1. Markets
  2. Sector Dashboard
  3. Sector : General Industrials

General Industrials Stocks - Sector Analysis

The sector comprises of companies involved in producing, assembling, and fabricating materials of different kinds using machinery. It also includes companies dealing with machine automation, digital services, and providing innovative solutions to a range of industries.

Explore this Sector in US Markets

The General Industrials Sector contains 415 stocks with an average market capitalization of 6455 crore.

The General Industrials Sector has an advance/decline ratio of 122:293 and a Sector score of 50.8.

The General Industrials Sector fell by -8.75% over the quarter, while the Nifty50 changed -2.89%.

General Industrials Sector Financials, Performance and Ratios

  • Sector Score

    50.8 /100

    Rank 11 out of 31 Sectors
  • Advance/Decline

    122/293

  • No. of Companies
    415
  • Avg. Market Cap
    6,455
  • Price to Earning Ratio
    49.83
  • Price to Earning Growth Ratio
    3.47
  • Price to Book Ratio
    12.05
  • Return on Equity
    20.49
  • Return on Capital Employed
    24.18
  • Return on Assets
    10.59
  • Dividend yield 1 year %
    0.56 %
  • Net Profit Growth Annual YoY %
    10.28 %
  • Net Profit Growth Qtr YoY %
    18.12 %
  • Net Profit Growth Qtr QoQ %
    23.32 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

General Industrials Sector Market Breadth

  • Day Change % -1.76 %
    31
    171
    111
    76
    50
    16
  • Week Change % -4.31 %
    220
    102
    49
    25
    22
    22
  • Month Change % -6.38 %
    305
    51
    13
    19
    21
    42
  • Qtr Change % -8.75 %
    354
    17
    6
    10
    8
    54
  • Year Change % 8.46 %
    305
    5
    5
    12
    7
    104
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General Industrials Peer comparison

