1. Screener
  2. All Backtests
  3. Backtest

Affordable stocks with good momentum and ROE - All Stocks (subscription)

This screener looks for stocks with good ROE (Return on Equity) that are also showing high buying interest and good valuation. A weekly alert is recommended for this screener.

Last Updated: 03 Sep 2026, 02:50 a.m. (IST)

Run Weekly Since Jan2017

Backtest Query
Trendlyne Valuation Score >= 45 AND Trendlyne Momentum Score >= 68 AND Month Volume Avg > 5000 AND ROE Annual % > 8 AND Net Profit Qtr > 2 AND Week change % >= - 5 AND Day change % > - 4
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2017
End Date
June 8, 2018
Period
1 year, 4 months
Group
All Stocks
Frequency
weekly
Average Stock Return
2.58 %
Median Stock Return
-0.60 %
Active on Backtest End Date
0
Total Stocks Entries
911
Total Winners
409
Max Winner
197.18 %
Sanwaria Consumer Ltd.
Total Stocks Exits
911
Total Losers
495
Max Loser
-21.83 %
ECE Industries Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Bharat Petroleum Cor.. Feb 03, 2017 232.87 Feb 17, 2017 226.33 -2.81
Bharat Petroleum Cor.. Apr 13, 2017 243.70 May 05, 2017 241.58 -0.87
Hindustan Petroleum .. Feb 03, 2017 241.71 Mar 03, 2017 232.53 -3.80
Hindustan Petroleum .. Apr 07, 2017 238.13 Apr 28, 2017 238.29 0.07
Hindustan Petroleum .. Jun 09, 2017 239.84 Jun 16, 2017 235.62 -1.76
Hindustan Petroleum .. Aug 04, 2017 288.40 Aug 11, 2017 286.03 -0.82
Hindustan Petroleum .. Aug 18, 2017 294.93 Sep 08, 2017 307.97 4.42
Hindustan Petroleum .. Oct 13, 2017 306.40 Oct 18, 2017 308.87 0.81
Indian Oil Corporati.. Feb 03, 2017 129.12 Feb 10, 2017 126.68 -1.89
Indian Oil Corporati.. Apr 21, 2017 141.58 May 05, 2017 144.37 1.97
Indian Oil Corporati.. Aug 24, 2017 142.73 Sep 01, 2017 149.43 4.69
KNR Constructions Ltd. Feb 03, 2017 93.40 Feb 10, 2017 91.00 -2.57
KNR Constructions Ltd. Mar 10, 2017 90.45 Mar 17, 2017 90.52 0.08
KNR Constructions Ltd. Mar 24, 2017 91.42 Apr 21, 2017 98.38 7.61
KNR Constructions Ltd. May 05, 2017 101.95 May 19, 2017 101.30 -0.64
KNR Constructions Ltd. Dec 22, 2017 154.00 Jan 05, 2018 157.00 1.95
Rain Industries Ltd. Feb 03, 2017 77.80 Feb 17, 2017 78.20 0.51
Rain Industries Ltd. Mar 16, 2018 386.30 Mar 23, 2018 370.50 -4.09
REC Ltd. Feb 03, 2017 111.22 Feb 10, 2017 109.35 -1.68
REC Ltd. Feb 23, 2017 118.76 Mar 10, 2017 114.38 -3.69
REC Ltd. Mar 17, 2017 126.22 Apr 28, 2017 151.91 20.35
Trident Ltd. Feb 03, 2017 6.88 Feb 17, 2017 6.95 1.02
Trident Ltd. Mar 03, 2017 7.47 Apr 07, 2017 8.16 9.24
Trident Ltd. May 05, 2017 8.65 May 19, 2017 8.24 -4.74
Trident Ltd. Sep 01, 2017 9.66 Sep 08, 2017 9.76 1.04
Ambika Cotton Mills .. Feb 03, 2017 1125.00 Feb 17, 2017 1140.00 1.33
Ambika Cotton Mills .. Feb 23, 2017 1258.90 Mar 03, 2017 1232.95 -2.06
Ambika Cotton Mills .. Jan 12, 2018 1659.95 Jan 19, 2018 1483.00 -10.66
Compuage Infocom Ltd. Feb 03, 2017 50.40 Feb 10, 2017 56.49 12.08
Compuage Infocom Ltd. Feb 17, 2017 57.95 Feb 23, 2017 57.70 -0.43
Compuage Infocom Ltd. Dec 15, 2017 46.15 Dec 29, 2017 48.80 5.74
Compuage Infocom Ltd. Jan 05, 2018 63.25 Jan 12, 2018 59.70 -5.61
Compuage Infocom Ltd. Feb 16, 2018 52.75 Feb 23, 2018 49.80 -5.59
LT Foods Ltd. Feb 03, 2017 44.08 Feb 17, 2017 56.10 27.27
LT Foods Ltd. Feb 23, 2017 54.10 Mar 24, 2017 58.55 8.23
LT Foods Ltd. Mar 31, 2017 65.80 Apr 21, 2017 66.50 1.06
LT Foods Ltd. Apr 28, 2017 65.35 May 26, 2017 75.20 15.07
LT Foods Ltd. Jun 09, 2017 73.65 Jun 16, 2017 69.10 -6.18
LT Foods Ltd. Jul 21, 2017 69.30 Jul 28, 2017 68.05 -1.80
LT Foods Ltd. Aug 04, 2017 68.90 Aug 11, 2017 57.95 -15.89
LT Foods Ltd. Dec 22, 2017 85.55 Jan 19, 2018 92.95 8.65
LT Foods Ltd. Feb 16, 2018 99.80 Feb 23, 2018 94.95 -4.86
LT Foods Ltd. Apr 06, 2018 94.85 Apr 27, 2018 91.95 -3.06
Dalmia Bharat Sugar .. Feb 03, 2017 193.75 Feb 10, 2017 181.70 -6.22
Dalmia Bharat Sugar .. Mar 10, 2017 179.60 Mar 17, 2017 180.05 0.25
Dalmia Bharat Sugar .. Apr 28, 2017 176.45 May 12, 2017 164.80 -6.60
Datamatics Global Se.. Feb 03, 2017 142.00 Feb 17, 2017 144.20 1.55
Dwarikesh Sugar Indu.. Feb 03, 2017 44.66 Feb 10, 2017 42.32 -5.24
Dwarikesh Sugar Indu.. Feb 17, 2017 41.04 May 26, 2017 44.28 7.89
Dwarikesh Sugar Indu.. Jun 23, 2017 42.74 Jul 07, 2017 43.04 0.70
Dwarikesh Sugar Indu.. Jul 21, 2017 44.80 Aug 24, 2017 62.10 38.62
Dwarikesh Sugar Indu.. Sep 01, 2017 65.30 Sep 08, 2017 62.85 -3.75
Dwarikesh Sugar Indu.. Sep 22, 2017 68.40 Sep 29, 2017 62.45 -8.70
Dwarikesh Sugar Indu.. Oct 13, 2017 76.60 Oct 27, 2017 73.60 -3.92
I G Petrochemicals L.. Feb 03, 2017 267.50 Mar 10, 2017 347.00 29.72
I G Petrochemicals L.. Mar 17, 2017 365.10 Mar 24, 2017 353.80 -3.10
I G Petrochemicals L.. May 26, 2017 387.90 Jun 02, 2017 400.00 3.12
I G Petrochemicals L.. Jun 09, 2017 409.00 Jun 23, 2017 403.00 -1.47
I G Petrochemicals L.. Jul 07, 2017 463.50 Jul 28, 2017 440.80 -4.90
I G Petrochemicals L.. Sep 01, 2017 498.00 Sep 15, 2017 565.80 13.61
Indian Hume Pipe Com.. Feb 03, 2017 390.25 Feb 10, 2017 424.75 8.84
Jayant Agro Organics.. Feb 03, 2017 286.08 Feb 17, 2017 302.72 5.82
Jayant Agro Organics.. Aug 04, 2017 518.85 Aug 11, 2017 493.30 -4.92
Jay Bharat Maruti Ltd. Feb 03, 2017 69.84 Feb 10, 2017 72.45 3.74
Jay Bharat Maruti Ltd. Mar 03, 2017 75.47 Mar 10, 2017 75.95 0.64
Jay Bharat Maruti Ltd. Mar 17, 2017 78.83 Mar 24, 2017 84.19 6.80
KEI Industries Ltd. Feb 03, 2017 168.10 Feb 23, 2017 172.10 2.38
KEI Industries Ltd. Mar 31, 2017 182.70 May 05, 2017 213.05 16.61
KM Sugar Mills Ltd. Feb 03, 2017 34.90 Feb 10, 2017 31.55 -9.60
KM Sugar Mills Ltd. Feb 17, 2017 30.25 Feb 23, 2017 29.60 -2.15
Munjal Auto Industri.. Feb 03, 2017 47.15 Mar 03, 2017 46.55 -1.27
Munjal Auto Industri.. Mar 17, 2017 49.48 Apr 13, 2017 49.32 -0.32
Munjal Auto Industri.. Apr 21, 2017 52.20 Apr 28, 2017 49.78 -4.64
Munjal Auto Industri.. May 19, 2017 53.00 Jun 23, 2017 63.92 20.60
Munjal Auto Industri.. Jun 30, 2017 69.95 Jul 14, 2017 72.70 3.93
Munjal Auto Industri.. Sep 15, 2017 69.80 Sep 22, 2017 69.85 0.07
Munjal Auto Industri.. Oct 06, 2017 71.85 Nov 03, 2017 88.40 23.03
Munjal Auto Industri.. Dec 22, 2017 85.80 Jan 05, 2018 94.30 9.91
Munjal Auto Industri.. Jan 12, 2018 91.00 Jan 19, 2018 88.00 -3.30
National Fertilizers.. Feb 03, 2017 61.00 Apr 13, 2017 73.80 20.98
National Fertilizers.. Apr 21, 2017 79.00 Apr 28, 2017 78.90 -0.13
National Fertilizers.. May 05, 2017 84.20 May 19, 2017 84.00 -0.24
National Fertilizers.. Jun 02, 2017 81.70 Jun 16, 2017 79.00 -3.30
National Fertilizers.. Jul 21, 2017 78.75 Jul 28, 2017 69.40 -11.87
Panama Petrochem Ltd. Feb 03, 2017 75.90 Mar 10, 2017 102.47 35.01
Panama Petrochem Ltd. Mar 24, 2017 99.10 Apr 07, 2017 107.60 8.58
Panama Petrochem Ltd. Apr 13, 2017 111.70 Apr 21, 2017 104.70 -6.27
Panama Petrochem Ltd. Apr 28, 2017 101.50 May 05, 2017 97.20 -4.24
Panama Petrochem Ltd. Jun 16, 2017 102.47 Jun 23, 2017 94.47 -7.81
Panama Petrochem Ltd. Jul 07, 2017 108.60 Jul 21, 2017 105.13 -3.20
Panama Petrochem Ltd. Jul 28, 2017 113.40 Aug 18, 2017 135.37 19.37
Panama Petrochem Ltd. Sep 01, 2017 131.93 Sep 22, 2017 163.30 23.78
Panama Petrochem Ltd. Oct 27, 2017 169.05 Nov 10, 2017 172.60 2.10
Panama Petrochem Ltd. Nov 17, 2017 179.95 Jan 05, 2018 245.00 36.15
Panama Petrochem Ltd. Jan 12, 2018 245.00 Jan 25, 2018 223.60 -8.73
Seshasayee Paper & B.. Feb 03, 2017 158.40 Feb 17, 2017 152.22 -3.90
Seshasayee Paper & B.. Mar 17, 2017 154.42 Apr 21, 2017 146.36 -5.22
Seshasayee Paper & B.. Jan 19, 2018 224.00 Jan 25, 2018 218.60 -2.41
Sutlej Textiles & In.. Feb 03, 2017 88.14 Feb 23, 2017 81.23 -7.84
Sutlej Textiles & In.. Mar 24, 2017 81.80 May 12, 2017 94.04 14.96
