan Aeronautic.. |
4578.20
|
4,586
|
4,586
|
11.4
%
|
5,065
|
306,178.6
|
31 Mar, 2025
|
|
| Hero MotoCorp Ltd. |
4546.80
|
4,581.5
|
4,581.5
|
27.2
%
|
4,581.5
|
90,943.1
|
31 Mar, 2025
|
|
| Raja Bahadur Interna.. |
4410.00
|
4,452
|
4,558.1
|
59.0
%
|
5,070
|
110.3
|
31 Mar, 2025
|
|
| Dr. Agarwal's Eye Ho.. |
4373.50
|
4,430.0
|
4,780
|
40.1
%
|
4,780
|
2,055.5
|
31 Mar, 2025
|
|
| Supreme Industries L.. |
4268.40
|
4,302.6
|
4,375
|
25.4
%
|
4,375
|
54,220.2
|
30 Jun, 2025
|
|
| Avenue Supermarts Ltd. |
4257.80
|
4,267.4
|
4,346.8
|
22.4
%
|
4,346.8
|
277,069.1
|
30 Jun, 2025
|
|
| John Cockerill India.. |
4239.40
|
4,299
|
4,785
|
32.7
%
|
5,319.9
|
2,093.3
|
30 Jun, 2025
|
|
| L&T Technology Servi.. |
4238.50
|
4,294.9
|
4,337.4
|
29.4
%
|
4,500
|
44,919.2
|
30 Jun, 2025
|
|
| Kirloskar Industries.. |
4198.60
|
4,329.6
|
4,450
|
33.1
%
|
4,726
|
4,374.1
|
31 Mar, 2025
|
|
| Tanfac Industries Ltd. |
4156.20
|
4,270
|
4,580
|
16.2
%
|
4,961.4
|
4,145.8
|
30 Jun, 2025
|
|
| Schaeffler India Ltd. |
4151.70
|
4,184.8
|
4,184.8
|
5.1
%
|
4,374.9
|
64,892.6
|
30 Jun, 2025
|
|
| Naga Dhunseri Group .. |
4133.40
|
4,150
|
4,269.4
|
38.2
%
|
4,398.3
|
413.3
|
31 Mar, 2025
|
|
| Keltech Energies Ltd. |
4109.45
|
4,149
|
4,185
|
20.9
%
|
4,450
|
410.9
|
31 Mar, 2025
|
|
| PI Industries Ltd. |
4109.30
|
4,149
|
4,330
|
14.5
%
|
4,330
|
62,345.5
|
31 Mar, 2025
|
|
| Swaraj Engines Ltd. |
4002.00
|
4,036.6
|
4,270
|
15.2
%
|
4,720
|
4,861.4
|
30 Jun, 2025
|
|
| TechNVision Ventures.. |
4000.00
|
4,079.8
|
4,250
|
50
%
|
4,250
|
2,510
|
31 Mar, 2025
|
|
| BEML Ltd. |
3995.30
|
4,059
|
4,097.9
|
18.0
%
|
4,732.6
|
16,638.2
|
31 Mar, 2025
|
|
| eClerx Services Ltd. |
3977.10
|
4,049.1
|
4,200
|
5.3
%
|
4,200
|
18,951.0
|
30 Jun, 2025
|
|
| Vardhman Holdings Ltd. |
3943.70
|
4,075
|
4,110.1
|
31.5
%
|
4,241.9
|
1,258.6
|
30 Jun, 2025
|
|
| Lumax Industries Ltd. |
3881.00
|
3,920
|
4,001.8
|
6.5
%
|
4,149.9
|
3,627.8
|
31 Mar, 2025
|
|
| KEI Industries Ltd. |
3816.70
|
3,905
|
3,943.8
|
20.2
%
|
4,034.4
|
36,469.6
|
30 Jun, 2025
|
|
| Computer Age Managem.. |
3796.60
|
3,823.6
|
3,951.7
|
29.3
%
|
4,289
|
18,783.6
|
30 Jun, 2025
|
|
| Ingersoll-Rand (Indi.. |
3772.00
|
3,817.6
|
3,980
|
19.6
%
|
4,282
|
11,907.4
|
31 Mar, 2025
|
|
| Bannari Amman Sugars.. |
3751.80
|
3,810
|
3,871.4
|
15.6
%
|
3,942.4
|
4,704.6
|
31 Mar, 2025
|
|
| Akzo Nobel India Ltd. |
3691.50
|
3,783
|
3,868
|
21.0
%
|
3,915.5
|
16,811.2
|
30 Jun, 2025
|
|
| Larsen & Toubro Ltd. |
3652.60
|
3,657.7
|
3,685.3
|
7.8
%
|
3,685.3
|
513,759.4
|
30 Jun, 2025
|
|
| Cummins India Ltd. |
3591.50
|
3,604.2
|
3,617.2
|
8.6
%
|
3,633
|
99,556.4
|
31 Mar, 2025
|
|
| Torrent Pharmaceutic.. |
3589.20
|
3,631.8
|
3,787.9
|
5.2
%
|
3,787.9
|
121,474.8
|
30 Jun, 2025
|
|
| SML Isuzu Ltd. |
3579.40
|
3,664.8
|
3,664.8
|
15.6
%
|
4,241.1
|
5,180.0
|
30 Jun, 2025
|
|
| Thermax Ltd. |
3557.00
|
3,576.5
|
3,975
|
37.8
%
|
4,091.8
|
42,383.9
|
30 Jun, 2025
|
|
| TCPL Packaging Ltd. |
3529.70
|
3,545
|
3,795
|
28.0
%
|
3,950
|
3,212.0
|