Compare all stocks in General Industrials industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3M
37,529.7 33,315
L  -1.7% H
33225 34100
L  -5.5% H
33000 35195
L  -3.6% H
33000 37305
L  12.0% H
29380 37305
L  14.5% H
25718.2 37305
L  46.4% H
21500 40856.5
L  62.7% H
17273 40856.5
L  235.7% H
9463.4 40856.5
ABB
99,480.4 4,694.5
L  -1.3% H
4668.5 4775
L  -3.7% H
4637.5 4942
L  -10.0% H
4637.5 5368
L  -9.4% H
4637.5 5368
L  -24.0% H
4637.5 6260
L  59.4% H
2752.1 9150.0
L  240.7% H
1298.6 9150.0
L  384.9% H
722 9150.0
Ador Welding
1,744.3 1,002.3
L  -2.9% H
1000 1044
L  -3.6% H
991.8 1054.9
L  -2.7% H
991.8 1120
L  -11.5% H
991.8 1150
L  -9.7% H
788 1260
L  23.8% H
777 1770
L  266.0% H
264 1770
L  265.6% H
158.5 1770
AIA Engineering
34,807.6 3,729.9
L  -0.8% H
3706.5 3785.3
L  -5.5% H
3692.1 3915
L  -5.4% H
3692.1 4168.7
L  11% H
3220 4168.7
L  2.9% H
3001.1 4168.7
L  51.6% H
2428 4950.0
L  79.5% H
1475.1 4950.0
L  365.9% H
701.9 4950.0
GE Power
1,895.1 281.9
L  -1.0% H
279.9 288.0
L  -8.2% H
275.9 308.1
L  -12.8% H
275.9 352.5
L  -9.2% H
275.9 376.5
L  -3.6% H
205.3 394
L  111.2% H
97.6 646
L  3.4% H
97.6 646
L  -56.1% H
97.6 1044.7
GE T&D
69,457.7 2,712.7
L  2.4% H
2658.6 2765
L  3.5% H
2523.2 2765
L  -14.2% H
2523.2 3224.2
L  -6.6% H
2523.2 3323.8
L  53.8% H
1254 3323.8
L  2207.7% H
98.6 3323.8
L  2114.4% H
81.5 3323.8
L  546.6% H
58 3323.8
Astral
37,178.5 1,383.9
L  -2.1% H
1378 1425.3
L  -5.5% H
1332.9 1462.7
L  -0.9% H
1332.9 1512
L  -3.3% H
1332.9 1593.5
L  -5.8% H
1232.3 1593.5
L  -8.2% H
1232.3 2454
L  48.1% H
914.1 2454
L  684.5% H
149.9 2454
Astra Microwave
8,638.6 909.9
L  -0.8% H
897.3 924.3
L  -2.9% H
864.6 937.1
L  -6.2% H
864.6 1028.1
L  -15.9% H
864.6 1090.1
L  23.5% H
584.2 1195.9
L  232.6% H
213.3 1195.9
L  651.0% H
108.4 1195.9
L  620.7% H
45.3 1195.9
AXISCADES Tech
4,899.7 1,152.4
L  4.7% H
1116.6 1156.2
L  -10.1% H
1063.3 1304.6
L  -14.3% H
1063.3 1518.8
L  -20.3% H
1063.3 1660
L  65.2% H
630 1779.2
L  251.6% H
248.1 1779.2
L  2099.2% H
39.5 1779.2
L  344.2% H
26.5 1779.2
Bharat Electronics
300,212.6 410.7
L  -1.6% H
408.5 419
L  0.1% H
397 419
L  2.7% H
389.6 424.6
L  -2.7% H
380.5 431
L  52.0% H
240.3 436
L  308.0% H
87 436
L  830.9% H
38.6 436
L  1149.1% H
18.7 436
Bharat Forge
67,353.1 1,408.8
L  -1.6% H
1398.7 1444.5
L  -3.3% H
1366.7 1456.4
L  -2.9% H
1366.7 1506.5
L  9.7% H
1284 1506.5
L  15.8% H
919.1 1506.5
L  61.8% H
743.6 1804.5
L  123.8% H
555.8 1804.5
L  252.9% H
207.5 1804.5
Bharat Heavy Electricals
84,440.0 242.5
L  -3.6% H
241.7 255.6
L  -8.6% H
241.7 269.2
L  -12.8% H
241.7 305.9
L  5.0% H
231.6 305.9
L  21.1% H
176 305.9
L  208.7% H
66.3 335.4
L  544.1% H
35.1 335.4
L  146.9% H
18.4 335.4
Carborundum Universal
15,582.4 818.2
L  0.4% H
811 826.2
L  0.5% H
770.6 826.8
L  -3.6% H
770.6 872.4
L  -8.8% H
770.6 942.2
L  -30.9% H
770.6 1192.0
L  -12.4% H
770.6 1841.2
L  96.0% H
385.8 1841.2
L  354.6% H
156.1 1841.2
CG Power & Industrial
86,477.4 549.1
L  -4.4% H
547.4 576.2
L  -2.2% H
547.4 607
L  -16.9% H
547.4 666.9
L  -24.1% H
547.4 759
L  -11.5% H
517.7 797.6
L  83.4% H
276.7 874.7
L  1283.1% H
37.8 874.7
L  220.3% H
4.8 874.7
Cummins
108,950.7 3,930.4
L  -3.4% H
3917.8 4108
L  -3.2% H
3917.8 4108
L  -11.0% H
3893 4515.8
L  -6.0% H
3893 4615
L  40.2% H
2580 4615
L  178.9% H
1358.4 4615
L  538.2% H
601.5 4615
L  331.0% H
280 4615
DCM
164.8 88.2
L  -2.8% H
87.8 90.1
L  -0.3% H
84.1 91.5
L  -4.0% H
84.1 95.6
L  -8.9% H
84.1 103.8
L  -14.9% H
84.1 136
L  12.2% H
62 141.9
L  228.5% H
23 146
L  6.7% H
12.6 156.6
Delta Manufacturing
71.0 65.4
L  -0.9% H
62.1 68.4
L  -4.4% H
62.1 69.7
L  -5.0% H
62.1 70.0
L  -18.7% H
62.1 84.6
L  -34.8% H
55.0 116.0
L  -14.0% H
55.0 136.0
L  149.7% H
23.1 136.0
L  112.0% H
17 139.8
De Nora
307.9 580.0
L  0.4% H
566.2 604
L  -7.2% H
560.3 628
L  -17.1% H
560.3 709.6
L  -28.5% H
560.3 845
L  -46.5% H
560.3 1073.1
L  -26.7% H
560.3 2337.0
L  124.7% H
239.1 2337.0
L  60.5% H
110.3 2337.0
Dynamatic Tech
5,364.9 7,899.5
L  -4.4% H
7785 8303
L  -11.8% H
7673 8963
L  -18.3% H
7673 10039.5
L  -0.8% H
7630.5 10039.5
L  10.3% H
5444.2 10039.5
L  213.2% H
2310 10039.5
L  895.2% H
688.5 10039.5
L  323.8% H
436.5 10039.5
Ducon InfraTech
107.6 3.3
L  -2.1% H
3.3 3.4
L  -2.4% H
3.2 3.5
L  -7.0% H
2.8 3.7
L  -30.6% H
2.8 5.5
L  -51.8% H
2.8 7.9
L  -68.0% H
2.8 11.8
L  -41.2% H
2.8 29.2
L  -75.1% H
2.0 77.3
Eimco Elecon
916.3 1,588.4
L  -2.9% H
1569.9 1655
L  2.7% H
1500 1666
L  4.9% H
1442 1884
L  -14.1% H
1442 1911.9
L  -9.7% H
1301 3019.9
L  283.1% H
333.6 3499
L  367.0% H
295.5 3499
L  247.8% H
186 3499
Everest Kanto Cylinder
1,285.1 114.5
L  13.3% H
101.1 118.0
L  5.3% H
100.1 118.0
L  -0.8% H
100.1 118.1
L  -24.5% H
100.1 154.6
L  -26.2% H
100.1 166.6
L  21.6% H
66 231.6
L  123.5% H
45.1 291.8
L  607.0% H
9.9 291.8
Elecon Engineering
8,415.0 375
L  -1.0% H
369.3 381
L  -4.3% H
361.5 390.3
L  -22.0% H
361.5 533.2
L  -34.1% H
361.5 574.8
L  -31.1% H
361.5 716.3
L  95.0% H
174.9 739.1
L  1462.5% H
22.6 739.1
L  1031.2% H
8.1 739.1
Elgi Equipments
13,468.6 425
L  -3.3% H
422.8 444.2
L  -1.5% H
408.3 444.2
L  -8.8% H
408.3 486.7
L  -12.9% H
408.3 534.4
L  -21.4% H
401 608.4
L  13.6% H
358.0 799.0
L  165.1% H
149.8 799.0
L  585.7% H
50.6 799.0
Esab
8,376.9 5,442
L  -3.2% H
5410 5705.5
L  -6.3% H
5405.5 5827.5
L  -11.2% H
5388 6394.5
L  8.3% H
4710 6425
L  9.0% H
4133.1 6425
L  40.9% H
3244.9 6999
L  198.4% H
1720 6999
L  880.5% H
438.1 6999
Schaeffler