Sutlej Textiles & In.. May 19, 2017 92.14 Jun 09, 2017 88.82 -3.60
Sutlej Textiles & In.. Jun 23, 2017 91.40 Jul 21, 2017 90.24 -1.27
Sutlej Textiles & In.. Sep 08, 2017 88.80 Sep 29, 2017 86.85 -2.20
Technocraft Industri.. Feb 03, 2017 453.25 Feb 17, 2017 429.00 -5.35
Thirumalai Chemicals.. Feb 03, 2017 82.80 Feb 17, 2017 85.42 3.16
Thirumalai Chemicals.. Mar 03, 2017 84.14 Mar 10, 2017 85.82 2.00
Thirumalai Chemicals.. Mar 31, 2017 88.20 Apr 13, 2017 88.70 0.57
Thirumalai Chemicals.. Jul 21, 2017 107.20 Aug 11, 2017 113.02 5.43
Thirumalai Chemicals.. Sep 01, 2017 132.40 Sep 15, 2017 154.10 16.39
Gokul Agro Resources.. Feb 03, 2017 10.09 Feb 17, 2017 9.79 -2.97
Gokul Agro Resources.. Mar 03, 2017 13.32 Mar 17, 2017 13.25 -0.53
Gokul Agro Resources.. May 05, 2017 14.29 May 26, 2017 15.44 8.05
Gokul Agro Resources.. Jun 23, 2017 14.69 Jun 30, 2017 13.70 -6.74
Associated Alcohols .. Feb 03, 2017 125.95 Feb 10, 2017 150.00 19.09
Associated Alcohols .. Jul 14, 2017 161.55 Jul 21, 2017 152.00 -5.91
Ram Ratna Wires Ltd. Feb 03, 2017 23.29 Mar 24, 2017 27.81 19.41
Ram Ratna Wires Ltd. Apr 07, 2017 29.95 Apr 13, 2017 29.06 -2.97
Ram Ratna Wires Ltd. May 19, 2017 30.43 Jun 16, 2017 37.99 24.84
Ram Ratna Wires Ltd. Jun 30, 2017 35.75 Jul 21, 2017 38.16 6.74
Ram Ratna Wires Ltd. Sep 15, 2017 40.63 Sep 22, 2017 41.95 3.25
Ram Ratna Wires Ltd. Oct 27, 2017 43.81 Nov 10, 2017 41.69 -4.84
Ram Ratna Wires Ltd. Nov 17, 2017 46.39 Dec 01, 2017 44.01 -5.13
Ram Ratna Wires Ltd. Dec 15, 2017 50.21 Jan 12, 2018 56.00 11.53
Bharat Seats Ltd. Feb 03, 2017 33.33 Feb 17, 2017 33.55 0.66
Bharat Seats Ltd. Mar 24, 2017 35.50 May 12, 2017 41.75 17.61
Bharat Seats Ltd. Jun 02, 2017 43.55 Jun 16, 2017 42.30 -2.87
Bharat Seats Ltd. Jul 07, 2017 46.55 Jul 21, 2017 58.83 26.38
Bharat Seats Ltd. Jul 28, 2017 57.95 Aug 04, 2017 60.13 3.76
Bharat Seats Ltd. Aug 24, 2017 58.33 Sep 01, 2017 66.65 14.26
P G Foils Ltd. Feb 03, 2017 106.10 Feb 17, 2017 100.25 -5.51
P G Foils Ltd. Mar 24, 2017 109.45 Mar 31, 2017 106.80 -2.42
P G Foils Ltd. Apr 21, 2017 131.45 Apr 28, 2017 120.00 -8.71
P G Foils Ltd. Jun 23, 2017 124.75 Jul 14, 2017 142.25 14.03
P G Foils Ltd. Sep 01, 2017 145.85 Sep 15, 2017 137.80 -5.52
P G Foils Ltd. Oct 06, 2017 149.50 Nov 03, 2017 174.50 16.72
P G Foils Ltd. Nov 24, 2017 193.05 Dec 01, 2017 211.75 9.69
P G Foils Ltd. Dec 29, 2017 212.50 Jan 05, 2018 217.95 2.56
P G Foils Ltd. Jan 12, 2018 225.00 Jan 19, 2018 215.95 -4.02
Nile Ltd. Feb 03, 2017 400.00 Mar 10, 2017 607.85 51.96
Nile Ltd. Mar 17, 2017 600.00 Apr 28, 2017 581.45 -3.09
Nile Ltd. May 12, 2017 627.80 May 19, 2017 720.75 14.81
Nile Ltd. May 26, 2017 724.95 Jun 02, 2017 650.35 -10.29
Nile Ltd. Jul 07, 2017 633.70 Jul 21, 2017 609.55 -3.81
Nile Ltd. Oct 13, 2017 1003.30 Nov 10, 2017 1069.55 6.60
Nile Ltd. Dec 29, 2017 914.90 Jan 25, 2018 941.00 2.85
Ishan Dyes and Chemi.. Feb 03, 2017 60.80 Feb 10, 2017 56.33 -7.35
Balrampur Chini Mill.. Feb 10, 2017 153.60 Feb 17, 2017 159.10 3.58
Balrampur Chini Mill.. Apr 21, 2017 165.90 May 05, 2017 158.70 -4.34
Balrampur Chini Mill.. May 12, 2017 165.05 May 19, 2017 159.85 -3.15
Chennai Petroleum Co.. Feb 10, 2017 379.00 Feb 23, 2017 367.95 -2.92
Chennai Petroleum Co.. May 12, 2017 406.50 May 19, 2017 383.50 -5.66
Chennai Petroleum Co.. Jun 09, 2017 382.85 Jun 16, 2017 384.10 0.33
Gujarat Narmada Vall.. Feb 10, 2017 269.00 Mar 03, 2017 267.00 -0.74
Gujarat Narmada Vall.. Mar 31, 2017 287.50 Apr 07, 2017 268.75 -6.52
Gujarat Narmada Vall.. Apr 13, 2017 288.25 Apr 28, 2017 301.95 4.75
Gujarat Narmada Vall.. Jun 09, 2017 300.50 Jun 16, 2017 291.50 -3.00
Gujarat Narmada Vall.. Sep 15, 2017 318.85 Sep 22, 2017 316.60 -0.71
Gujarat Narmada Vall.. Oct 06, 2017 370.70 Nov 03, 2017 497.00 34.07
Gujarat Narmada Vall.. Dec 08, 2017 462.70 Jan 05, 2018 483.00 4.39
Gujarat Narmada Vall.. Jan 25, 2018 497.75 Feb 02, 2018 434.95 -12.62
Mangalore Refinery A.. Feb 10, 2017 108.45 Feb 17, 2017 109.20 0.69
Mangalore Refinery A.. Apr 28, 2017 133.60 May 05, 2017 126.25 -5.50
Mangalore Refinery A.. Aug 04, 2017 130.00 Aug 11, 2017 119.00 -8.46
NOCIL Ltd. Feb 10, 2017 80.00 Feb 23, 2017 82.95 3.69
NOCIL Ltd. Mar 17, 2017 86.70 Mar 24, 2017 84.90 -2.08
NOCIL Ltd. Apr 13, 2017 100.25 May 05, 2017 106.70 6.43
NOCIL Ltd. Jun 02, 2017 105.85 Jun 23, 2017 111.70 5.53
Oil India Ltd. Feb 10, 2017 153.58 Feb 17, 2017 148.18 -3.52
Sintex Industries Ltd. Feb 10, 2017 95.95 Feb 17, 2017 93.60 -2.45
Sintex Industries Ltd. Apr 07, 2017 107.30 Apr 13, 2017 111.65 4.05
Sintex Industries Ltd. Apr 21, 2017 116.35 Apr 28, 2017 113.05 -2.84
Gujarat Ambuja Expor.. Feb 10, 2017 28.10 Mar 03, 2017 26.93 -4.16
Gujarat Ambuja Expor.. Mar 24, 2017 28.58 Apr 28, 2017 32.73 14.52
Gujarat Ambuja Expor.. Jun 16, 2017 33.79 Jun 23, 2017 31.64 -6.36
Gujarat Ambuja Expor.. Jul 14, 2017 34.23 Jul 28, 2017 32.96 -3.71
Gujarat Ambuja Expor.. Sep 22, 2017 37.39 Sep 29, 2017 35.44 -5.22
Gujarat Ambuja Expor.. Oct 13, 2017 40.49 Oct 18, 2017 40.66 0.42
JBM Auto Ltd. Feb 10, 2017 55.52 Feb 23, 2017 53.70 -3.28
JBM Auto Ltd. Mar 24, 2017 56.14 Mar 31, 2017 55.19 -1.69
JBM Auto Ltd. May 19, 2017 56.12 May 26, 2017 56.86 1.32
JBM Auto Ltd. Jul 07, 2017 73.96 Jul 28, 2017 69.15 -6.50
Kalyani Steels Ltd. Feb 10, 2017 350.65 Feb 17, 2017 350.20 -0.13
Kalyani Steels Ltd. May 19, 2017 427.15 Jun 02, 2017 405.80 -5.00
Kalyani Steels Ltd. Jun 16, 2017 444.00 Jun 23, 2017 429.50 -3.27
Kalyani Steels Ltd. Jul 14, 2017 449.75 Jul 21, 2017 450.00 0.06
UNO Minda Ltd. Feb 10, 2017 63.40 Feb 17, 2017 62.92 -0.76
UNO Minda Ltd. Feb 23, 2017 65.73 Mar 03, 2017 71.73 9.13
Pondy Oxides & Chemi.. Feb 10, 2017 34.31 May 05, 2017 45.31 32.06
Pondy Oxides & Chemi.. Jun 30, 2017 47.51 Jul 07, 2017 44.52 -6.29
Pondy Oxides & Chemi.. Oct 13, 2017 61.40 Nov 10, 2017 70.72 15.18
Pondy Oxides & Chemi.. Jan 12, 2018 68.10 Jan 19, 2018 65.51 -3.80
Shreyans Industries .. Feb 10, 2017 134.00 Feb 23, 2017 125.75 -6.16
Shreyans Industries .. Mar 10, 2017 126.60 Mar 17, 2017 130.00 2.69
Shreyans Industries .. Mar 31, 2017 136.00 May 19, 2017 174.10 28.01
Shreyans Industries .. Jul 14, 2017 174.00 Jul 21, 2017 178.00 2.30
Shreyans Industries .. Jul 28, 2017 172.95 Aug 04, 2017 164.95 -4.63
Shreyans Industries .. Dec 22, 2017 208.00 Dec 29, 2017 205.85 -1.03
Shreyans Industries .. Jan 12, 2018 228.70 Jan 19, 2018 203.00 -11.24
Sree Rayalaseema Hi-.. Feb 10, 2017 141.85 Feb 17, 2017 122.75 -13.46
Sree Rayalaseema Hi-.. Oct 13, 2017 199.50 Oct 27, 2017 227.45 14.01
Sree Rayalaseema Hi-.. Nov 10, 2017 219.00 Nov 17, 2017 218.25 -0.34
Sree Rayalaseema Hi-.. Dec 01, 2017 236.50 Dec 08, 2017 239.55 1.29
Sterling Tools Ltd. Feb 10, 2017 188.20 Feb 23, 2017 195.95 4.12
Sterling Tools Ltd. Mar 03, 2017 204.35 Mar 17, 2017 203.25 -0.54
Sterling Tools Ltd. Mar 31, 2017 224.40 Apr 28, 2017 252.90 12.70
Sterling Tools Ltd. May 12, 2017 279.85 May 26, 2017 270.95 -3.18
Sunil Hitech Enginee.. Feb 10, 2017 12.86 Feb 17, 2017 11.90 -7.47
Sunil Hitech Enginee.. Mar 31, 2017 11.77 May 05, 2017 14.16 20.31
Tamilnadu Petroprodu.. Feb 10, 2017 30.90 Feb 23, 2017 30.60 -0.97
Tamilnadu Petroprodu.. Mar 17, 2017 31.90 Apr 07, 2017 47.65 49.37
Venky's (India) Ltd. Feb 10, 2017 696.30 Mar 03, 2017 833.50 19.70
Venky's (India) Ltd. Mar 31, 2017 1017.10 Apr 07, 2017 1039.65 2.22
Venky's (India) Ltd. Apr 13, 2017 1077.70 Apr 28, 2017 1253.55 16.32
Venky's (India) Ltd. May 05, 2017 1230.65 May 12, 2017 1228.40 -0.18
Venky's (India) Ltd. May 26, 2017 1240.90 Jun 02, 2017 1244.10 0.26
Venky's (India) Ltd. Jun 09, 2017 1414.45 Jul 07, 2017 2403.40 69.92
BKM Industries Ltd. Feb 10, 2017 30.65 Feb 23, 2017 30.45 -0.65