30 Jun, 2025
|
|
| Neelamalai Agro Indu.. |
3510.00
|
3,650
|
3,650
|
34.9
%
|
3,850
|
218.4
|
31 Mar, 2025
|
|
| Gujarat Fluorochemic.. |
3496.00
|
3,582
|
3,625
|
28.4
%
|
3,632
|
38,403.6
|
30 Jun, 2025
|
|
| Uni Abex Alloy Produ.. |
3450.00
|
3,470
|
3,540
|
11.4
%
|
3,540
|
681.4
|
31 Mar, 2025
|
|
| Titan Company Ltd. |
3418.20
|
3,443
|
3,443
|
11.6
%
|
3,696
|
303,463.1
|
31 Mar, 2025
|
|
| Escorts Kubota Ltd. |
3412.70
|
3,445.5
|
3,509
|
22.8
%
|
3,509
|
38,180.5
|
30 Jun, 2025
|
|
| Kingfa Science & Tec.. |
3383.50
|
3,491.9
|
3,644.7
|
14.4
%
|
3,746.7
|
4,097.6
|
30 Jun, 2025
|
|
| Garware Hi-Tech Film.. |
3338.20
|
3,354
|
3,646.6
|
37.9
%
|
4,022.9
|
7,755.4
|
31 Mar, 2025
|
|
| Siemens Energy India.. |
3259.90
|
3,419
|
3,419
|
4.7
%
|
3,419
|
116,091.7
|
30 Jun, 2025
|
|
| Mahindra & Mahindra .. |
3212.20
|
3,222
|
3,241.6
|
2.7
%
|
3,303
|
399,446.3
|
30 Jun, 2025
|
|
| Technocraft Industri.. |
3204.20
|
3,212.8
|
3,370
|
18.5
%
|
3,383
|
7,264.8
|
31 Mar, 2025
|
|
| Dr. Lal Pathlabs Ltd. |
3194.40
|
3,214
|
3,215.9
|
12.6
%
|
3,215.9
|
26,761.2
|
30 Jun, 2025
|
|
| Ceat Ltd. |
3182.80
|
3,268.4
|
3,439.7
|
21.3
%
|
4,044
|
12,874.5
|
30 Jun, 2025
|
|
| TAAL Enterprises Ltd. |
3155.80
|
3,399
|
3,450.9
|
27.4
%
|
3,699
|
983.4
|
30 Jun, 2025
|
|
| AIA Engineering Ltd. |
3142.00
|
3,153.9
|
3,234.7
|
36.5
%
|
3,529.4
|
29,321.3
|
31 Mar, 2025
|
|
| Power Mech Projects .. |
3113.80
|
3,160.8
|
3,191
|
16.4
%
|
3,415
|
9,844.7
|
31 Mar, 2025
|
|
| Kama Holdings Ltd. |
3104.80
|
3,140
|
3,140
|
4.9
%
|
3,265.5
|
9,963.5
|
31 Mar, 2025
|
|
| Siemens Ltd. |
3081.00
|
3,090.1
|
3,090.1
|
62.1
%
|
3,354.9
|
109,720.7
|
31 Mar, 2025
|
|
| Tata Consultancy Ser.. |
3063.90
|
3,077.5
|
3,079.4
|
33.3
%
|
3,426.1
|
1,108,545.8
|
30 Jun, 2025
|
|
| Alfred Herbert (Indi.. |
3060.00
|
3,197
|
3,230
|
7.3
%
|
3,230
|
236.0
|
31 Mar, 2025
|
|
| Waaree Energies Ltd. |
3056.10
|
3,136.8
|
3,291
|
18.4
%
|
3,342
|
87,796.6
|
30 Jun, 2025
|
|
| SRF Ltd. |
3042.80
|
3,095.4
|
3,143.9
|
8.5
%
|
3,325
|
90,196.1
|
30 Jun, 2025
|
|
| Timken India Ltd. |
2998.40
|
3,100
|
3,449
|
30.2
%
|
3,575
|
22,553.6
|
30 Jun, 2025
|
|
| Pidilite Industries .. |
2997.60
|
3,027.5
|
3,027.5
|
12.2
%
|
3,095.5
|
152,478.6
|
31 Mar, 2025
|
|
| TVS Motor Company Ltd. |
2983.20
|
2,988.9
|
2,988.9
|
0.2
%
|
2,988.9
|
141,728.0
|
30 Jun, 2025
|
|
| TVS Srichakra Ltd. |
2916.30
|
3,010.7
|
3,178
|
40.5
%
|
3,330
|
2,233.0
|
31 Mar, 2025
|
|
| Honda India Power Pr.. |
2908.80
|
2,975
|
2,975
|
35.4
%
|
3,256
|
2,950.4
|
31 Mar, 2025
|
|
| Styrenix Performance.. |
2904.40
|
2,931.6
|
2,945.5
|
17.0
%
|
3,251
|
5,107.6
|
31 Mar, 2025
|
|
| Tube Investments of .. |
2902.00
|
2,919.2
|
2,956
|
39.7
%
|
3,015
|
56,153.1
|
30 Jun, 2025
|
|
| Radico Khaitan Ltd. |
2887.10
|
2,924.1
|
2,940
|
1.8
%
|
2,940
|
38,648.9
|
30 Jun, 2025
|
Screener for stocks trading below day's high
Last Updated: 06 Aug 2025, 06:30 a.m. (IST)
Too many results!
Showing you entries 1-200.
Subscribe
to view all results!
Discussion
11 Oct 2019