56,525.7 3,616.4
L  1.4% H
3524.9 3629
L  -5.7% H
3518.4 3818.7
L  -4.3% H
3518.4 3925
L  -7.5% H
3518.4 4390
L  12.6% H
2823 4392
L  36.1% H
2555.6 4951
L  300.6% H
851.6 4951
L  363.0% H
605.1 4951
Finolex Industries
10,782.0 173.8
L  -0.8% H
172.1 176.4
L  -1.6% H
172.1 178.8
L  2.9% H
167.9 185.1
L  -8.1% H
162.1 194.5
L  -16.8% H
153.9 238
L  3.7% H
153.9 355.9
L  44.9% H
114.4 355.9
L  207.2% H
54.5 355.9
Graphite
11,916.0 609.9
L  -4.1% H
607 648
L  -4.6% H
607 653
L  6.8% H
563.9 685
L  9.6% H
516.2 685
L  21.7% H
365.8 685
L  68.1% H
251.7 709.4
L  96.3% H
251.7 815.9
L  723.1% H
64.6 1127
Grindwell Norton
17,105.1 1,544.9
L  -0.9% H
1537 1570.3
L  -3.5% H
1496.8 1596.2
L  -2.0% H
1496.8 1617
L  -4.7% H
1496.8 1748.8
L  -13.9% H
1356.1 1965
L  -20.6% H
1356.1 2960
L  119.1% H
672 2960
L  344.2% H
286.3 2960
Gujarat Apollo Ind
500.3 385.8
L  -4.0% H
382.7 404.9
L  -5.4% H
382.7 428.5
L  -8.5% H
377.8 459.9
L  -14.4% H
364.4 493
L  4.5% H
246.6 556
L  97.7% H
178 556
L  70.8% H
178 556
L  178.2% H
95 556
HEG
10,206.6 528.9
L  -3.5% H
526.7 556
L  -8.4% H
526.7 594.8
L  -3.9% H
526.7 672
L  2.6% H
491.0 672
L  29.4% H
331.3 672
L  152.7% H
183.6 672
L  177.0% H
178.2 672
L  1693.5% H
23 991
Hilton Metal Forging
98.4 28.4
L  -4.1% H
28.1 30.0
L  -5.8% H
28.0 31
L  -26.9% H
28.0 42.2
L  -29.6% H
28.0 44.4
L  -64.0% H
28.0 94.6
L  -63.5% H
28.0 154.0
L  152.4% H
7.4 154.0
L  90.4% H
5.2 154.0
HMT
5,064.4 42.1
L  -0.2% H
41.2 43.4
L  -8.5% H
41.2 46
L  -12.4% H
41.2 49
L  -27.3% H
41.2 58
L  -35.2% H
41.2 75.5
L  20.3% H
22.7 105
L  95.2% H
20.2 105
L  0.3% H
7.4 105
Honda Power
2,057.8 2,028.8
L  -3.1% H
2022.2 2099.9
L  -6.3% H
2022.2 2197.2
L  -13.8% H
2022.2 2397
L  -24.2% H
2022.2 2699
L  -17.6% H
1815 3256
L  -2.2% H
1791 4500
L  93.9% H
915 4500
L  73.3% H
726 4500
Kingfa Science
5,303.9 3,913.9
L  -4.6% H
3900 4108.5
L  -9.7% H
3900 4400
L  -5.5% H
3900 4527.3
L  -15.3% H
3649.9 4790
L  31.1% H
2550 4880
L  194.8% H
1230.3 4880
L  500.3% H
550 4880
L  267.8% H
301.6 4880
Indo Tech Transformers
1,305.7 1,229.5
L  -5.8% H
1225 1310.8
L  -14.1% H
1225 1430.7
L  -21.8% H
1225 1664.6
L  -28.1% H
1225 1980
L  -55.9% H
1225 2787.4
L  453.1% H
163.7 3772.0
L  1111.9% H
80.2 3772.0
L  487.4% H
68.3 3772.0
Ingersoll-Rand
9,936.3 3,147.6
L  0.6% H
3121.8 3215
L  -2.9% H
3063.3 3258.1
L  -6.9% H
3063.3 3547
L  -20.6% H
3063.3 3997.9
L  -16.8% H
3055 4477.8
L  56.5% H
1841.5 5000
L  339.2% H
667.1 5000
L  361.1% H
469 5000
Jai Corp
1,897.4 108.1
L  -3.3% H
107.4 112.3
L  -10.4% H
107.1 120.5
L  -16% H
107.1 139.3
L  -31.4% H
107.1 173.4
L  -17.6% H
81.5 178.2
L  -22.7% H
81.5 438.3
L  20.3% H
80.2 438.3
L  67.7% H
43 438.3
Jindal Photo
1,545.0 1,506.1
L  5.3% H
1408.4 1535
L  9.3% H
1235.8 1535
L  0.4% H
1235.8 1574.8
L  11% H
1235.8 1616.6
L  112.5% H
536 1616.6
L  370.6% H
265 1616.6
L  5175.3% H
26.9 1616.6
L  827.4% H
7.3 1616.6
Jain Irrigation - DVR
- 24.8
L  -3.1% H
24.6 26.2
L  -9.4% H
24.3 27.9
L  -12.2% H
24.3 29.1
L  -19.4% H
24.3 32.9
L  -33.4% H
24.3 37.4
L  32.7% H
15.3 46.0
L  83.9% H
10.9 46.0
L  -38.9% H
3.1 97.9
Jain Irrigation
2,454.7 34.4
L  -5.8% H
34.0 36.7
L  -10.2% H
34.0 38.3
L  -16.1% H
34.0 42.8
L  -30.6% H
34.0 55.8
L  -53.0% H
34.0 74.2
L  4.9% H
26.5 84.2
L  70.9% H
16 84.2
L  -43.6% H
3.1 150.4
Kabra Extrusion Technik
736.0 210.4
L  -6.6% H
207.1 230.9
L  5.7% H
180 230.9
L  -5.2% H
180 237.5
L  -14.3% H
180 250.9
L  -53.7% H
180 474.1
L  -61.3% H
180 643.7
L  105.2% H
92.3 643.7
L  145.6% H
35.1 643.7
Kalyani Forge
211.7 581.8
L  1.4% H
574.5 593.4
L  -1.4% H
526.1 630
L  -8.5% H
526.1 651.1
L  -22.8% H
526.1 764.8
L  -10.5% H
488.2 890
L  140.3% H
206 890
L  293.1% H
137.3 890
L  104.9% H
82.9 890
KEC International
16,902.4 635.0
L  -3.4% H
626.4 664.7
L  -6.8% H
626.4 692.8
L  -14.4% H
626.4 759
L  -24.9% H
626.4 852.0
L  -23.9% H
626.4 947
L  36.7% H
435.6 1313.3
L  77.6% H
345.5 1313.3
L  443.9% H
97.5 1313.3
Kirloskar Brothers
11,836.7 1,490.6
L  -1.4% H
1488.5 1512
L  -6.9% H
1449.9 1602
L  -7.8% H
1449.9 1685
L  -22.6% H
1449.9 1966.2
L  -17.0% H
1422.4 2475
L  376.5% H
286.1 2684
L  1010.7% H
131.0 2684
L  951.6% H
76.3 2684
Kirloskar Oil Engines
15,903.2 1,094.2
L  -1.7% H
1090.6 1127.5
L  -6.5% H
1058.5 1162.8
L  -13.4% H
1058.5 1278.5
L  21.7% H
890.9 1329
L  23.3% H
544.4 1329
L  248.2% H
288.1 1450
L  738.5% H
122.5 1450
L  373.5% H
76.1 1450
Kirloskar Industries
3,287.1 3,127.8
L  3.6% H
2952.1 3175
L  3.2% H
2786.9 3175
L  -4.2% H
2786.9 3304.6
L  -19.7% H
2786.9 3998.5
L  -20.6% H
2786.9 4726
L  60.2% H
1890 6698.9
L  278.7% H
800.7 6698.9
L  422.0% H
398 6698.9
Kriti Industries
399.3 75.8
L  -2.4% H
75.4 78.8
L  -7.4% H
73 84.8
L  -12.7% H
73 91
L  -35.5% H
73 120.9
L  -43.3% H
73 177.5
L  -6.6% H
72.9 270
L  -35.4% H
64 270
L  -35.4% H
64 270
KSB
12,068.7 693.5
L  -1.6% H
684.3 711.3
L  -6.3% H
676.1 741.9
L  -10.1% H
676.1 777.2
L  -13.6% H
676.1 813.4
L  2.4% H
582.3 912
L  90.2% H
343.4 1060
L  407.8% H
125.0 1060
L  540.0% H
77.2 1060
Lakshmi Machine
15,164.5 14,195
L  -0.1% H
14144 14281
L  -3.8% H
13500 14799
L  -4.6% H
13500 15341
L  -8.4% H
13500 16300
L  -10.7% H
13450.1 18250
L  28.5% H
9806.5 19200.0
L  181.7% H
4910.3 19200.0
L  311.4% H
2000 19200.0
LGB Forge
167.0 7.0
L  1.0% H
6.9 7.2
L  0.7% H
6.3 7.2
L  -12.9% H
6.3 8.5
L  -34.6% H
6.1 11.8
L  -48.8% H
6.1 14
L  -38.0% H
6.1 21.8
L  93.6% H
3.5 23.9
L  7.4% H
1.5 23.9
Linde