BKM Industries Ltd. Mar 03, 2017 30.25 Mar 10, 2017 29.00 -4.13
BKM Industries Ltd. Mar 17, 2017 28.20 Mar 24, 2017 26.10 -7.45
BKM Industries Ltd. Apr 07, 2017 32.65 Apr 21, 2017 33.80 3.52
BKM Industries Ltd. Apr 28, 2017 40.50 May 19, 2017 39.00 -3.70
BKM Industries Ltd. May 26, 2017 38.65 Jun 02, 2017 36.60 -5.30
BKM Industries Ltd. Sep 15, 2017 42.00 Sep 22, 2017 41.25 -1.79
Bhageria Industries .. Feb 10, 2017 191.98 Feb 17, 2017 166.85 -13.09
Bhageria Industries .. Mar 01, 2018 152.80 Mar 09, 2018 143.73 -5.94
Elnet Technologies L.. Feb 10, 2017 116.05 Feb 17, 2017 113.10 -2.54
Elnet Technologies L.. Mar 31, 2017 128.00 Apr 21, 2017 142.50 11.33
Elnet Technologies L.. Dec 15, 2017 194.00 Dec 29, 2017 188.65 -2.76
CSL Finance Ltd. Feb 10, 2017 86.98 Feb 23, 2017 86.98 0.00
CSL Finance Ltd. Apr 13, 2017 105.33 Apr 28, 2017 109.33 3.80
Shri Keshav Cements .. Feb 10, 2017 152.25 Feb 17, 2017 175.25 15.11
Apollo Pipes Ltd. Feb 10, 2017 110.60 Feb 17, 2017 103.50 -6.42
Apollo Pipes Ltd. Apr 13, 2017 122.67 Apr 21, 2017 130.00 5.98
Apollo Pipes Ltd. Nov 10, 2017 163.33 Nov 17, 2017 155.33 -4.90
CESC Ltd. Feb 17, 2017 86.04 Feb 23, 2017 85.53 -0.59
CESC Ltd. Apr 21, 2017 91.67 May 19, 2017 87.61 -4.43
Reliance Industries .. Feb 17, 2017 266.35 Mar 24, 2017 318.67 19.64
Reliance Industries .. Apr 21, 2017 347.33 May 19, 2017 326.62 -5.96
Reliance Industries .. Jun 16, 2017 343.94 Sep 08, 2017 404.61 17.64
Reliance Industries .. Oct 13, 2017 434.11 Oct 27, 2017 460.56 6.09
Reliance Industries .. Nov 03, 2017 468.21 Nov 10, 2017 437.78 -6.50
Reliance Industries .. Nov 24, 2017 471.08 Dec 01, 2017 450.78 -4.31
Sunteck Realty Ltd. Feb 17, 2017 127.30 Feb 23, 2017 121.70 -4.40
Sunteck Realty Ltd. Mar 03, 2017 139.62 May 12, 2017 216.02 54.72
Sunteck Realty Ltd. May 19, 2017 227.40 Jul 28, 2017 230.40 1.32
Sunteck Realty Ltd. Aug 04, 2017 249.30 Sep 22, 2017 315.75 26.65
Sunteck Realty Ltd. Oct 27, 2017 348.00 Nov 03, 2017 356.45 2.43
Sunteck Realty Ltd. Nov 10, 2017 372.45 Nov 17, 2017 392.60 5.41
Maithan Alloys Ltd. Feb 17, 2017 421.10 Feb 23, 2017 433.85 3.03
Maithan Alloys Ltd. Mar 31, 2017 420.70 Apr 28, 2017 455.20 8.20
Maithan Alloys Ltd. May 05, 2017 522.65 May 12, 2017 467.35 -10.58
Maithan Alloys Ltd. Jun 23, 2017 467.55 Jul 21, 2017 482.00 3.09
Maithan Alloys Ltd. Sep 08, 2017 519.15 Sep 15, 2017 499.95 -3.70
Maithan Alloys Ltd. Oct 13, 2017 593.75 Oct 18, 2017 592.95 -0.13
Maithan Alloys Ltd. Oct 27, 2017 636.25 Nov 10, 2017 665.65 4.62
Maithan Alloys Ltd. Dec 01, 2017 718.50 Dec 08, 2017 703.10 -2.14
Maithan Alloys Ltd. Dec 15, 2017 793.25 Dec 29, 2017 799.85 0.83
Maithan Alloys Ltd. Jan 12, 2018 936.15 Feb 02, 2018 820.00 -12.41
Maithan Alloys Ltd. Feb 23, 2018 960.00 Mar 09, 2018 838.00 -12.71
Maithan Alloys Ltd. Apr 27, 2018 894.80 May 04, 2018 793.70 -11.30
Nitin Spinners Ltd. Feb 17, 2017 96.00 Mar 03, 2017 93.90 -2.19
Nitin Spinners Ltd. Mar 24, 2017 108.85 Apr 21, 2017 134.40 23.47
Nitin Spinners Ltd. Jun 09, 2017 128.70 Jun 16, 2017 125.00 -2.87
Nitin Spinners Ltd. Jul 07, 2017 136.00 Jul 21, 2017 132.10 -2.87
Ajanta Soya Ltd. Feb 17, 2017 9.16 Mar 03, 2017 8.80 -3.93
Ajanta Soya Ltd. Mar 17, 2017 10.73 Mar 24, 2017 10.56 -1.58
Ajanta Soya Ltd. Mar 31, 2017 10.70 Apr 07, 2017 10.97 2.52
Ajanta Soya Ltd. Apr 13, 2017 12.80 May 05, 2017 15.26 19.22
Ajanta Soya Ltd. May 12, 2017 14.65 May 19, 2017 12.38 -15.49
DHP India Ltd. Feb 17, 2017 325.00 Mar 03, 2017 367.90 13.20
DHP India Ltd. Jan 19, 2018 575.00 Feb 02, 2018 550.95 -4.18
Virinchi Ltd. Feb 17, 2017 44.95 Mar 10, 2017 44.25 -1.56
Virinchi Ltd. Mar 24, 2017 51.98 Apr 21, 2017 56.33 8.37
Virinchi Ltd. Dec 29, 2017 60.75 Jan 19, 2018 65.40 7.65
Power Finance Corpor.. Feb 23, 2017 107.88 Mar 03, 2017 108.20 0.30
Power Finance Corpor.. Apr 07, 2017 121.88 Apr 21, 2017 125.24 2.76
Jindal Worldwide Ltd. Feb 23, 2017 5.43 Mar 03, 2017 6.59 21.36
Jindal Worldwide Ltd. Mar 17, 2017 5.86 Mar 24, 2017 5.25 -10.41
Jindal Worldwide Ltd. Mar 31, 2017 5.19 Apr 13, 2017 8.49 63.58
Jindal Worldwide Ltd. Apr 21, 2017 8.22 Jun 16, 2017 12.13 47.57
Amarjothi Spinning M.. Mar 03, 2017 152.30 Mar 24, 2017 153.00 0.46
Amarjothi Spinning M.. Mar 31, 2017 154.80 May 12, 2017 220.65 42.54
Amarjothi Spinning M.. Jul 28, 2017 237.10 Aug 24, 2017 240.00 1.22
Asahi Songwon Colors.. Mar 03, 2017 248.20 Mar 17, 2017 264.50 6.57
Asahi Songwon Colors.. Nov 24, 2017 345.00 Dec 08, 2017 341.00 -1.16
Asahi Songwon Colors.. Jan 12, 2018 399.00 Jan 19, 2018 364.00 -8.77
Rajapalayam Mills Ltd. Mar 03, 2017 879.80 Mar 17, 2017 838.65 -4.68
Rajapalayam Mills Ltd. Mar 24, 2017 837.30 Mar 31, 2017 848.20 1.30
Ruchira Papers Ltd. Mar 03, 2017 127.55 Mar 10, 2017 126.09 -1.14
Ruchira Papers Ltd. Mar 17, 2017 134.55 Mar 24, 2017 131.91 -1.96
Ruchira Papers Ltd. Mar 31, 2017 141.36 Apr 21, 2017 156.14 10.46
Ruchira Papers Ltd. Dec 22, 2017 181.27 Dec 29, 2017 179.14 -1.18
Ruchira Papers Ltd. Jan 05, 2018 184.50 Jan 12, 2018 191.45 3.77
Filatex India Ltd. Mar 10, 2017 11.55 Mar 31, 2017 12.00 3.90
Filatex India Ltd. Apr 07, 2017 13.54 Apr 21, 2017 13.47 -0.52
Filatex India Ltd. May 19, 2017 14.62 May 26, 2017 13.70 -6.29
Filatex India Ltd. Jun 16, 2017 14.34 Jul 07, 2017 14.36 0.14
Filatex India Ltd. Jul 14, 2017 14.93 Jul 21, 2017 14.40 -3.55
Filatex India Ltd. Sep 01, 2017 15.40 Sep 29, 2017 16.68 8.31
Filatex India Ltd. Oct 06, 2017 19.38 Oct 18, 2017 19.44 0.31
Filatex India Ltd. Nov 24, 2017 21.20 Dec 08, 2017 21.79 2.78
Filatex India Ltd. Jan 05, 2018 24.00 Jan 19, 2018 22.25 -7.29
Patspin India Ltd. Mar 10, 2017 16.65 Mar 24, 2017 16.80 0.90
Patspin India Ltd. Apr 07, 2017 21.55 Apr 28, 2017 22.65 5.10
Patspin India Ltd. May 05, 2017 21.95 May 19, 2017 23.15 5.47
Patspin India Ltd. Jun 09, 2017 22.90 Jun 23, 2017 21.75 -5.02
Patspin India Ltd. Jul 07, 2017 25.30 Jul 14, 2017 26.90 6.32
Patspin India Ltd. Jul 21, 2017 28.25 Aug 04, 2017 25.00 -11.50
Patspin India Ltd. Sep 08, 2017 26.00 Sep 15, 2017 25.80 -0.77
Patspin India Ltd. Nov 10, 2017 33.85 Nov 24, 2017 31.00 -8.42
Amines & Plasticizer.. Mar 10, 2017 32.80 Mar 24, 2017 32.60 -0.61
Amines & Plasticizer.. Jun 09, 2017 43.20 Jun 23, 2017 42.00 -2.78
Amines & Plasticizer.. Jul 28, 2017 49.40 Aug 11, 2017 44.40 -10.12
Bharat Electronics L.. Mar 17, 2017 48.97 Mar 24, 2017 47.14 -3.74
Bharat Electronics L.. Apr 07, 2017 50.80 Apr 21, 2017 54.70 7.68
Bharat Electronics L.. Apr 28, 2017 55.44 May 05, 2017 54.39 -1.89
Tourism Finance Corp.. Mar 17, 2017 14.11 Mar 31, 2017 16.45 16.58
Tourism Finance Corp.. Jun 02, 2017 20.42 Jun 09, 2017 20.87 2.20
Tourism Finance Corp.. Jun 16, 2017 19.96 Jun 23, 2017 19.59 -1.85
Time Technoplast Ltd. Mar 17, 2017 58.23 Mar 24, 2017 61.78 6.10
Time Technoplast Ltd. May 05, 2017 61.18 May 12, 2017 68.30 11.64
Ganesha Ecosphere Ltd. Mar 17, 2017 233.00 Mar 24, 2017 229.00 -1.72
Ganesha Ecosphere Ltd. May 12, 2017 320.95 May 19, 2017 315.00 -1.85
Ganesha Ecosphere Ltd. Sep 08, 2017 363.00 Sep 15, 2017 376.00 3.58
Adani Energy Solutio.. Mar 17, 2017 63.75 Mar 24, 2017 63.70 -0.08
Adani Energy Solutio.. Mar 31, 2017 63.90 Apr 07, 2017 82.00 28.33
Brigade Enterprises .. Mar 24, 2017 112.00 Mar 31, 2017 114.88 2.57
Brigade Enterprises .. Jun 02, 2017 127.28 Jun 23, 2017 135.00 6.07
Brigade Enterprises .. Jul 14, 2017 137.00 Jul 21, 2017 135.00 -1.46
Brigade Enterprises .. Jul 28, 2017 139.48 Aug 04, 2017 135.45 -2.89
Brigade Enterprises .. Dec 22, 2017 159.50 Jan 05, 2018 154.50 -3.13
NCL Industries Ltd. Mar 24, 2017 187.50 Mar 31, 2017 198.05 5.63
NCL Industries Ltd. Aug 18, 2017 222.25 Aug 24, 2017 232.50 4.61