50,006.4 5,863.5
L  -2.0% H
5836.5 5981.5
L  -3.9% H
5825 6172
L  0.5% H
5803.5 6309.5
L  -4% H
5673 6332
L  0.3% H
5242.4 7870
L  73.3% H
3176.4 9935.1
L  534.2% H
885.5 9935.1
L  1952.0% H
238.2 9935.1
Lokesh Machines
309.2 154.6
L  -5.9% H
151.1 165.8
L  -18.9% H
151.1 194.8
L  -6.2% H
151.1 194.8
L  -20.2% H
139.0 200
L  -48.6% H
127.9 305.7
L  35.6% H
104 475.8
L  288.5% H
30.1 475.8
L  107.6% H
13 475.8
M M Forgings
1,827.0 378.4
L  -4.2% H
374 398.5
L  -11.0% H
374 438.4
L  3.4% H
349.7 439.2
L  21.8% H
295.2 439.2
L  -10.9% H
288.1 439.2
L  -12.4% H
288.1 729.8
L  58.8% H
216.7 729.8
L  216.6% H
75.0 729.8
Nahar Poly Films
530.2 215.7
L  -0.6% H
210 227.7
L  -5.2% H
210 228
L  -10.5% H
210 247.5
L  -27.6% H
210 326
L  -6.8% H
176.4 390.0
L  -15.9% H
167.3 390.0
L  147.4% H
82.7 597.9
L  324.1% H
23.1 597.9
Nelcast
778.6 89.5
L  -3.0% H
89 93.2
L  -4.8% H
88.1 94.8
L  -15.5% H
88.1 108.0
L  -25.3% H
88.1 131.1
L  -16.8% H
78.6 180.9
L  -22.1% H
78.6 194.3
L  24.4% H
50 194.3
L  56.3% H
23.2 194.3
NRB Industrial Bearings
75.4 31.1
L  4.9% H
30.1 31.5
L  -3.0% H
27.3 32.5
L  5.7% H
27.3 40.8
L  -2.7% H
26.0 40.8
L  21.1% H
19.5 40.8
L  57.9% H
15.1 51
L  200.6% H
9.1 51
L  -44.9% H
3.7 59.5
Nilkamal
2,069.5 1,386.8
L  0.3% H
1365.4 1395.9
L  -1.1% H
1350 1409.1
L  -0.9% H
1350 1426.8
L  -9.8% H
1330.7 1589
L  -21.5% H
1330.7 1865
L  -27.2% H
1330.7 2805
L  -5.7% H
1330.7 3180
L  8.8% H
885 3180
National Oxygen
46.8 92.8
L  8.5% H
85.6 93.5
L  5.3% H
80.1 93.5
L  19.0% H
71.8 94.9
L  -15.6% H
71.8 132.5
L  -23.8% H
71.8 147.5
L  -33.4% H
62 184.9
L  111.9% H
31.7 233.9
L  106.2% H
16.6 233.9
NRB Bearings
2,292.7 236.6
L  -1.3% H
233.9 241
L  -6.6% H
230 252.9
L  -16.5% H
230 284.3
L  -11.4% H
230 313.3
L  -9.7% H
191.5 313.3
L  59.2% H
125 401.6
L  121.3% H
96.5 401.6
L  83.7% H
48 401.6
Orient Ceratech
492.7 41.2
L  0.0% H
41.0 44.2
L  -9.6% H
40.0 45.5
L  1.0% H
40.0 56.6
L  10.1% H
34.8 56.6
L  -10.1% H
28.7 56.6
L  48.9% H
22 72.4
L  65.7% H
19.2 72.4
L  -7.7% H
10 72.4
RHI Magnesita
8,647.2 418.8
L  -3.2% H
410.8 435.7
L  -8.0% H
410.8 464.5
L  -6.4% H
410.8 499.6
L  -6.8% H
410.8 499.6
L  -11.8% H
376.5 547.9
L  -51.5% H
376.5 861.8
L  82.2% H
212.6 892.9
L  437.2% H
70.5 892.9
Panasonic Carbon
227.8 474.5
L  -0.1% H
474.3 480
L  -1.3% H
474 485.4
L  -3.3% H
474 495.3
L  -2.5% H
474 504.9
L  -5.4% H
450 596
L  21.4% H
285 739
L  1.2% H
285 739
L  2.2% H
226.1 947.0
Pearl Polymers
34.4 20.4
L  1.1% H
19.6 21
L  -3.6% H
19.2 21.7
L  -14.8% H
19.2 25.8
L  -26.2% H
19.2 28.9
L  -41.2% H
19.2 41
L  -22.4% H
17.2 48.4
L  10.5% H
13.5 48.4
L  -5.4% H
7.4 53.7
Pil Italica Lifestyle
205.6 8.8
L  -4.8% H
8.5 9.5
L  -5.2% H
8.5 9.6
L  -16.4% H
8.5 10.9
L  -27.2% H
8.5 13.8
L  -45.4% H
8.5 20.6
L  6.1% H
6 20.6
L  -21.5% H
5.9 20.6
L  132.7% H
2 20.6
Praj Industries
5,212.0 283.6
L  -3.6% H
282 294.2
L  -8.9% H
282 308.9
L  -15.2% H
282 337.5
L  -17.0% H
282 357.8
L  -60.7% H
282 713.3
L  -16.9% H
282 875
L  142.6% H
110 875
L  250.1% H
43 875
Precision Wires
3,927.3 214.8
L  -2.7% H
213.5 223.9
L  -4.3% H
210.0 224.2
L  -8.4% H
210.0 269
L  6.7% H
201.9 277.2
L  37.8% H
118 277.2
L  186.6% H
59.4 277.2
L  941.3% H
18.7 277.2
L  2094.4% H
8.3 277.2
Premier
9.1 3.0
L  2.1% H
2.8 3
L  3.1% H
2.7 3.0
L  2.4% H
2.7 3.2
L  -18.3% H
2.6 3.8
L  -18.3% H
2.6 4.3
L  -6.6% H
1.8 5.8
L  -40.8% H
1.8 13.3
L  -93.4% H
1.3 48
Premier Polyfilm
482.5 46.1
L  -3.8% H
44.0 47.8
L  -13.8% H
44.0 57.5
L  12.8% H
39.1 58.7
L  6.6% H
38 58.7
L  -26.9% H
38 76
L  128.2% H
13.9 85.2
L  421.2% H
6.7 85.2
L  722.7% H
3.1 85.2
Refex Industries
3,054.6 222.8
L  -4.8% H
220.5 236.2
L  -6.8% H
220.5 261
L  -17.0% H
220.5 279.8
L  -38.7% H
215.1 382
L  -51.6% H
215.1 534
L  324.9% H
44.0 600
L  1106.0% H
15.1 600
L  12139.0% H
1.2 600
Ramkrishna Forgings
9,231.3 510.5
L  -0.5% H
506 521.7
L  2.9% H
474.3 521.7
L  -1.2% H
474.3 542.6
L  -5.9% H
474.3 588.4
L  -36.5% H
474.3 862.6
L  86.5% H
244.7 1064.1
L  340.9% H
96.2 1064.1
L  508.2% H
26.7 1064.1
Rossell
162.3 43.1
L  -2.6% H
42.5 45.0
L  -9.1% H
42.5 49
L  -15.7% H
42.5 53.5
L  -32.0% H
42.5 69.5
L  -38.8% H
42.5 87.1
L  -86.4% H
42.5 664.4
L  -64.8% H
42.5 664.4
L  -63.4% H
32.1 664.4
Sarthak Industries
27.5 29.6
L  1.0% H
29.3 33.4
L  -10.3% H
29.2 33.8
L  -12.9% H
29.2 35.0
L  -25.4% H
29.0 41.4
L  -21.4% H
26.4 56.0
L  -47.4% H
22.0 59.5
L  286.8% H
8.0 162.0
L  666.6% H
4.1 162.0
Schneider Electric
14,506.4 606.7
L  -2.6% H
601.1 634.7
L  -2.2% H
571.9 644.2
L  -17.9% H
571.9 739.7
L  -27.8% H
571.9 909.5
L  -12.7% H
540 1052
L  221.3% H
145.7 1052
L  495.1% H
87.3 1052
L  300.2% H
58 1052
Shakti Pumps
7,884.5 639.0
L  -2.2% H
628.6 673.8
L  -10.2% H
628.6 708.7
L  -13.9% H
628.6 758.9
L  -22.0% H
548.5 823.3
L  -44.4% H
548.5 1092.3
L  762.0% H
64.7 1387
L  909.1% H
59.5 1387
L  2537.0% H
15.9 1387
Siemens
103,289.2 2,900.4
L  -1.0% H
2890 2942.6
L  -0.6% H
2826 2975.9
L  -6.4% H
2826 3152.5
L  -8.0% H
2826 3384
L  -50.7% H
2450 6146
L  -4.5% H
2450 8129.9
L  74.3% H
1565 8129.9
L  189.9% H
850.3 8129.9
Signet Industries
140.5 47.7
L  1.1% H
46.1 50.5
L  -4.7% H
45.1 52.0
L  -12.1% H
45.1 61
L  -18.8% H
45.1 61.4
L  -25.8% H
40.0 81
L  22.9% H
32.3 97.4
L  66.3% H
26.3 97.4
L  -93.2% H
13.1 745
Simplex Castings
325.6 452.3
L  -1.5% H
441 471
L  -7% H
441 490
L  -10.3% H
425 513.8
L  -8.7% H
425 623.5
L  84.5% H
189.9 623.5
L  883.3% H
36.2 623.5
L  2090.3% H
13.5 623.5