DCM Shriram Industri.. Mar 24, 2017 63.00 Apr 21, 2017 64.60 2.54
DCM Shriram Industri.. Apr 28, 2017 69.48 May 26, 2017 65.07 -6.35
Eros International M.. Mar 31, 2017 274.40 Apr 07, 2017 248.90 -9.29
Ajmera Realty & Infr.. Mar 31, 2017 40.78 Apr 13, 2017 42.75 4.83
Ajmera Realty & Infr.. Apr 21, 2017 45.68 Apr 28, 2017 43.13 -5.58
Ajmera Realty & Infr.. May 19, 2017 49.36 May 26, 2017 47.84 -3.08
Ajmera Realty & Infr.. Jun 02, 2017 48.53 Jun 09, 2017 46.50 -4.18
Ajmera Realty & Infr.. Nov 03, 2017 57.35 Nov 10, 2017 58.50 2.01
Ajmera Realty & Infr.. Jan 12, 2018 67.80 Jan 19, 2018 62.60 -7.67
Lypsa Gems & Jewelle.. Mar 31, 2017 48.50 Apr 13, 2017 47.68 -1.69
Maral Overseas Ltd. Mar 31, 2017 41.55 Apr 21, 2017 45.55 9.63
Maral Overseas Ltd. May 12, 2017 49.10 May 19, 2017 46.85 -4.58
Kuantum Papers Ltd. Mar 31, 2017 46.50 Apr 13, 2017 48.21 3.68
Kuantum Papers Ltd. Nov 10, 2017 78.50 Nov 17, 2017 77.50 -1.27
DCM Shriram Ltd. Apr 07, 2017 324.00 May 19, 2017 381.60 17.78
DCM Shriram Ltd. Aug 18, 2017 388.75 Sep 22, 2017 447.00 14.98
DCM Shriram Ltd. Oct 06, 2017 478.85 Nov 10, 2017 546.70 14.17
DCM Shriram Ltd. Dec 15, 2017 612.55 Dec 29, 2017 557.30 -9.02
DCM Shriram Ltd. Jan 25, 2018 595.00 Feb 02, 2018 545.00 -8.40
Rajesh Exports Ltd. Apr 07, 2017 602.45 Apr 13, 2017 587.15 -2.54
Rajesh Exports Ltd. Jun 16, 2017 688.15 Jun 30, 2017 689.45 0.19
Rajesh Exports Ltd. Jul 21, 2017 679.40 Aug 04, 2017 740.15 8.94
Rajesh Exports Ltd. Sep 01, 2017 741.95 Sep 15, 2017 755.40 1.81
Rajesh Exports Ltd. Sep 29, 2017 819.40 Oct 18, 2017 816.30 -0.38
Rajesh Exports Ltd. Jan 05, 2018 815.50 Jan 12, 2018 811.20 -0.53
Torrent Power Ltd. Apr 07, 2017 229.35 Apr 13, 2017 215.70 -5.95
Dolphin Offshore Ent.. Apr 07, 2017 12.69 Apr 13, 2017 12.94 1.97
M M Forgings Ltd. Apr 07, 2017 140.04 Apr 13, 2017 143.24 2.29
Star Paper Mills Ltd. Apr 07, 2017 186.00 Apr 28, 2017 189.00 1.61
Star Paper Mills Ltd. Jun 16, 2017 210.00 Jun 23, 2017 204.30 -2.71
Star Paper Mills Ltd. Dec 15, 2017 273.90 Jan 05, 2018 282.00 2.96
Gulshan Polyols Ltd. Apr 07, 2017 78.96 Apr 21, 2017 73.25 -7.23
Gulshan Polyols Ltd. Jul 14, 2017 88.37 Jul 28, 2017 81.96 -7.25
Winsome Textile Indu.. Apr 07, 2017 81.45 Apr 28, 2017 81.10 -0.43
Winsome Textile Indu.. May 05, 2017 102.00 May 12, 2017 107.30 5.20
Kriti Nutrients Ltd. Apr 07, 2017 21.10 Apr 21, 2017 20.80 -1.42
Kriti Nutrients Ltd. Feb 09, 2018 44.00 Feb 23, 2018 47.90 8.86
Goldiam Internationa.. Apr 13, 2017 14.51 Apr 28, 2017 14.06 -3.10
MEP Infrastructure D.. Apr 13, 2017 66.50 Apr 21, 2017 63.55 -4.44
MEP Infrastructure D.. May 12, 2017 72.50 May 19, 2017 67.90 -6.34
Ion Exchange (India).. Apr 13, 2017 41.39 Apr 28, 2017 40.10 -3.12
Ion Exchange (India).. May 26, 2017 46.31 Jun 23, 2017 50.50 9.05
Ion Exchange (India).. Jul 07, 2017 52.10 Jul 28, 2017 59.30 13.82
Embassy Developments.. Apr 21, 2017 143.70 Apr 28, 2017 149.45 4.00
Kalpataru Projects I.. Apr 21, 2017 349.05 May 05, 2017 353.45 1.26
Kalpataru Projects I.. Aug 18, 2017 351.75 Aug 24, 2017 354.65 0.82
IFB Agro Industries .. Apr 21, 2017 450.00 Apr 28, 2017 440.00 -2.22
IFB Agro Industries .. Nov 03, 2017 675.00 Nov 10, 2017 671.00 -0.59
IFB Agro Industries .. Nov 17, 2017 675.25 Nov 24, 2017 674.80 -0.07
IFB Agro Industries .. Jan 12, 2018 854.90 Jan 25, 2018 815.00 -4.67
Mastek Ltd. Apr 21, 2017 259.65 May 05, 2017 309.80 19.31
Mastek Ltd. May 26, 2017 296.10 Jun 02, 2017 290.15 -2.01
Mastek Ltd. Jul 14, 2017 286.65 Aug 04, 2017 276.75 -3.45
Mastek Ltd. Sep 01, 2017 303.35 Sep 15, 2017 289.50 -4.57
Mastek Ltd. Oct 06, 2017 320.50 Nov 10, 2017 357.45 11.53
Mastek Ltd. Nov 24, 2017 379.55 Dec 01, 2017 367.80 -3.10
Mastek Ltd. Dec 08, 2017 392.80 Dec 22, 2017 388.10 -1.20
Mastek Ltd. Jan 12, 2018 415.10 Feb 02, 2018 430.00 3.59
Mastek Ltd. Feb 16, 2018 500.00 Feb 23, 2018 504.00 0.80
Styrenix Performance.. Apr 21, 2017 750.80 Apr 28, 2017 736.10 -1.96
Styrenix Performance.. May 19, 2017 755.20 May 26, 2017 741.00 -1.88
Universal Cables Ltd. Apr 21, 2017 103.90 Apr 28, 2017 105.15 1.20
Universal Cables Ltd. Sep 08, 2017 132.00 Sep 22, 2017 145.00 9.85
Universal Cables Ltd. Oct 13, 2017 159.50 Oct 27, 2017 154.00 -3.45
Universal Cables Ltd. Nov 03, 2017 168.15 Nov 10, 2017 178.80 6.33
Universal Cables Ltd. Dec 22, 2017 186.00 Dec 29, 2017 178.50 -4.03
Citadel Realty & Dev.. Apr 21, 2017 34.48 Apr 28, 2017 32.20 -6.61
Goa Carbon Ltd. Apr 28, 2017 153.25 May 05, 2017 141.50 -7.67
Goa Carbon Ltd. Jun 02, 2017 153.25 Jun 23, 2017 247.80 61.70
Goa Carbon Ltd. Jun 30, 2017 256.60 Jul 14, 2017 356.80 39.05
Goa Carbon Ltd. Jul 28, 2017 299.00 Aug 11, 2017 264.00 -11.71
Goa Carbon Ltd. Aug 24, 2017 306.00 Sep 08, 2017 375.10 22.58
Kamat Hotels (India).. Apr 28, 2017 45.00 May 12, 2017 45.75 1.67
Kamat Hotels (India).. May 19, 2017 51.80 May 26, 2017 53.50 3.28
Modison Ltd. Apr 28, 2017 71.95 May 12, 2017 70.50 -2.02
Modison Ltd. Jan 12, 2018 85.55 Jan 19, 2018 79.60 -6.95
Dewan Housing Financ.. May 05, 2017 432.05 May 12, 2017 427.35 -1.09
Dewan Housing Financ.. Jun 09, 2017 435.85 Jun 30, 2017 438.00 0.49
Dewan Housing Financ.. Aug 24, 2017 473.40 Sep 22, 2017 567.90 19.96
Dewan Housing Financ.. Oct 18, 2017 595.40 Nov 10, 2017 638.35 7.21
Dewan Housing Financ.. Jan 12, 2018 615.00 Jan 19, 2018 615.00 0.00
Federal Bank Ltd. May 05, 2017 116.40 May 19, 2017 112.35 -3.48
Federal Bank Ltd. Jun 16, 2017 120.90 Jun 23, 2017 115.05 -4.84
Federal Bank Ltd. Jul 21, 2017 117.40 Jul 28, 2017 113.75 -3.11
Federal Bank Ltd. Oct 06, 2017 117.65 Oct 18, 2017 126.45 7.48
Indian Bank May 05, 2017 336.20 May 19, 2017 345.85 2.87
Karnataka Bank Ltd. May 05, 2017 151.86 May 12, 2017 150.54 -0.87
Karnataka Bank Ltd. Jun 02, 2017 160.73 Jun 16, 2017 161.18 0.28
PTC India Ltd. May 05, 2017 99.25 May 19, 2017 98.90 -0.35
PTC India Ltd. Sep 01, 2017 118.65 Sep 22, 2017 121.40 2.32
Banswara Syntex Ltd. May 05, 2017 114.40 May 12, 2017 108.32 -5.31
Deep Energy Resource.. May 05, 2017 326.00 May 12, 2017 321.50 -1.38
Nucleus Software Exp.. May 05, 2017 320.05 May 19, 2017 328.35 2.59
Nucleus Software Exp.. Nov 17, 2017 431.75 Nov 24, 2017 450.10 4.25
Renaissance Global L.. May 05, 2017 32.00 May 12, 2017 31.70 -0.94
Renaissance Global L.. Jun 02, 2017 37.88 Jun 09, 2017 37.36 -1.37
Renaissance Global L.. Dec 15, 2017 55.09 Jan 05, 2018 64.80 17.63
Renaissance Global L.. Jan 12, 2018 65.40 Jan 19, 2018 65.29 -0.17
Sanwaria Consumer Ltd. May 05, 2017 7.00 May 19, 2017 7.00 0.00
Sanwaria Consumer Ltd. Jun 02, 2017 6.52 Jun 16, 2017 7.25 11.20
Sanwaria Consumer Ltd. Jun 23, 2017 7.88 Jun 30, 2017 6.98 -11.42
Sanwaria Consumer Ltd. Jul 07, 2017 7.90 Jul 14, 2017 8.25 4.43
Sanwaria Consumer Ltd. Jul 21, 2017 8.55 Jul 28, 2017 7.80 -8.77
Sanwaria Consumer Ltd. Sep 15, 2017 7.25 Sep 29, 2017 7.35 1.38
Sanwaria Consumer Ltd. Oct 06, 2017 8.85 Nov 10, 2017 26.30 197.18
Sanwaria Consumer Ltd. Dec 01, 2017 22.95 Dec 08, 2017 20.45 -10.89
Sanwaria Consumer Ltd. Dec 22, 2017 22.90 Jan 05, 2018 33.35 45.63
Uttam Sugar Mills Ltd. May 05, 2017 131.40 Jun 02, 2017 124.00 -5.63
Uttam Sugar Mills Ltd. Jul 07, 2017 141.00 Aug 24, 2017 179.05 26.99
Uttam Sugar Mills Ltd. Sep 01, 2017 202.70 Sep 15, 2017 195.00 -3.80
Uttam Sugar Mills Ltd. Oct 13, 2017 191.05 Nov 10, 2017 186.30 -2.49
Gyftr Ltd. May 05, 2017 17.13 May 19, 2017 22.91 33.74
Gyftr Ltd. Aug 04, 2017 21.87 Aug 11, 2017 19.03 -12.99
Gyftr Ltd. Sep 08, 2017 25.26 Sep 15, 2017 24.53 -2.89
Gyftr Ltd. Oct 13, 2017 26.04 Nov 10, 2017 22.44 -13.82
Gyftr Ltd. May 18, 2018 34.95 Jun 08, 2018 35.94 2.83
Vijaya Bank May 12, 2017 87.65 May 19, 2017 85.05 -2.97