L  425.0% H
13.5 623.5
SKF
8,623.0 1,744.2
L  -1.2% H
1732.2 1771.9
L  -6.0% H
1732.2 1862.3
L  -2.6% H
1732.2 2007.1
L  -20.7% H
1720 2245
L  -57.9% H
1720 5074
L  -60.8% H
1720 7350
L  -3.9% H
1720 7350
L  48.5% H
1057.6 7350
Solar Industries
114,542.4 12,658
L  -1.9% H
12623 12967
L  -1.4% H
12350 13179
L  1.4% H
11824 13739
L  -9.7% H
11646 14245
L  33.6% H
8482.5 17820
L  208.6% H
3453.4 17820
L  976.9% H
1123.0 17820
L  1879.6% H
567.1 17820
Supreme Industries
44,313.3 3,488.5
L  0.0% H
3438.6 3510
L  0.0% H
3268 3510
L  5.1% H
3256.6 3655.1
L  -12.9% H
3182 4064.4
L  -8.3% H
3095 4739
L  45.5% H
2386 6460
L  102.1% H
1666.3 6460
L  423.6% H
646.5 6460
Suzlon Energy
62,667.9 45.7
L  -2.8% H
45.6 47.4
L  -5.7% H
45.4 48.9
L  -14.3% H
45.4 54.5
L  -15.1% H
45.4 61.5
L  -13.0% H
45.4 74.3
L  373.6% H
7.0 86.0
L  619.7% H
4.4 86.0
L  142.4% H
1.7 86.0
Swelect Energy
788.0 519.9
L  -3.8% H
511.7 543.5
L  -10.3% H
511.7 592.3
L  -18.7% H
511.7 656.5
L  -36.4% H
511.7 836
L  -42.4% H
461.1 977
L  55.2% H
263.5 1492.8
L  161.6% H
178.3 1492.8
L  99.5% H
56.7 1492.8
Tainwala Chemicals
160.3 171.1
L  0.5% H
166.2 176.5
L  -6.7% H
165 184.4
L  -14.5% H
165 205
L  -16.3% H
155 230.3
L  -36.9% H
155 289.4
L  48.1% H
97.6 335
L  125.6% H
54.5 335
L  332.7% H
28.5 335
Tarapur Transformers
49.3 25.3
L  1.1% H
24.5 25.9
L  -6.4% H
23.9 28.0
L  -14.8% H
23.9 31.6
L  -26.8% H
23.9 40.0
L  -25.9% H
21.5 40.8
L  501.9% H
2.8 50.9
L  787.0% H
2.8 50.9
L  261.1% H
2.8 50.9
TD Power Systems
9,752.5 624.3
L  -1.1% H
615.4 640.5
L  -6.5% H
615.4 680.4
L  -13.4% H
615.4 734.5
L  -2.8% H
615.4 850.0
L  69.5% H
293 850.0
L  364.3% H
121.3 850.0
L  2153.8% H
24.2 850.0
L  1040.5% H
14 850.0
Texmo Pipes
131.4 45.0
L  1.8% H
44.2 46.0
L  -6.3% H
44 48.3
L  -7.9% H
44 50.5
L  -17.7% H
44 56.6
L  -25.2% H
44 69.0
L  -20.6% H
42.1 107.9
L  103.2% H
20.9 107.9
L  93.2% H
6.8 107.9
Thermax
34,800.8 2,920.6
L  0.4% H
2900 2959.9
L  -1.7% H
2847.8 2960.4
L  -2.7% H
2847.8 3120
L  -10.9% H
2742.7 3353
L  -21.5% H
2742.7 4091.8
L  49.2% H
1872 5840.0
L  205.0% H
938.9 5840.0
L  248.2% H
570 5840.0
Tijaria Polypipes
11.5 4.0
L  0.5% H
3.8 4.2
L  0.8% H
3.8 4.3
L  -17.5% H
3.7 5.3
L  -37.2% H
3.7 7.0
L  -57.3% H
3.7 10.9
L  -48.6% H
3.7 29.0
L  -50.2% H
3.7 29.0
L  -43.9% H
3.5 29.0
Time Technoplast
8,562.6 173.5
L  -1.5% H
171.3 177
L  -3.2% H
168.5 182.7
L  -6.5% H
168.5 199.4
L  -18.4% H
168.5 220
L  -10.0% H
153.3 249.2
L  301.1% H
34.7 256.8
L  574.9% H
24.5 256.8
L  580.2% H
11.2 256.8
Timken
22,794.3 3,030.4
L  -0.1% H
2991.1 3075
L  1.3% H
2932 3129
L  -1.2% H
2892.2 3129
L  1.4% H
2800.5 3179
L  5.9% H
2202 3575
L  -2.7% H
2202 4817.9
L  147.8% H
1160 4817.9
L  533.6% H
397.1 4817.9
Tokyo Plast Intl
96.2 101.3
L  0.6% H
101 103.0
L  -3.3% H
99 105
L  -10.5% H
99 113.8
L  -20.3% H
99 129
L  -13.1% H
99 161
L  3.9% H
88.2 166
L  39.4% H
65.5 166
L  64.2% H
33.6 169.6
TRF
284.0 258.1
L  -2.6% H
256.2 270.9
L  -9.6% H
254.2 283.8
L  -15.2% H
254.2 310.4
L  -23.3% H
254.2 349.9
L  -37.2% H
254.2 450
L  43.1% H
155.1 669
L  165.7% H
80.3 669
L  -14.5% H
45.2 669
Transformers & Rectifiers
6,978.9 232.5
L  -3.9% H
231 244.2
L  -10.7% H
231 261.8
L  -21.5% H
231 343.7
L  -51.7% H
230.1 481.4
L  -50.9% H
230.1 594
L  509.4% H
26.1 648.9
L  2506.5% H
7.8 648.9
L  1808.9% H
2.5 648.9
Triveni Turbine
14,696.1 462.3
L  -2.9% H
460.1 479.5
L  -8.1% H
454.1 497.7
L  -15.2% H
454.1 547.9
L  -11.8% H
454.1 559.9
L  -28.9% H
454.1 710
L  67.7% H
259.1 885
L  420.0% H
82.8 885
L  363.5% H
45.5 885
Vardhman Acrylics
297.6 37.0
L  1.4% H
36.8 38.5
L  -1.6% H
35.8 40
L  -1.0% H
35.8 41
L  -8.6% H
35.8 42.1
L  -25.0% H
35.8 54.3
L  -29.7% H
35.8 74.9
L  2.9% H
33.8 84.2
L  17.2% H
25 84.2
Vesuvius
9,357.5 461.1
L  -0.3% H
452.9 464.1
L  1.6% H
436.7 465.0
L  -4.1% H
436.7 491.9
L  -6.0% H
436.7 535
L  19.1% H
356.1 646
L  186.4% H
152.7 646
L  338.3% H
90 646
L  521.9% H
69 646
Voltamp Transformers
6,905.9 6,826
L  -1.0% H
6805 6920.5
L  -6.3% H
6756 7200.5
L  -13.5% H
6756 7958.5
L  -5.4% H
6756 8739
L  -10.6% H
6051 10088
L  178.5% H
2387.5 14800
L  459.5% H
984.4 14800
L  679.3% H
671 14800
Walchandnagar Ind
1,031.7 152.1
L  -3.4% H
150 159
L  -4.1% H
141.6 159.2
L  -22.2% H
141.6 198
L  -11.3% H
141.6 211.7
L  -35.9% H
141.6 291
L  108.0% H
49.8 438.7
L  134.3% H
39.5 438.7
L  10.6% H
22.5 438.7
Wendt
1,327.5 6,637.5
L  -3.0% H
6606 6980
L  -8.6% H
6606 7484
L  -17.2% H
6606 8068
L  -25.7% H
6606 8992
L  -48.6% H
6606 13608.3
L  -20.9% H
6606 18033.7
L  97.9% H
3054.6 18033.7
L  268.8% H
1611 18033.7
Windsor Machines
2,263.3 259.9
L  -2.6% H
251.1 268
L  0.3% H
228.1 274
L  -4.3% H
228.1 277
L  -8.6% H
228.1 319.5
L  -19.9% H
228.1 409
L  414.1% H
34.8 440.8
L  1289.8% H
16.8 440.8
L  644.7% H
7.7 440.8
Zen Technologies
11,625.8 1,287.6
L  -1.1% H
1270.8 1317.5
L  -3.1% H
1262.1 1344.3
L  -7.5% H
1223 1413.7
L  -7.8% H
1223 1479.4
L  -30.4% H
945.4 2268
L  557.6% H
188.3 2627
L  1345.9% H
66.8 2627
L  1278.6% H
21.3 2627
Inox Wind
17,897.6 103.6
L  -3.1% H
103.1 107.5
L  -8.8% H
103.1 113.6
L  -18.3% H
103.1 129.2
L  -32.8% H
103.1 159.3
L  -26.5% H
103.1 198.1
L  297.1% H
21.9 258.2
L  554.6% H
15.2 258.2
L  35.6% H
3.9 258.2
TPL Plastech
493.0 63.2
L  -2.1% H
62.7 64.8
L  -4.2% H
62.7 67
L  -4.9% H
62.7 71.5
L  -8.8% H
62.7 75.5
L  -29.3% H
60.0 96.8
L  82.9% H
27.1 136
L  300.3% H
13.7 136
L  242.7% H
5.7 136
Arrow Greentech
641.7 425.3