Visaka Industries Ltd. May 12, 2017 71.80 May 26, 2017 71.30 -0.70
Visaka Industries Ltd. Jun 02, 2017 85.48 Jul 21, 2017 97.70 14.30
Visaka Industries Ltd. Aug 18, 2017 99.34 Nov 17, 2017 128.00 28.85
Visaka Industries Ltd. Jan 12, 2018 155.60 Jan 25, 2018 153.20 -1.54
Websol Energy System.. May 12, 2017 11.86 Jun 23, 2017 11.60 -2.19
Websol Energy System.. Jul 07, 2017 12.27 Jul 14, 2017 11.54 -5.95
Websol Energy System.. Sep 15, 2017 12.22 Sep 29, 2017 11.10 -9.17
Zylog Systems Ltd. May 12, 2017 5.19 May 19, 2017 4.95 -4.62
Lancor Holdings Ltd. May 12, 2017 24.03 May 19, 2017 24.57 2.25
Bharat Immunological.. May 12, 2017 36.70 May 19, 2017 30.40 -17.17
KEC International Ltd. May 19, 2017 245.15 Jun 09, 2017 260.20 6.14
KEC International Ltd. Jun 30, 2017 257.75 Aug 11, 2017 281.55 9.23
KEC International Ltd. Sep 01, 2017 309.80 Sep 22, 2017 306.00 -1.23
KEC International Ltd. Nov 24, 2017 325.25 Dec 01, 2017 314.55 -3.29
KEC International Ltd. Dec 15, 2017 344.10 Jan 05, 2018 372.70 8.31
Atlantaa Ltd May 19, 2017 113.05 Jun 02, 2017 110.60 -2.17
Eimco Elecon (India).. May 19, 2017 580.45 Jun 23, 2017 608.00 4.75
Gravita India Ltd. May 19, 2017 83.50 Jun 02, 2017 78.95 -5.45
Gravita India Ltd. Jun 09, 2017 77.55 Jun 16, 2017 77.20 -0.45
Gravita India Ltd. Jul 07, 2017 83.55 Jul 14, 2017 82.90 -0.78
Gravita India Ltd. Jul 28, 2017 85.50 Aug 04, 2017 99.85 16.78
Trigyn Technologies .. May 19, 2017 159.00 May 26, 2017 137.50 -13.52
Trigyn Technologies .. Jan 25, 2018 175.40 Feb 02, 2018 139.00 -20.75
Trigyn Technologies .. Apr 27, 2018 154.00 May 04, 2018 143.50 -6.82
Quest Capital Market.. May 19, 2017 67.40 Jun 02, 2017 68.75 2.00
Pix Transmissions Ltd. May 19, 2017 136.50 May 26, 2017 136.60 0.07
Pix Transmissions Ltd. Jun 09, 2017 150.85 Jun 30, 2017 151.00 0.10
Pix Transmissions Ltd. Jan 12, 2018 187.00 Jan 19, 2018 186.15 -0.45
Pix Transmissions Ltd. Jan 25, 2018 195.85 Feb 02, 2018 163.00 -16.77
Roto Pumps Ltd. May 19, 2017 7.44 May 26, 2017 8.18 9.95
Roto Pumps Ltd. Jun 02, 2017 8.07 Jun 09, 2017 9.20 14.00
Samkrg Pistons & Rin.. May 19, 2017 263.90 Jun 09, 2017 290.60 10.12
Samkrg Pistons & Rin.. Jul 14, 2017 306.65 Jul 28, 2017 294.50 -3.96
Samkrg Pistons & Rin.. Oct 27, 2017 343.50 Nov 10, 2017 327.95 -4.53
Samkrg Pistons & Rin.. Nov 24, 2017 347.00 Dec 01, 2017 346.50 -0.14
Samkrg Pistons & Rin.. Dec 22, 2017 365.55 Dec 29, 2017 351.00 -3.98
Samkrg Pistons & Rin.. Jan 12, 2018 366.30 Jan 19, 2018 338.50 -7.59
Chambal Fertilisers .. May 26, 2017 123.60 Jun 09, 2017 126.95 2.71
Chambal Fertilisers .. Jul 07, 2017 131.85 Jul 14, 2017 124.80 -5.35
Chambal Fertilisers .. Jul 28, 2017 134.35 Aug 11, 2017 133.70 -0.48
Chambal Fertilisers .. Aug 24, 2017 144.00 Sep 08, 2017 148.35 3.02
Chambal Fertilisers .. Oct 13, 2017 148.30 Oct 18, 2017 145.05 -2.19
Chambal Fertilisers .. Nov 03, 2017 150.35 Nov 10, 2017 137.25 -8.71
Chambal Fertilisers .. Mar 01, 2018 163.50 Mar 09, 2018 152.65 -6.64
Chambal Fertilisers .. Mar 16, 2018 164.60 Mar 28, 2018 163.65 -0.58
Chambal Fertilisers .. Apr 13, 2018 185.90 May 04, 2018 193.20 3.93
Gujarat Mineral Deve.. May 26, 2017 135.05 Jun 02, 2017 133.65 -1.04
Gujarat Mineral Deve.. Jun 09, 2017 142.80 Jun 23, 2017 143.95 0.81
Gujarat Mineral Deve.. Oct 27, 2017 172.35 Nov 10, 2017 165.05 -4.24
Bliss GVS Pharma Ltd. May 26, 2017 191.30 Jun 02, 2017 199.30 4.18
Bliss GVS Pharma Ltd. Dec 29, 2017 212.00 Jan 05, 2018 209.65 -1.11
Global Vectra Helico.. May 26, 2017 129.50 Jun 09, 2017 149.60 15.52
Global Vectra Helico.. Jun 16, 2017 166.30 Jun 23, 2017 156.90 -5.65
JHS Svendgaard Labor.. May 26, 2017 54.00 Jul 21, 2017 68.50 26.85
JHS Svendgaard Labor.. Aug 24, 2017 69.65 Sep 08, 2017 66.90 -3.95
JHS Svendgaard Labor.. Oct 06, 2017 79.00 Oct 27, 2017 77.45 -1.96
PPAP Automotive Ltd. May 26, 2017 338.75 Jun 16, 2017 377.00 11.29
PPAP Automotive Ltd. Jun 30, 2017 361.90 Jul 21, 2017 369.00 1.96
PPAP Automotive Ltd. Sep 08, 2017 375.00 Sep 22, 2017 354.00 -5.60
PPAP Automotive Ltd. Oct 06, 2017 378.50 Oct 27, 2017 374.10 -1.16
PPAP Automotive Ltd. Nov 03, 2017 438.90 Nov 17, 2017 445.00 1.39
PPAP Automotive Ltd. Nov 24, 2017 463.00 Dec 15, 2017 551.00 19.01
Pudumjee Paper Produ.. May 26, 2017 26.85 Jun 02, 2017 25.65 -4.47
Pudumjee Paper Produ.. Jun 09, 2017 27.00 Jun 23, 2017 24.30 -10.00
Pudumjee Paper Produ.. Jul 07, 2017 27.00 Jul 14, 2017 27.55 2.04
Pudumjee Paper Produ.. Jul 28, 2017 29.50 Aug 04, 2017 27.50 -6.78
Pudumjee Paper Produ.. Sep 01, 2017 29.05 Sep 22, 2017 28.40 -2.24
Pudumjee Paper Produ.. Oct 06, 2017 31.80 Oct 13, 2017 30.95 -2.67
Baid Finserv Ltd. May 26, 2017 9.07 Jun 09, 2017 9.07 0.00
Baid Finserv Ltd. Jun 16, 2017 9.47 Jun 23, 2017 8.78 -7.29
Shivalik Bimetal Con.. May 26, 2017 24.80 Jun 02, 2017 23.37 -5.77
Shivalik Bimetal Con.. Jun 09, 2017 25.27 Jul 14, 2017 25.07 -0.79
Shivalik Bimetal Con.. Jul 21, 2017 24.88 Jul 28, 2017 24.75 -0.52
Shivalik Bimetal Con.. Aug 24, 2017 26.98 Sep 15, 2017 40.07 48.52
Shivalik Bimetal Con.. Oct 06, 2017 49.13 Oct 18, 2017 50.07 1.91
Shivalik Bimetal Con.. Oct 27, 2017 49.27 Nov 17, 2017 51.37 4.26
Shivalik Bimetal Con.. Nov 24, 2017 51.70 Jan 05, 2018 61.07 18.12
Shivalik Bimetal Con.. Jan 12, 2018 73.63 Jan 19, 2018 65.13 -11.54
Shivalik Bimetal Con.. Jan 25, 2018 66.33 Feb 02, 2018 66.67 0.51
Indian Toners & Deve.. May 26, 2017 38.40 Jul 14, 2017 56.13 46.17
Indian Toners & Deve.. Jul 28, 2017 59.80 Aug 11, 2017 55.00 -8.03
Indian Toners & Deve.. Sep 01, 2017 59.33 Sep 15, 2017 57.58 -2.95
Indian Toners & Deve.. Oct 18, 2017 62.18 Nov 03, 2017 60.70 -2.38
Indian Toners & Deve.. Nov 24, 2017 62.60 Dec 22, 2017 64.05 2.32
Cheviot Company Ltd. May 26, 2017 822.70 Jun 02, 2017 879.34 6.88
Cheviot Company Ltd. Jun 09, 2017 928.57 Jun 16, 2017 882.67 -4.94
Cheviot Company Ltd. Jan 25, 2018 1101.44 Feb 02, 2018 947.37 -13.99
Grasim Industries Ltd. Jun 02, 2017 1156.25 Jun 09, 2017 1109.29 -4.06
Grasim Industries Ltd. Jun 23, 2017 1167.01 Jun 30, 2017 1237.18 6.01
Grasim Industries Ltd. Jul 14, 2017 1266.36 Jul 21, 2017 1056.90 -16.54
Karur Vysya Bank Ltd. Jun 02, 2017 86.00 Jun 30, 2017 102.13 18.76
Karur Vysya Bank Ltd. Aug 18, 2017 100.61 Aug 24, 2017 98.74 -1.86
Karur Vysya Bank Ltd. Sep 01, 2017 103.79 Sep 22, 2017 105.38 1.53
Redington Ltd. Jun 02, 2017 73.38 Jun 09, 2017 69.98 -4.63
Redington Ltd. Jul 07, 2017 68.65 Aug 04, 2017 72.40 5.46
Redington Ltd. Aug 18, 2017 74.28 Aug 24, 2017 73.95 -0.44
Redington Ltd. Sep 08, 2017 79.95 Sep 22, 2017 75.72 -5.29
Redington Ltd. Oct 13, 2017 78.22 Oct 18, 2017 78.60 0.49
Redington Ltd. Oct 27, 2017 78.50 Nov 03, 2017 86.62 10.34
Redington Ltd. Nov 10, 2017 102.52 Nov 17, 2017 94.62 -7.71
Tata Chemicals Ltd. Jun 02, 2017 637.00 Jun 09, 2017 620.15 -2.65
Tata Chemicals Ltd. Dec 29, 2017 731.75 Jan 05, 2018 755.05 3.18
Kamdhenu Ltd. Jun 02, 2017 11.51 Jun 09, 2017 11.24 -2.35
Rane Holdings Ltd. Jun 02, 2017 1215.00 Jun 23, 2017 1702.00 40.08
Rane Holdings Ltd. Jun 30, 2017 1739.00 Jul 21, 2017 1675.25 -3.67
Rane Holdings Ltd. Sep 08, 2017 1825.00 Sep 22, 2017 1699.00 -6.90
Rane Holdings Ltd. Oct 06, 2017 1785.00 Oct 13, 2017 1831.00 2.58
Rane Holdings Ltd. Nov 03, 2017 1836.00 Nov 17, 2017 1831.00 -0.27
Rane Holdings Ltd. Nov 24, 2017 1898.00 Dec 01, 2017 1790.00 -5.69
West Coast Paper Mil.. Jun 02, 2017 199.90 Jun 09, 2017 193.30 -3.30
West Coast Paper Mil.. Jul 14, 2017 195.75 Aug 11, 2017 178.35 -8.89
West Coast Paper Mil.. Dec 08, 2017 287.20 Dec 29, 2017 318.35 10.85
West Coast Paper Mil.. Apr 13, 2018 294.00 May 04, 2018 288.10 -2.01
ATV Projects India L.. Jun 02, 2017 8.83 Jun 16, 2017 10.50 18.91