L  -4.2% H
421 452.8
L  -10.5% H
421 477.9
L  -17.4% H
421 536.8
L  -34.3% H
421 649.8
L  -41.1% H
421 818.0
L  125.0% H
161.3 1099
L  640.9% H
52.6 1099
L  -34.1% H
30.3 1099
Disa
1,683.2 11,575
L  1.0% H
11450.1 11610
L  -4.2% H
11200 12205
L  -4.0% H
11200 12499
L  -15% H
11200 13899
L  -25.9% H
11200 16890
L  40.3% H
7600.1 20900
L  189.5% H
3760 20900
L  152.8% H
2700 20900
John Cockerill
2,452.1 4,966.0
L  -2.0% H
4960 5104
L  -8.2% H
4902 5446
L  4.4% H
4702.1 5940
L  -6.2% H
4525 5944
L  32.3% H
2383 6660
L  248.7% H
1370 6660
L  503.5% H
750 6660
L  1203.7% H
340 6660
Jaykay Enterprises
1,886.9 154.2
L  -3.8% H
152.1 166.7
L  -10.7% H
152.1 171.8
L  -22.3% H
152.1 200.4
L  -32.8% H
152.1 244
L  -7.6% H
110 244
L  195.4% H
40 244
L  823.9% H
17.0 244
L  3874.2% H
2.1 244
Rapicut Carbides
65.6 122.2
L  0.0% H
116.6 124.5
L  -5.4% H
116.6 135.6
L  -2.5% H
116 143.0
L  75.8% H
72.0 144.1
L  21.5% H
66.7 144.1
L  111.8% H
39.2 183.9
L  336.4% H
22.3 183.9
L  148.9% H
16.1 183.9
Pasupati Acrylon
394.1 44.2
L  -3.4% H
44.0 46.5
L  -7.9% H
43.6 52.1
L  -18.5% H
43.6 55.7
L  2.1% H
42.4 63.5
L  6.5% H
38.6 63.5
L  31.2% H
22.4 71.0
L  20.7% H
22.4 71.0
L  20.7% H
22.4 71.0
Shaily Engineering
8,686.4 1,890.3
L  -4.8% H
1870 1995
L  -12.4% H
1870 2173.7
L  -19.0% H
1870 2367.6
L  -23.2% H
1870 2799.9
L  31.2% H
1301 2799.9
L  516.8% H
191 2799.9
L  347.0% H
191 2799.9
L  347.0% H
191 2799.9
Forbes & Company
559.5 433.8
L  6.7% H
412.2 449.1
L  34.2% H
315 449.1
L  40.9% H
301.9 449.1
L  17.6% H
301.9 449.1
L  11.3% H
264.4 477
L  -29.9% H
264.4 1399
L  -72.2% H
264.4 6774
L  -69.6% H
264.4 6774
GEE
380.0 73.1
L  -2.3% H
72.0 75.9
L  -3.9% H
70.5 79
L  -7.3% H
70.2 80.5
L  -15.7% H
70.2 93.3
L  11.7% H
55.3 97.9
L  75.8% H
30.7 101.5
L  348.5% H
15.5 101.5
L  304.6% H
8.3 101.5
Jyoti
166.3 72
L  0.5% H
71.4 73.9
L  -8.7% H
69.1 79.3
L  -17.0% H
69.1 94.4
L  -20.2% H
69.1 102
L  -15.4% H
67.7 133
L  248.7% H
13.9 165
L  528.8% H
7.9 165
L  28.8% H
2.4 165
Permanent Magnets
675.7 785.9
L  -3.2% H
780 835
L  -7.7% H
780 855.6
L  -8.1% H
780 880
L  -20.5% H
750 1004.9
L  -13.0% H
600 1229.9
L  10.4% H
600 1721
L  428.8% H
139 1721
L  4253.7% H
13 1721
India Link Chain Mfg
398.9 1,491.3
L  -0.5% H
1423.1 1501
L  -4.2% H
1423.1 1628.0
L  -12.2% H
1342.7 1699
L  -19.1% H
1342.7 2640.8
L  607.1% H
156.8 2640.8
L  1015.2% H
77.5 2640.8
L  3699.5% H
31.8 2640.8
L  2606.5% H
31.8 2640.8
Investment & Precision
497.7 497.7
L  -0.3% H
475.5 505.0
L  -1.7% H
475.5 518.5
L  2.0% H
475.1 557
L  -3.0% H
450 557
L  19.3% H
279 577
L  231.5% H
137.6 577
L  432.3% H
86.2 577
L  640.6% H
45 577
Stovec Industries
404.9 1,939
L  0.7% H
1915 1980
L  0.3% H
1905 1980
L  -5.4% H
1880 2079.5
L  -12.5% H
1880 2249
L  -35.6% H
1880 3020
L  -13.4% H
1810 4372
L  -1.1% H
1680 4372
L  -9.2% H
1108.0 4372
Welcast Steels
47.0 735.9
L  0.0% H
707.5 735.9
L  -2.7% H
707.5 750.0
L  -12.5% H
707.5 940
L  -22.4% H
707.5 1030
L  -43.7% H
707.5 1385.8
L  -17.2% H
533 1861.9
L  113.6% H
304 1861.9
L  84.0% H
285 1861.9
GMM Pfaudler
4,406.3 980.1
L  -2.2% H
973.1 1014.2
L  -4.1% H
973.1 1025.7
L  -8.1% H
973.1 1115.3
L  -17.0% H
973.1 1307.5
L  -17.0% H
973.1 1418
L  -37.3% H
973.1 1898.0
L  -19.1% H
973.1 2110
L  145.9% H
336.7 2300
Kirloskar Pneumatic
6,923.5 1,066.2
L  -4.3% H
1046.7 1116.9
L  -4.0% H
1046.7 1125
L  4.3% H
1017 1125
L  -10.3% H
990.1 1200
L  -13.4% H
952.8 1548
L  101.2% H
512 1817.5
L  540.7% H
163 1817.5
L  626.8% H
80 1817.5
KPT Industries
192.3 565.5
L  -3.1% H
565.0 588
L  -7.2% H
560 609.2
L  -6.1% H
540.3 713
L  -19.9% H
540.3 748.8
L  -37.6% H
540.3 1028.1
L  140.5% H
212 1360
L  630.6% H
77 1360
L  1647.9% H
24.4 1360
Lakshmi Engineering
133.8 2,000
L  -8.5% H
2000 2230
L  -5.0% H
1905 2230
L  -9.5% H
1905 2265.0
L  -12.4% H
1905 2448.0
L  -9.1% H
1805 2787
L  211.5% H
580 3575.9
L  411.5% H
361.5 3575.9
L  354.5% H
159 3575.9
Integra Engineering
590.7 171.6
L  -4.5% H
171.3 182.0
L  -3.7% H
165.3 182.5
L  -3.0% H
165.3 194.9
L  -31.3% H
165.3 251.3
L  -24.6% H
165.3 280.0
L  94.9% H
82.7 328.6
L  401.8% H
25.4 328.6
L  518.4% H
16 328.6
Brady & Morris Engg
167.5 744.3
L  -3.9% H
737 780
L  -14.8% H
737 852
L  -17.4% H
737 921.9
L  -33.5% H
737 1239
L  -36.7% H
737 2018
L  263.1% H
155.3 2511.3
L  739.1% H
69.9 2511.3
L  994.6% H
29.6 2511.3
International Combustion
135.5 566.9
L  1.2% H
558.1 579
L  -3.1% H
545 590
L  -7.1% H
545 619.6
L  -27.6% H
545 821.9
L  -31.2% H
545 1049
L  70.9% H
322.1 2300
L  250.0% H
151.3 2300
L  66.3% H
91.3 2300
Jost's Engineering
300.5 254.1
L  -1.4% H
253.1 258.5
L  -10.3% H
248 285.9
L  -13.6% H
248 314.9
L  -26.0% H
248 349.9
L  -53.1% H
248 557.7
L  154.8% H
90.9 661.9
L  278.8% H
48.4 661.9
L  349.7% H
35.2 661.9
SNL Bearings
130.0 360.1
L  -0.4% H
358.1 365
L  -1.3% H
356 371
L  -3.9% H
356 379.1
L  -4.4% H
356 404.9
L  -2.4% H
320.8 430.0
L  25.1% H
239.7 514.4
L  113.8% H
160.1 514.4
L  136.9% H
65.3 514.4
WPIL
3,621.1 370.8
L  -1.4% H
367 380
L  -6.0% H
362.8 396.1
L  -11.4% H
355.0 423
L  -16.9% H
355.0 464.8
L  -43.5% H
345.6 700
L  214.8% H
110.6 768
L  513.2% H
55 768
L  813.2% H
21.8 768
Kennametal
4,293.6 1,953.6
L  -2.5% H
1951 2012.1
L  -3.4% H
1951 2098
L  -7.3% H
1951 2180
L  -6.2% H
1951 2639
L  -18.3% H
1947 2745.1
L  -14.6% H
1947 3890
L  114.9% H
860 3890
L  163.8% H
555 3890
Keltech Energies
321.2 3,212.0
L  -1.1% H
3209.8 3300.0
L  -2.4% H
3101 3300.0