ATV Projects India L.. Jun 30, 2017 9.61 Jul 07, 2017 9.35 -2.71
Naperol Investments .. Jun 02, 2017 1319.95 Jun 23, 2017 1380.85 4.61
Naperol Investments .. Jul 14, 2017 1441.10 Jul 21, 2017 1450.15 0.63
Racl Geartech Ltd. Jun 02, 2017 48.00 Jun 23, 2017 53.40 11.25
Racl Geartech Ltd. Jun 30, 2017 57.95 Jul 14, 2017 59.05 1.90
Racl Geartech Ltd. Jul 21, 2017 63.00 Aug 04, 2017 59.40 -5.71
Innovative Tech Pack.. Jun 02, 2017 82.10 Jun 16, 2017 99.85 21.62
Aimco Pesticides Ltd. Jun 02, 2017 109.90 Jun 16, 2017 165.10 50.23
Kallam Textiles Ltd. Jun 02, 2017 23.36 Jun 16, 2017 23.72 1.54
Kallam Textiles Ltd. Aug 18, 2017 26.80 Sep 01, 2017 25.08 -6.42
Kallam Textiles Ltd. Mar 01, 2018 31.05 Mar 16, 2018 31.90 2.74
Lahoti Overseas Ltd. Jun 02, 2017 30.15 Jun 16, 2017 29.95 -0.66
Lahoti Overseas Ltd. Jul 07, 2017 29.45 Jul 14, 2017 27.40 -6.96
Joindre Capital Serv.. Jun 02, 2017 25.55 Jun 16, 2017 25.00 -2.15
Joindre Capital Serv.. Jul 28, 2017 33.40 Aug 11, 2017 27.10 -18.86
Apollo Tyres Ltd. Jun 09, 2017 258.00 Jun 23, 2017 247.05 -4.24
Apollo Tyres Ltd. Jul 28, 2017 263.20 Aug 11, 2017 257.05 -2.34
JK Tyre & Industries.. Jun 09, 2017 182.95 Jun 16, 2017 173.00 -5.44
JSW Steel Ltd. Jun 09, 2017 202.00 Jun 16, 2017 194.85 -3.54
JSW Steel Ltd. Jun 30, 2017 203.40 Jul 07, 2017 216.10 6.24
JSW Steel Ltd. Aug 04, 2017 228.25 Aug 11, 2017 223.50 -2.08
Lakshmi Vilas Bank L.. Jun 09, 2017 194.20 Jun 30, 2017 200.75 3.37
Lakshmi Vilas Bank L.. Jul 07, 2017 202.90 Jul 14, 2017 201.60 -0.64
Uflex Ltd. Jun 09, 2017 389.65 Jun 23, 2017 382.50 -1.83
Uflex Ltd. Jul 07, 2017 418.65 Aug 04, 2017 429.40 2.57
Uflex Ltd. Sep 01, 2017 435.00 Sep 29, 2017 431.00 -0.92
Uflex Ltd. Oct 13, 2017 466.55 Nov 03, 2017 465.00 -0.33
Uflex Ltd. Nov 24, 2017 465.40 Dec 01, 2017 453.25 -2.61
Agri-Tech (India) Ltd. Jun 09, 2017 59.85 Jun 16, 2017 61.90 3.43
Agri-Tech (India) Ltd. Jun 23, 2017 62.50 Jun 30, 2017 56.00 -10.40
Agri-Tech (India) Ltd. Jul 14, 2017 62.10 Jul 21, 2017 61.50 -0.97
Agri-Tech (India) Ltd. Aug 04, 2017 67.10 Aug 11, 2017 61.05 -9.02
Agri-Tech (India) Ltd. Aug 18, 2017 83.00 Sep 08, 2017 121.35 46.20
Agri-Tech (India) Ltd. Sep 29, 2017 98.15 Nov 10, 2017 124.85 27.20
Agri-Tech (India) Ltd. Dec 01, 2017 121.20 Dec 08, 2017 120.20 -0.83
Agri-Tech (India) Ltd. Jan 05, 2018 120.10 Jan 19, 2018 115.25 -4.04
Agri-Tech (India) Ltd. Feb 09, 2018 141.50 Feb 16, 2018 147.90 4.52
Andhra Sugars Ltd. Jun 09, 2017 63.49 Jul 14, 2017 67.60 6.47
Andhra Sugars Ltd. Jul 28, 2017 71.00 Aug 04, 2017 67.28 -5.24
Andhra Sugars Ltd. Sep 08, 2017 81.00 Sep 22, 2017 79.10 -2.35
Andhra Sugars Ltd. Oct 06, 2017 95.18 Nov 10, 2017 120.44 26.54
Andhra Sugars Ltd. Nov 17, 2017 114.28 Dec 01, 2017 112.60 -1.47
Andhra Sugars Ltd. Jan 12, 2018 118.83 Feb 02, 2018 120.80 1.66
C & C Constructions .. Jun 09, 2017 77.00 Jun 23, 2017 71.45 -7.21
C & C Constructions .. Jun 30, 2017 71.20 Jul 14, 2017 70.05 -1.62
C & C Constructions .. Aug 04, 2017 73.15 Aug 11, 2017 64.90 -11.28
C & C Constructions .. Nov 17, 2017 100.00 Nov 24, 2017 97.40 -2.60
Deepak Nitrite Ltd. Jun 09, 2017 153.15 Jun 16, 2017 161.45 5.42
Ganesh Housing Ltd. Jun 09, 2017 120.90 Jun 23, 2017 113.80 -5.87
Ganesh Housing Ltd. Jul 07, 2017 141.80 Jul 21, 2017 139.30 -1.76
Ganesh Housing Ltd. Jul 28, 2017 144.40 Aug 04, 2017 138.60 -4.02
Ganesh Housing Ltd. Sep 08, 2017 139.05 Sep 15, 2017 131.00 -5.79
Ganesh Housing Ltd. Dec 29, 2017 176.50 Jan 05, 2018 176.80 0.17
Ginni Filaments Ltd. Jun 09, 2017 46.75 Jun 16, 2017 55.55 18.82
Ginni Filaments Ltd. Jun 23, 2017 57.30 Jul 14, 2017 57.45 0.26
Ginni Filaments Ltd. Jul 21, 2017 58.80 Aug 04, 2017 54.25 -7.74
Savita Oil Technolog.. Jun 09, 2017 227.94 Jun 23, 2017 233.10 2.26
Savita Oil Technolog.. Jul 07, 2017 246.06 Jul 14, 2017 239.30 -2.75
Vindhya Telelinks Ltd. Jun 09, 2017 819.90 Jun 16, 2017 808.00 -1.45
Vindhya Telelinks Ltd. Jul 07, 2017 875.80 Jul 21, 2017 950.55 8.54
Arihant Capital Mark.. Jun 09, 2017 12.36 Jun 23, 2017 12.60 1.94
Arihant Capital Mark.. Jun 30, 2017 14.93 Jul 07, 2017 18.60 24.58
Arihant Capital Mark.. Jul 21, 2017 17.38 Jul 28, 2017 16.36 -5.87
Arihant Capital Mark.. Aug 24, 2017 19.14 Sep 08, 2017 28.57 49.27
Arihant Capital Mark.. Dec 29, 2017 33.80 Jan 19, 2018 33.45 -1.04
Talbros Engineering .. Jun 09, 2017 203.40 Jul 07, 2017 235.70 15.88
Talbros Engineering .. Aug 04, 2017 220.45 Sep 08, 2017 295.18 33.90
Talbros Engineering .. Sep 15, 2017 301.50 Sep 22, 2017 305.10 1.19
Star Delta Transform.. Jun 09, 2017 136.40 Jun 16, 2017 132.95 -2.53
South Indian Bank Ltd. Jun 16, 2017 27.10 Jun 23, 2017 25.77 -4.91
South Indian Bank Ltd. Jul 28, 2017 27.88 Aug 04, 2017 26.87 -3.62
South Indian Bank Ltd. Sep 08, 2017 26.41 Sep 22, 2017 26.91 1.89
South Indian Bank Ltd. Oct 06, 2017 28.98 Oct 27, 2017 28.43 -1.90
South Indian Bank Ltd. Jan 12, 2018 30.18 Jan 19, 2018 29.62 -1.86
Polaris Consulting &.. Jun 16, 2017 239.10 Jul 07, 2017 244.45 2.24
Rasandik Engineering.. Jun 16, 2017 115.20 Jul 14, 2017 155.10 34.64
Rasandik Engineering.. Jul 21, 2017 163.70 Aug 04, 2017 156.70 -4.28
Faze Three Ltd. Jun 16, 2017 121.75 Jun 23, 2017 118.05 -3.04
Faze Three Ltd. Jul 07, 2017 125.50 Jul 21, 2017 117.00 -6.77
BirlaNu Ltd. Jun 23, 2017 960.10 Jul 14, 2017 1042.20 8.55
BirlaNu Ltd. Jul 28, 2017 1155.00 Aug 04, 2017 1094.00 -5.28
BirlaNu Ltd. Aug 18, 2017 1150.00 Aug 24, 2017 1120.00 -2.61
BirlaNu Ltd. Sep 01, 2017 1223.40 Sep 15, 2017 1246.90 1.92
BirlaNu Ltd. Oct 06, 2017 1268.00 Nov 03, 2017 1307.00 3.08
BirlaNu Ltd. Nov 24, 2017 1337.80 Dec 01, 2017 1285.00 -3.95
BirlaNu Ltd. Dec 22, 2017 1377.05 Jan 19, 2018 1650.00 19.82
BirlaNu Ltd. Jan 25, 2018 1819.90 Feb 02, 2018 1656.00 -9.01
BirlaNu Ltd. Apr 06, 2018 1786.90 Apr 27, 2018 2199.90 23.11
Manaksia Ltd. Jun 23, 2017 72.50 Jun 30, 2017 73.05 0.76
Precision Wires Indi.. Jun 23, 2017 20.09 Jun 30, 2017 19.76 -1.64
Precision Wires Indi.. Sep 08, 2017 24.98 Sep 22, 2017 26.98 8.01
Precision Wires Indi.. Nov 24, 2017 29.46 Dec 22, 2017 38.17 29.57
Precision Wires Indi.. Jan 05, 2018 39.07 Jan 12, 2018 39.07 0.00
Precision Wires Indi.. Feb 16, 2018 42.13 Feb 23, 2018 40.00 -5.06
Precision Wires Indi.. Mar 01, 2018 39.79 Mar 09, 2018 39.08 -1.78
Precision Wires Indi.. Apr 06, 2018 39.98 Apr 13, 2018 41.93 4.88
Goodyear India Ltd. Jun 30, 2017 885.85 Jul 07, 2017 911.90 2.94
Power Grid Corporati.. Jul 07, 2017 117.56 Jul 14, 2017 120.77 2.73
Plastiblends India L.. Jul 07, 2017 312.15 Jul 14, 2017 300.40 -3.76
Sakuma Exports Ltd. Jul 07, 2017 1.74 Jul 21, 2017 1.81 4.02
Sakuma Exports Ltd. Jul 28, 2017 2.07 Aug 11, 2017 1.90 -8.21
Sakuma Exports Ltd. Aug 24, 2017 2.36 Sep 15, 2017 2.66 12.71
Sakuma Exports Ltd. Sep 22, 2017 3.21 Sep 29, 2017 2.97 -7.48
Sakuma Exports Ltd. Feb 09, 2018 3.78 Feb 16, 2018 3.91 3.44
Talwalkars Better Va.. Jul 07, 2017 313.00 Jul 14, 2017 310.15 -0.91
Dilip Buildcon Ltd. Jul 07, 2017 478.60 Jul 14, 2017 537.15 12.23
Dilip Buildcon Ltd. Jul 21, 2017 515.85 Aug 04, 2017 524.45 1.67
Dilip Buildcon Ltd. Aug 18, 2017 568.35 Aug 24, 2017 589.50 3.72
Dilip Buildcon Ltd. Sep 01, 2017 593.50 Sep 08, 2017 595.00 0.25
Poona Dal & Oil Indu.. Jul 07, 2017 74.15 Jul 28, 2017 83.10 12.07
Poona Dal & Oil Indu.. Aug 04, 2017 82.90 Aug 11, 2017 69.80 -15.80
Gujarat Industries P.. Jul 14, 2017 132.65 Jul 21, 2017 132.00 -0.49
JMC Projects (India).. Jul 14, 2017 65.86 Aug 04, 2017 70.28 6.71
JMC Projects (India).. Sep 01, 2017 76.13 Sep 29, 2017 75.58 -0.72
JMC Projects (India).. Oct 27, 2017 90.00 Dec 22, 2017 126.92 41.02
JMC Projects (India).. Apr 06, 2018 117.80 May 11, 2018 126.80 7.64
Nelcast Ltd. Jul 14, 2017 71.70 Jul 21, 2017 75.05 4.67
Sunflag Iron & Steel.. Jul 14, 2017 46.90 Jul 28, 2017 45.50 -2.99
Sunflag Iron & Steel.. Aug 18, 2017 52.85 Sep 15, 2017 63.60 20.34
Sunflag Iron & Steel.. Dec 29, 2017 79.00 Jan 12, 2018 87.80 11.14
Sunflag Iron & Steel.. Feb 16, 2018 88.35 Mar 01, 2018 92.50 4.70
Vivimed Labs Ltd. Jul 14, 2017 127.10 Jul 21, 2017 125.75 -1.06
Vivimed Labs Ltd. Sep 22, 2017 143.20 Sep 29, 2017 130.65 -8.76
Vardhman Special Ste.. Jul 14, 2017 68.20 Aug 04, 2017 64.10 -6.01
Vardhman Special Ste.. Oct 13, 2017 70.55 Nov 10, 2017 88.40 25.30
ICICI Bank Ltd. Jul 21, 2017 302.05 Jul 28, 2017 296.15 -1.95
Thangamayil Jeweller.. Jul 21, 2017 132.25 Aug 11, 2017 154.89 17.12
Thangamayil Jeweller.. Aug 18, 2017 185.05 Aug 24, 2017 158.89 -14.14
Thangamayil Jeweller.. Sep 08, 2017 176.81 Sep 22, 2017 175.12 -0.96
Thangamayil Jeweller.. Nov 17, 2017 211.23 Nov 24, 2017 268.73 27.22
Srikalahasthi Pipes .. Jul 28, 2017 381.15 Aug 04, 2017 369.65 -3.02
Reliance Chemotex In.. Jul 28, 2017 106.85 Aug 04, 2017 98.00 -8.28
Shilp Gravures Ltd. Jul 28, 2017 143.55 Aug 11, 2017 129.05 -10.10
Shilp Gravures Ltd. Aug 18, 2017 149.80 Sep 15, 2017 152.70 1.94
Shilp Gravures Ltd. Oct 13, 2017 171.70 Nov 03, 2017 165.00 -3.90
Navin Fluorine Inter.. Aug 04, 2017 737.50 Aug 11, 2017 680.30 -7.76
PC Jeweller Ltd. Aug 04, 2017 25.94 Aug 11, 2017 29.71 14.53
Kridhan Infra Ltd. Aug 04, 2017 86.50 Aug 11, 2017 80.30 -7.17
Kridhan Infra Ltd. Sep 08, 2017 90.75 Sep 15, 2017 87.15 -3.97
Kridhan Infra Ltd. Oct 18, 2017 99.10 Nov 10, 2017 97.75 -1.36
Kridhan Infra Ltd. Dec 15, 2017 101.45 Jan 05, 2018 136.85 34.89
Meghmani Organics Lt.. Aug 11, 2017 55.25 Sep 22, 2017 77.60 40.45
Meghmani Organics Lt.. Sep 29, 2017 79.90 Oct 06, 2017 91.30 14.27
Meghmani Organics Lt.. Nov 17, 2017 108.65 Dec 01, 2017 105.50 -2.90
Meghmani Organics Lt.. Dec 22, 2017 111.05 Dec 29, 2017 106.10 -4.46
Meghmani Organics Lt.. Jan 05, 2018 120.25 Jan 19, 2018 109.90 -8.61
Meghmani Organics Lt.. Jan 25, 2018 110.70 Feb 02, 2018 99.00 -10.57
Sarda Energy & Miner.. Aug 11, 2017 34.29 Sep 22, 2017 44.20 28.90
Sarda Energy & Miner.. Oct 13, 2017 46.50 Oct 27, 2017 47.43 2.00
Sarda Energy & Miner.. Nov 03, 2017 50.90 Nov 10, 2017 44.49 -12.59
Sarda Energy & Miner.. Nov 24, 2017 48.50 Dec 08, 2017 46.80 -3.51
Sarda Energy & Miner.. Dec 22, 2017 48.32 Jan 19, 2018 57.23 18.44
Deepak Fertilisers &.. Aug 18, 2017 388.00 Sep 01, 2017 379.95 -2.07
Deepak Fertilisers &.. Oct 13, 2017 432.20 Nov 03, 2017 460.00 6.43
Pennar Industries Ltd. Aug 18, 2017 60.00 Sep 15, 2017 62.00 3.33
Pennar Industries Ltd. Oct 27, 2017 71.55 Nov 10, 2017 68.40 -4.40
Pennar Industries Ltd. Dec 29, 2017 68.50 Jan 05, 2018 76.40 11.53
Mangalam Organics Ltd. Aug 18, 2017 78.50 Sep 01, 2017 77.15 -1.72
Mangalam Organics Ltd. Sep 15, 2017 80.60 Sep 29, 2017 76.35 -5.27
Mangalam Organics Ltd. Oct 13, 2017 79.25 Nov 10, 2017 110.00 38.80
Mangalam Organics Ltd. Nov 17, 2017 142.50 Jan 12, 2018 173.00 21.40
Mangalam Organics Ltd. Jan 25, 2018 214.30 Feb 02, 2018 206.65 -3.57
Mangalam Organics Ltd. Feb 09, 2018 213.00 Mar 16, 2018 193.50 -9.15
Mangalam Organics Ltd. Mar 28, 2018 201.85 Apr 06, 2018 194.10 -3.84
Mangalam Organics Ltd. Apr 13, 2018 198.00 May 25, 2018 223.60 12.93
Wallfort Financial S.. Aug 24, 2017 79.90 Sep 15, 2017 82.40 3.13
Wallfort Financial S.. Sep 22, 2017 100.50 Oct 06, 2017 98.95 -1.54
Wallfort Financial S.. Dec 22, 2017 123.00 Jan 12, 2018 131.70 7.07
Wallfort Financial S.. Jan 19, 2018 128.00 Feb 02, 2018 105.60 -17.50
Wallfort Financial S.. Mar 01, 2018 121.00 Mar 09, 2018 114.55 -5.33
Frontline Securities.. Aug 24, 2017 31.00 Sep 01, 2017 29.88 -3.61
Frontline Securities.. Jan 25, 2018 37.00 Feb 02, 2018 33.50 -9.46
Beekay Steel Industr.. Aug 24, 2017 218.95 Sep 01, 2017 239.70 9.48
Beekay Steel Industr.. Sep 08, 2017 230.00 Sep 22, 2017 221.50 -3.70
Beekay Steel Industr.. Nov 03, 2017 370.95 Nov 10, 2017 379.85 2.40
Beekay Steel Industr.. Dec 22, 2017 465.00 Jan 05, 2018 534.00 14.84
Mawana Sugars Ltd. Sep 01, 2017 131.25 Sep 15, 2017 122.00 -7.05
Mawana Sugars Ltd. Oct 13, 2017 127.50 Oct 18, 2017 121.00 -5.10
Man Infraconstructio.. Sep 08, 2017 43.10 Sep 15, 2017 44.60 3.48
Southern Petrochemic.. Sep 08, 2017 35.10 Sep 15, 2017 33.15 -5.56
Surya Roshni Ltd. Sep 08, 2017 75.25 Sep 22, 2017 76.00 1.00
Surya Roshni Ltd. Oct 18, 2017 81.00 Nov 03, 2017 92.25 13.89
Surya Roshni Ltd. Nov 10, 2017 92.26 Nov 17, 2017 94.50 2.43
Surya Roshni Ltd. Nov 24, 2017 96.74 Dec 01, 2017 93.80 -3.04
Surya Roshni Ltd. Dec 22, 2017 96.41 Dec 29, 2017 98.38 2.04
Surya Roshni Ltd. Jan 05, 2018 102.13 Jan 25, 2018 105.00 2.81
Surya Roshni Ltd. Feb 09, 2018 122.08 Feb 16, 2018 113.23 -7.25
Surya Roshni Ltd. Apr 13, 2018 105.38 Apr 20, 2018 104.58 -0.76
MOIL Ltd. Sep 15, 2017 200.45 Sep 22, 2017 199.18 -0.63
MOIL Ltd. Oct 27, 2017 269.05 Nov 10, 2017 250.10 -7.04
MOIL Ltd. Dec 29, 2017 242.50 Jan 19, 2018 240.45 -0.85
Munjal Showa Ltd. Sep 15, 2017 274.20 Sep 22, 2017 257.70 -6.02
Munjal Showa Ltd. Oct 13, 2017 272.85 Oct 18, 2017 264.35 -3.12
Munjal Showa Ltd. Oct 27, 2017 278.10 Nov 10, 2017 277.75 -0.13
Munjal Showa Ltd. Dec 22, 2017 283.30 Jan 19, 2018 283.00 -0.11
Anik Industries Ltd. Sep 15, 2017 49.35 Oct 06, 2017 64.30 30.29
Anik Industries Ltd. Oct 27, 2017 65.40 Nov 03, 2017 54.40 -16.82
Kiri Industries Ltd. Sep 15, 2017 421.60 Sep 22, 2017 391.50 -7.14
Kiri Industries Ltd. Oct 13, 2017 466.50 Dec 01, 2017 559.75 19.99
Kiri Industries Ltd. Jan 05, 2018 571.00 Jan 19, 2018 594.70 4.15
Borosil Renewables L.. Sep 15, 2017 237.90 Sep 22, 2017 217.68 -8.50
RDB Rasayans Ltd. Sep 15, 2017 59.50 Sep 29, 2017 56.45 -5.13
Gujarat Alkalies & C.. Sep 29, 2017 561.00 Nov 10, 2017 677.00 20.68
Gujarat Alkalies & C.. Dec 29, 2017 765.00 Jan 25, 2018 827.00 8.10
Kanchi Karpooram Ltd. Sep 29, 2017 98.70 Nov 03, 2017 143.85 45.74
Kanchi Karpooram Ltd. Nov 17, 2017 124.35 Nov 24, 2017 132.50 6.55
Kanchi Karpooram Ltd. Jan 19, 2018 241.00 Feb 02, 2018 242.10 0.46
Kanchi Karpooram Ltd. Feb 09, 2018 241.90 Mar 16, 2018 236.45 -2.25
Jamna Auto Industrie.. Oct 06, 2017 62.15 Oct 13, 2017 58.55 -5.79
Jamna Auto Industrie.. Oct 27, 2017 65.60 Nov 10, 2017 60.00 -8.54
Jamna Auto Industrie.. Dec 08, 2017 66.80 Jan 19, 2018 75.95 13.70
Jamna Auto Industrie.. Feb 09, 2018 79.45 Feb 16, 2018 79.00 -0.57
YES Bank Ltd. Oct 13, 2017 369.70 Oct 18, 2017 362.40 -1.97
Dhampur Sugar Mills .. Oct 13, 2017 294.90 Nov 10, 2017 287.05 -2.66
Nandan Denim Ltd. Oct 13, 2017 5.87 Oct 27, 2017 5.62 -4.26
Ramky Infrastructure.. Oct 13, 2017 138.00 Nov 10, 2017 174.25 26.27
Ramky Infrastructure.. Nov 24, 2017 199.90 Dec 08, 2017 230.00 15.06
Ramky Infrastructure.. Dec 15, 2017 228.35 Dec 29, 2017 224.00 -1.90
Ramky Infrastructure.. Jan 12, 2018 230.55 Jan 25, 2018 217.80 -5.53
Safari Industries (I.. Oct 13, 2017 205.00 Oct 27, 2017 206.75 0.85
Coforge Ltd. Oct 18, 2017 122.72 Nov 10, 2017 125.04 1.89
Coforge Ltd. Jan 19, 2018 145.98 Jan 25, 2018 181.20 24.13
Coforge Ltd. Feb 16, 2018 163.40 Feb 23, 2018 167.10 2.26
Vedanta Ltd. Oct 18, 2017 331.45 Nov 10, 2017 323.85 -2.29
SIL Investments Ltd. Oct 18, 2017 295.30 Nov 10, 2017 343.00 16.15
SIL Investments Ltd. Nov 17, 2017 354.60 Dec 01, 2017 478.65 34.98
SIL Investments Ltd. Dec 29, 2017 454.35 Jan 05, 2018 545.75 20.12
SIL Investments Ltd. Jan 25, 2018 485.00 Feb 02, 2018 445.70 -8.10
Indian Sucrose Ltd. Oct 18, 2017 59.20 Oct 27, 2017 56.00 -5.41
Indian Sucrose Ltd. Dec 22, 2017 57.95 Dec 29, 2017 55.35 -4.49
Petronet LNG Ltd. Oct 27, 2017 256.55 Nov 03, 2017 259.90 1.31