L  -16.5% H
3101 3889.9
L  -24.1% H
3101 4840
L  -0.2% H
2486.2 5198
L  393.6% H
610.2 5198
L  502.2% H
463 5198
L  594.1% H
386 5198
Bajaj Steel
920.1 442.4
L  3.3% H
429.9 445
L  -3.2% H
424 457.1
L  -12.1% H
424 509.0
L  -19.0% H
424 620
L  -45.9% H
424 870
L  90.8% H
207.5 988
L  565.3% H
63.5 988
L  2004.4% H
14.7 988
Bhagawati Oxygen
9.1 39.6
L  0.1% H
39.5 39.6
L  -2.2% H
39.0 43.4
L  -11.2% H
39.0 47
L  -8.0% H
38.1 47
L  -22.5% H
36.3 67.0
L  -20.1% H
34.3 84.7
L  164.5% H
11.9 104.3
L  73.5% H
5.4 104.3
Caprihans
124.2 84.9
L  2.2% H
84 86.8
L  3.2% H
79 91
L  -3.7% H
79 91.8
L  -26.2% H
78.1 122.9
L  -49.2% H
78.1 178.0
L  -40.2% H
78.1 266
L  1.1% H
72.4 266
L  -5.9% H
23.1 266
International Conveyors
505.3 79.2
L  -0.8% H
78.7 81.8
L  -3.0% H
76.6 83.6
L  -14.9% H
76.6 94
L  -19.7% H
76.6 102
L  1.9% H
61.2 114.5
L  31.5% H
45.9 124.8
L  8.1% H
45.9 124.8
L  8.1% H
45.9 124.8
Shri Jagdamba Polymers
528.4 603.4
L  -1.9% H
600 620.0
L  -7.9% H
600 649.8
L  -9.2% H
600 683.4
L  -24.1% H
600 872.5
L  -19.6% H
600 1280.0
L  -17.1% H
450 1280.0
L  3.2% H
450 1762
L  1487.8% H
33.5 1762
Shivalik Bimetal Controls
2,389.4 414.8
L  -1.5% H
412 426.1
L  -5.4% H
412 439.8
L  -4.2% H
411 444.5
L  -13.3% H
411 514
L  -19.5% H
342 605
L  9.1% H
342 750
L  415.5% H
78.4 750
L  415.5% H
78.4 750
Krishanveer Forge
145.8 133.3
L  1.8% H
130 135.0
L  -4% H
120.1 148.0
L  -11.0% H
116.8 153.0
L  -7.4% H
116.8 153.0
L  40.5% H
64.3 153.9
L  191.7% H
35.7 164.1
L  276.0% H
32 164.1
L  520% H
16.7 164.1
Smiths & Founders
50.4 4.9
L  1.9% H
4.8 5.2
L  1.9% H
4.7 5.2
L  1.4% H
4.7 5.4
L  -12.7% H
4.6 5.8
L  -28.6% H
4.6 7.6
L  13.6% H
3.0 10.0
L  474.4% H
0.7 10.7
L  -1.8% H
0.2 21.3
Steel Cast
1,855.7 183.4
L  -2.5% H
180 190.8
L  -10.2% H
178.6 205.3
L  -12.3% H
178.6 225
L  -17.8% H
178.6 233.5
L  8.9% H
142.1 255.8
L  85.9% H
87.6 255.8
L  203.2% H
47.6 255.8
L  203.2% H
47.6 255.8
Sterling Powergensys
12.6 24.0
L  -1.6% H
24 27.1
L  -11.9% H
22.5 28.4
L  -17.3% H
22.5 30.2
L  -27.2% H
22.5 36
L  -60.0% H
22.5 63.0
L  32.0% H
11 97.1
L  100.2% H
11 97.1
L  186.0% H
5.1 97.1
Axel Polymers
38.6 45.3
L  2.5% H
45.1 52.0
L  -4.5% H
44.2 53.4
L  -9.4% H
44.2 56.9
L  -8.5% H
38.4 59.5
L  -6.4% H
27.7 60
L  2.4% H
27.7 76
L  253.9% H
11.3 76
L  596.9% H
3.4 76
Shilp Gravures
120.0 195.2
L  -2.1% H
186.7 199.8
L  -5.4% H
180.2 206.2
L  -4.4% H
180.2 222
L  -23.8% H
180.2 273
L  -31.6% H
180.2 331.0
L  89.4% H
85 393.7
L  151.9% H
73.1 393.7
L  124.5% H
34 393.7
Indian Acrylics
78.9 5.8
L  -2.5% H
5.8 6.1
L  -3.2% H
5.4 6.2
L  -9.8% H
5.4 6.6
L  -19.7% H
5.4 7.9
L  -40.5% H
5.4 10.5
L  -55.5% H
5.4 19.4
L  -45.4% H
5.4 24.3
L  -42.0% H
5.4 24.8
Garware Synthetics
12.3 21.2
L  5.0% H
21.2 21.2
L  27.5% H
17.4 21.2
L  43.1% H
11.8 21.2
L  -18.8% H
11.8 24.8
L  -44.6% H
11.8 37.5
L  104.4% H
7.0 40.0
L  415.3% H
3.6 40.0
L  13.9% H
0.8 40.0
Sri KPR Industries
42.3 21
L  -1.8% H
20.5 21.8
L  -5.5% H
20.0 22.6
L  -10.8% H
20.0 24.3
L  -11.4% H
20.0 29.8
L  -27.7% H
20.0 38.0
L  0.2% H
14.5 48.9
L  67.1% H
10.4 48.9
L  -27.7% H
5.7 48.9
Mahalaxmi Rubtech
209.0 196.8
L  0.3% H
194 200
L  -2.9% H
192.3 205
L  -7.7% H
192.0 220
L  -5.2% H
192.0 244.7
L  -10.2% H
192.0 270.7
L  -22.7% H
138.5 376
L  173.5% H
65.2 376
L  173.5% H
65.2 376
Gujarat Intrux
143.6 418.2
L  -1.0% H
418 422.4
L  -3.7% H
404.6 439.0
L  -4.6% H
404.6 466.7
L  -0.2% H
398 466.7
L  -0.1% H
375.2 535
L  191.3% H
136.2 647
L  284.5% H
85 647
L  447.7% H
39.4 647
Patels Airtemp
112.6 205.9
L  -3.5% H
200.2 220
L  -11.8% H
200.2 238
L  -23.5% H
200.2 272
L  -33.5% H
200.2 323.9
L  -60.6% H
200.2 654.2
L  -18.0% H
190 900
L  40.0% H
133 900
L  42.0% H
74 900
Dutron Polymers
60.6 101
L  -1.3% H
100.8 102.3
L  -6.5% H
100.8 107
L  -10.9% H
100.8 114.0
L  -13.3% H
100.8 125
L  -32.7% H
100.8 174.9
L  -21.9% H
100.8 233.0
L  -26.4% H
100.8 273
L  24.7% H
68.2 273
Magna Electrocastings
343.4 811.4
L  1.1% H
803.2 837
L  2.3% H
760 841
L  -8.8% H
760 913
L  -19.4% H
760 1065.0
L  -26.5% H
701.8 1375
L  117.6% H
254 1375
L  366.3% H
139 1375
L  491.0% H
94 1375
Marsons
2,480.8 144.2
L  10% H
131 144.2
L  -5.6% H
130.0 154.2
L  -4.8% H
130.0 156
L  -15.8% H
130.0 176.4
L  -24.7% H
115 231.5
L  3838.5% H
3.1 356
L  1484.1% H
3.0 356
L  1507.0% H
0.9 356
Roto Pumps
1,083.9 57.5
L  -2.0% H
57.1 59.6
L  -5.3% H
56.2 61.6
L  -18.3% H
56.2 73.9
L  -19.9% H
56.2 80.8
L  -36.7% H
56.2 109.5
L  30.8% H
41.8 124.4
L  55.8% H
32.5 124.4
L  55.8% H
32.5 124.4
D & H
119.2 145.6
L  -2.1% H
145.3 151
L  -2.6% H
137.1 154
L  -7.5% H
137.1 169.8
L  -10.1% H
121.5 174.3
L  -41.9% H
121.5 274
L  110.3% H
52 274
L  864.2% H
13.9 274
L  646.7% H
11.3 274
Vikas WSP
22.1 1.1
L  -0.9% H
1.1 1.1
L  -7.7% H
1.1 1.2
L  -12.9% H
1.1 1.3
L  -10.7% H
1.0 1.5
L  -31.7% H
1.0 1.7
L  -36.5% H
1.0 2.2
L  -75.9% H
1.0 8.1
L  -86.7% H
1.0 25.8
Arcee Industries
6.6 12.8
L  4.9% H
12.8 12.8
L  27.4% H
10.2 12.8
L  90.9% H
7.0 12.8
L  91.7% H
4.8 12.8
L  112.5% H
4.4 12.8
L  64.1% H
4.4 12.8
L  81.9% H
4.4 13.7
L  268.5% H
1.4 13.7
Cranex
46.3 70.5
L  4% H
67 74.9
L  17.5% H
56 74.9
L  6.3% H
56 74.9
L  -11.3% H
56 84
L  -45% H
56 130
L  131.1% H
23 190.1
L  595.1% H
8.6 190.1
L  751.2% H
6.4 190.1
Batliboi
429.3 91.4
L  1.4% H
90.1 95.5
L  -2.6% H
83 98.0
L  -16.9% H
83 111.5
L  1.9% H
83 157
L  -24.9% H
75 157
L  30.4% H
51.5 199.8
L  576.2% H
12.2 199.8
L  315.2% H
4.6 199.8
Austin Engineering