Siyaram Silk Mills L.. Oct 27, 2017 603.25 Nov 10, 2017 600.85 -0.40
Siyaram Silk Mills L.. Dec 01, 2017 685.05 Dec 15, 2017 713.40 4.14
Sandur Manganese & I.. Oct 27, 2017 20.30 Nov 10, 2017 18.47 -9.01
Sandur Manganese & I.. Dec 01, 2017 19.56 Dec 29, 2017 22.36 14.31
Sandur Manganese & I.. Jan 05, 2018 24.70 Jan 19, 2018 25.22 2.11
Sandur Manganese & I.. Apr 06, 2018 22.64 Apr 13, 2018 22.35 -1.28
Balasore Alloys Ltd. Oct 27, 2017 88.95 Nov 03, 2017 84.40 -5.12
Balasore Alloys Ltd. Jan 12, 2018 84.70 Jan 19, 2018 79.10 -6.61
Tata Coffee Ltd. Nov 03, 2017 159.20 Nov 10, 2017 146.65 -7.88
Tata Coffee Ltd. Nov 24, 2017 159.35 Dec 01, 2017 171.25 7.47
Pakka Ltd. Nov 03, 2017 44.05 Nov 10, 2017 43.10 -2.16
Pakka Ltd. Dec 08, 2017 52.30 Jan 19, 2018 71.00 35.76
Pakka Ltd. Jan 25, 2018 72.45 Feb 02, 2018 66.10 -8.76
Pakka Ltd. Feb 23, 2018 74.20 Mar 01, 2018 72.15 -2.76
Pakka Ltd. Apr 06, 2018 80.20 Apr 20, 2018 90.80 13.22
Hind Aluminium Indus.. Nov 03, 2017 144.50 Nov 10, 2017 132.00 -8.65
Hind Aluminium Indus.. Dec 15, 2017 137.90 Dec 29, 2017 137.70 -0.15
Hind Aluminium Indus.. Jan 05, 2018 141.00 Jan 25, 2018 156.60 11.06
Pokarna Ltd. Nov 03, 2017 217.80 Dec 08, 2017 204.85 -5.95
Pokarna Ltd. Dec 15, 2017 205.25 Jan 19, 2018 229.80 11.96
Pokarna Ltd. Jan 25, 2018 230.00 Feb 02, 2018 211.00 -8.26
GPT Infraprojects Ltd. Nov 03, 2017 40.79 Nov 10, 2017 40.16 -1.54
GPT Infraprojects Ltd. Nov 17, 2017 47.49 Dec 08, 2017 47.66 0.36
GPT Infraprojects Ltd. Dec 22, 2017 46.83 Jan 05, 2018 50.75 8.37
Ausom Enterprise Ltd. Nov 10, 2017 55.60 Nov 24, 2017 62.10 11.69
Ausom Enterprise Ltd. Dec 01, 2017 62.95 Jan 19, 2018 75.05 19.22
Ausom Enterprise Ltd. Jan 25, 2018 77.00 Feb 02, 2018 75.00 -2.60
Crest Ventures Ltd. Nov 10, 2017 259.80 Nov 17, 2017 239.10 -7.97
Crest Ventures Ltd. Jan 05, 2018 268.35 Jan 12, 2018 261.85 -2.42
Gayatri Projects Ltd. Nov 17, 2017 205.45 Dec 15, 2017 205.15 -0.15
Gayatri Projects Ltd. Dec 29, 2017 226.15 Jan 05, 2018 215.65 -4.64
Power Mech Projects .. Nov 17, 2017 371.40 Dec 01, 2017 367.00 -1.18
Power Mech Projects .. Jan 05, 2018 434.15 Jan 19, 2018 435.33 0.27
Power Mech Projects .. Feb 16, 2018 435.00 Mar 09, 2018 429.50 -1.26
Power Mech Projects .. Apr 06, 2018 444.75 Apr 27, 2018 510.00 14.67
Ashoka Buildcon Ltd. Nov 24, 2017 158.93 Dec 01, 2017 162.53 2.27
20 Microns Ltd. Nov 24, 2017 51.90 Dec 08, 2017 54.65 5.30
20 Microns Ltd. Dec 22, 2017 59.10 Jan 12, 2018 60.30 2.03
Excel Industries Ltd. Nov 24, 2017 602.65 Dec 01, 2017 643.00 6.70
Excel Industries Ltd. Dec 29, 2017 625.00 Jan 19, 2018 731.00 16.96
Infinite Computer So.. Nov 24, 2017 259.10 Dec 01, 2017 249.15 -3.84
Infinite Computer So.. Dec 29, 2017 276.05 Jan 05, 2018 277.00 0.34
Infinite Computer So.. Jan 12, 2018 351.55 Mar 23, 2018 460.75 31.06
Infinite Computer So.. Mar 28, 2018 466.00 Apr 20, 2018 498.00 6.87
Infinite Computer So.. May 11, 2018 486.00 May 18, 2018 480.00 -1.23
Goodricke Group Ltd. Nov 24, 2017 419.35 Dec 01, 2017 512.25 22.15
Goodricke Group Ltd. Dec 22, 2017 476.70 Jan 05, 2018 445.25 -6.60
Goodricke Group Ltd. Jan 12, 2018 434.05 Jan 19, 2018 406.10 -6.44
Goodricke Group Ltd. Jan 25, 2018 459.90 Feb 02, 2018 412.80 -10.24
Damodar Industries L.. Nov 24, 2017 67.18 Dec 01, 2017 61.05 -9.12
Damodar Industries L.. Dec 15, 2017 63.50 Dec 22, 2017 62.22 -2.02
Damodar Industries L.. Jan 05, 2018 69.50 Jan 19, 2018 63.48 -8.66
Damodar Industries L.. Feb 16, 2018 70.90 Feb 23, 2018 65.63 -7.43
Damodar Industries L.. Mar 01, 2018 70.63 Mar 09, 2018 68.95 -2.38
BCL Industries Ltd. Nov 24, 2017 13.35 Dec 15, 2017 13.72 2.77
BCL Industries Ltd. Jan 05, 2018 17.50 Jan 19, 2018 16.92 -3.31
BCL Industries Ltd. Jan 25, 2018 16.75 Feb 02, 2018 15.70 -6.27
BCL Industries Ltd. Feb 16, 2018 16.30 Feb 23, 2018 15.00 -7.98
BCL Industries Ltd. Apr 13, 2018 15.25 Apr 20, 2018 14.52 -4.79
Arfin India Ltd. Nov 24, 2017 31.38 Dec 01, 2017 32.10 2.29
Arfin India Ltd. Jan 05, 2018 41.67 Jan 19, 2018 39.58 -5.02
Indraprastha Gas Ltd. Dec 01, 2017 158.75 Dec 15, 2017 159.43 0.43
Indraprastha Gas Ltd. Dec 29, 2017 167.90 Jan 05, 2018 164.93 -1.77
NTPC Ltd. Dec 01, 2017 151.25 Dec 08, 2017 151.25 0.00
Sonata Software Ltd. Dec 01, 2017 89.48 Dec 08, 2017 89.46 -0.02
Hariyana Ship-Breake.. Dec 01, 2017 112.20 Dec 08, 2017 101.10 -9.89
Hariyana Ship-Breake.. Feb 16, 2018 99.75 Mar 01, 2018 100.55 0.80
Hariyana Ship-Breake.. Mar 09, 2018 102.90 Mar 16, 2018 102.65 -0.24
Hinduja Global Solut.. Dec 08, 2017 424.50 Dec 29, 2017 449.00 5.77
Hinduja Global Solut.. Jan 12, 2018 496.90 Jan 19, 2018 460.05 -7.42
Hinduja Global Solut.. Apr 13, 2018 458.95 May 04, 2018 460.20 0.27
Indo Borax & Chemica.. Dec 08, 2017 40.82 Jan 05, 2018 54.11 32.56
GHCL Ltd. Dec 15, 2017 307.95 Dec 22, 2017 310.60 0.86
GHCL Ltd. Jan 25, 2018 349.50 Feb 02, 2018 308.50 -11.73
Everest Kanto Cylind.. Dec 15, 2017 66.30 Jan 12, 2018 70.80 6.79
CMI Ltd. Dec 15, 2017 244.00 Jan 12, 2018 292.50 19.88
JK Paper Ltd. Dec 22, 2017 143.80 Jan 19, 2018 142.65 -0.80
JK Paper Ltd. Apr 06, 2018 148.00 Apr 20, 2018 143.40 -3.11
Sandesh Ltd. Dec 22, 2017 1327.30 Jan 12, 2018 1337.00 0.73
Som Distilleries & B.. Dec 22, 2017 37.22 Jan 12, 2018 50.83 36.57
Jindal Stainless (Hi.. Dec 22, 2017 229.80 Jan 19, 2018 210.00 -8.62
Nitta Gelatin India .. Dec 22, 2017 264.70 Jan 12, 2018 265.25 0.21
Foods & Inns Ltd. Dec 22, 2017 44.67 Dec 29, 2017 44.07 -1.34
Simmonds Marshall Ltd. Dec 22, 2017 114.75 Dec 29, 2017 112.40 -2.05
Simmonds Marshall Ltd. Feb 23, 2018 123.50 Mar 09, 2018 114.40 -7.37
Simmonds Marshall Ltd. Apr 06, 2018 127.00 Apr 20, 2018 144.80 14.02
Competent Automobile.. Dec 22, 2017 278.15 Jan 05, 2018 280.85 0.97
Competent Automobile.. Feb 16, 2018 287.90 Feb 23, 2018 270.50 -6.04
Competent Automobile.. Apr 20, 2018 292.00 Apr 27, 2018 290.00 -0.68
3i Infotech Ltd. Dec 29, 2017 7.58 Jan 19, 2018 6.68 -11.87
Alldigi Tech Ltd. Dec 29, 2017 446.00 Jan 05, 2018 448.05 0.46
ECE Industries Ltd. Dec 29, 2017 416.60 Jan 05, 2018 395.00 -5.18
ECE Industries Ltd. May 04, 2018 484.85 May 11, 2018 379.00 -21.83
Surat Trade and Merc.. Dec 29, 2017 6.89 Jan 12, 2018 6.42 -6.82
JTL Defence Ltd. Dec 29, 2017 236.20 Jan 12, 2018 229.35 -2.90
Tech Mahindra Ltd. Jan 05, 2018 524.95 Jan 12, 2018 550.05 4.78
Sarla Performance Fi.. Jan 05, 2018 77.65 Jan 12, 2018 73.20 -5.73
Vardhman Holdings Ltd. Jan 05, 2018 6000.00 Jan 12, 2018 5675.00 -5.42
NMDC Ltd. Jan 12, 2018 51.67 Jan 19, 2018 48.97 -5.23
Unichem Laboratories.. Jan 12, 2018 359.10 Jan 25, 2018 363.50 1.23
Indian Metals & Ferr.. Jan 12, 2018 367.18 Jan 19, 2018 329.00 -10.40
Leel Electricals Ltd. Jan 12, 2018 299.50 Jan 19, 2018 290.40 -3.04
Polyplex Corporation.. Jan 12, 2018 577.80 Jan 19, 2018 545.55 -5.58
Vardhman Textiles Ltd. Jan 19, 2018 299.19 Jan 25, 2018 276.00 -7.75
Sakthi Finance Ltd. Jan 19, 2018 46.20 Jan 25, 2018 41.10 -11.04
Goodluck India Ltd. Jan 19, 2018 42.28 Jan 25, 2018 42.22 -0.14
Syncom Formulation (.. Jan 19, 2018 2.14 Jan 25, 2018 1.92 -10.28
Firstsource Solution.. Feb 16, 2018 47.10 Mar 09, 2018 48.90 3.82
Kellton Tech Solutio.. Feb 16, 2018 12.49 Feb 23, 2018 12.10 -3.12
Pradeep Metals Ltd. Feb 16, 2018 102.25 Feb 23, 2018 102.35 0.10
Authum Investment & .. Feb 16, 2018 1.50 Mar 01, 2018 1.30 -13.33
TAKE Ltd. Feb 23, 2018 171.80 Mar 09, 2018 163.90 -4.60
N R Agarwal Industri.. Apr 06, 2018 498.00 Apr 27, 2018 498.20 0.04
IRB Infrastructure D.. Apr 20, 2018 13.23 Apr 27, 2018 13.20 -0.23
Shivalik Rasayan Ltd. Apr 20, 2018 328.05 May 18, 2018 348.00 6.08
    Query Edited
  • Entries: +0
  • Exits: -1
  • Active: 0
  • 08 Jun 2018, 03:31 p.m.