37.0 106.3
L  -6.8% H
105 114
L  -14.9% H
105 128.4
L  -21.7% H
105 142.0
L  -28.8% H
105 154.0
L  -35.2% H
105 206.5
L  -10.5% H
105 267.8
L  179.7% H
34.5 267.8
L  73.1% H
22.3 267.8
United Drilling
377.8 186.1
L  -0.6% H
185.7 198.9
L  -5.5% H
183.0 200
L  -7.3% H
183.0 209.8
L  -8.7% H
183.0 214.0
L  -26.3% H
183.0 276.0
L  -21.0% H
168.4 319
L  -29.6% H
168.4 604.9
L  -21.4% H
168.4 604.9
Kilburn Engineering
2,318.1 488.2
L  -5.3% H
483.1 515.1
L  -15.1% H
483.1 576.8
L  -14.2% H
483.1 591.1
L  -12.6% H
483.1 597.5
L  12.3% H
326.6 618.4
L  512.1% H
73.6 618.4
L  2241.2% H
18.0 618.4
L  605.4% H
10.3 618.4
Birla Precision
253.7 38.5
L  -3.7% H
38.1 41
L  -12.1% H
38.1 44.9
L  -15.4% H
38.1 48
L  -13.9% H
38.1 54.5
L  -30.4% H
32.1 55.5
L  -2.2% H
28.2 93.5
L  441.5% H
6.8 93.5
L  1040.9% H
2.5 93.5
Yuken
1,033.7 761.0
L  -0.2% H
755 788.7
L  -4.5% H
752 795.1
L  -9.9% H
752 933.0
L  -17.7% H
752 1028
L  -21.4% H
712.7 1204.4
L  41.4% H
462.1 1569.9
L  21.8% H
391 1569.9
L  21.8% H
391 1569.9
Artson
524.3 142
L  3.6% H
133 143.9
L  -2.0% H
125.3 145.0
L  -5.5% H
125.3 155
L  -19.9% H
125.3 180
L  -24.3% H
125.3 216.9
L  88.1% H
62 220.4
L  305.7% H
30.5 220.4
L  177.6% H
18.2 220.4
Solitaire Machine Tools
45.4 100.1
L  -0.9% H
100 100.5
L  -1.9% H
96.3 103
L  -9.1% H
95.3 118
L  -11.7% H
95.3 141
L  1.6% H
90.5 172.8
L  102.7% H
36.8 172.8
L  304.2% H
21.6 172.8
L  432.2% H
15.5 172.8
ITL Industries
84.9 265
L  -0.7% H
262 278.9
L  -8.8% H
248.1 299.9
L  -14.7% H
248.1 320
L  -17.3% H
248.1 350
L  -36.0% H
248.1 455
L  39.0% H
165.1 530
L  217.4% H
78.7 530
L  503.6% H
35.3 530
HLE Glascoat
2,751.4 396.2
L  -2.5% H
385.8 410.1
L  -10.0% H
385.8 440.1
L  -12.1% H
385.8 473
L  -25.0% H
385.8 662.0
L  23.5% H
217.8 662.0
L  -35.2% H
217.8 698.4
L  2.6% H
217.8 1510
L  2.6% H
217.8 1510
Taneja Aerospace
631.3 247.6
L  -5.2% H
245 268.9
L  -4.4% H
233.7 268.9
L  -15.9% H
233.7 314.4
L  -31.1% H
233.7 368.9
L  -34.4% H
218.6 504
L  118.3% H
101.5 710
L  633.5% H
28 710
L  339.3% H
11.7 710
Shivagrico Implements
11.5 22.9
L  -4.8% H
22.8 28
L  -11.8% H
22.8 29
L  -19.9% H
22.8 30.0
L  -8.3% H
22.8 36.0
L  -22.3% H
21 36.2
L  8.9% H
15.6 36.2
L  335.9% H
4.8 36.2
L  53.3% H
4.5 36.2
Cenlub Industries
89.6 192.2
L  -1.4% H
187.3 205
L  -7.1% H
187.3 223.7
L  -20.5% H
187.3 243.8
L  -31.2% H
187.3 289
L  -59.8% H
187.3 496.9
L  47.8% H
118.1 652
L  333.9% H
42.1 652
L  789.8% H
16.4 652
Rajoo Engineers
1,153.2 64.5
L  -3.6% H
63.8 67.2
L  -0.8% H
63.8 73.8
L  3.9% H
60.4 81
L  -26.1% H
60.4 93.1
L  -69.3% H
60.4 209.9
L  496.5% H
8.9 332.9
L  690.9% H
6.9 332.9
L  807.7% H
2.1 332.9
Veejay Lakshmi
25.1 49.5
L  2.6% H
46.5 50
L  3.1% H
44 50
L  1.0% H
44 52
L  -17.5% H
44 63.1
L  -36.5% H
44 78.0
L  16.5% H
29.1 130
L  90.4% H
24.4 130
L  12.6% H
17.4 130
Candour Techtex
263.9 140.7
L  -2.1% H
140 149.9
L  -3.8% H
135.4 150
L  -9.0% H
135.4 157.5
L  -5.5% H
133.5 158
L  28.3% H
68.0 158
L  225.7% H
27.7 158
L  127.9% H
27.7 158
L  1517.2% H
6.4 158
T & I Global
88.8 175.2
L  -2.8% H
174.3 180.2
L  -6.8% H
167.5 192.2
L  -5.4% H
167.5 196
L  -9.2% H
167.5 209.7
L  -10.4% H
130 210.4
L  33.8% H
89.8 352.4
L  84.6% H
66 352.4
L  456.9% H
19.5 352.4
Bemco Hydraulics
368.9 84.3
L  3.5% H
79 89
L  -3.7% H
77 89
L  -13.5% H
77 101.5
L  -32.7% H
77 134
L  13.5% H
60.6 188.2
L  166.1% H
19.9 188.2
L  1131.2% H
6.9 188.2
L  1770.1% H
2.8 188.2
Morganite Crucible
773.5 1,381.3
L  0.4% H
1372 1414.3
L  -5.2% H
1360 1475.0
L  -11.1% H
1360 1584
L  -12.6% H
1360 1649.9
L  1.0% H
1170 1964
L  40.7% H
832.6 1964
L  63.4% H
730 1964
L  347.0% H
184.5 1964
Kunststoffe Industries
15.0 21.8
L  -0.6% H
20.5 22.0
L  -4.6% H
20.5 22.7
L  -5.2% H
20.5 24.6
L  -14.9% H
20.5 32.5
L  -34.5% H
20.3 35.0
L  -21.7% H
19.1 42.9
L  5.7% H
18.0 42.9
L  17.7% H
3.6 60.6
Sika Interplant
1,745.4 823.3
L  0.4% H
820 850
L  -7.0% H
755.1 902.8
L  -8.7% H
755.1 1038
L  -32.0% H
755.1 1218.7
L  84.4% H
400.0 1625.0
L  479.4% H
104 1625.0
L  1351.9% H
53.2 1625.0
L  3439.3% H
19.6 1625.0
Yash Innoventures
58.5 36.5
L  7.9% H
32.1 37.2
L  5.5% H
30.6 37.2
L  -13.0% H
30.5 41.8
L  -22.4% H
30.5 47.3
L  0.6% H
24 61.7
L  -4.6% H
19.6 70
L  551.6% H
4.8 70
L  301.9% H
4.3 70
Kkalpana Plastick
14.3 26.0
L  -1.5% H
26.0 26.3
L  -5.0% H
26.0 28.7
L  -13.7% H
23.1 30
L  -2.8% H
23.1 31.8
L  -11.4% H
16.7 35.8
L  60.5% H
11 49
L  1058.5% H
2.4 49
L  332.5% H
1.6 49
Mahindra EPC Irrigation
326.8 117.0
L  -2.1% H
116.3 121
L  -10.7% H
116.3 136.8
L  -7.3% H
116.3 137
L  -17.0% H
116.3 145.5
L  -13.8% H
107.6 185.1
L  13.2% H
83.8 185.1
L  -29.8% H
83.8 185.1
L  -23.2% H
70.8 194.5
Mazda
390.1 194.8
L  -0.5% H
193.0 200.7
L  -4.5% H
189.1 209.7
L  -9.8% H
189.1 225.1
L  -30.3% H
189.1 285
L  -43.7% H
189.1 349.2
L  51.4% H
119.3 428.9
L  87.7% H
83 428.9
L  195.7% H
45.5 428.9
Axtel Industries
679.1 420.4
L  1.3% H
410.1 430
L  1.7% H
401 444.9
L  2.2% H
376.9 467
L  -8.6% H
376.9 527
L  -8.7% H
370.5 550
L  88.4% H
197.5 850.3
L  78.2% H
197.5 850.3
L  1743.9% H
11.5 850.3
East Drums & Barrels
151.5 102.5
L  -3.3% H
100.8 111.0
L  -13.6% H
100.8 119.5
L  16.8% H
92.1 125.1
L  11.3% H
85.9 125.1
L  685.6% H
13.7 148
L  5104.1% H
0.9 148
L  36514.3% H
0.3 148
L  9305.5% H
0.2 148
Polymechplast Machines
28.0 50
L  -1.8% H
49 51
L  2.7% H
46.6 55.5
L  -7.1% H
46.6 58.9
L  -11.3% H
46.6 67.0
L  -36.3% H
45.2 80.3
L  -30.5% H
42.8 88.8
L  38.9% H
27 107
L  392.6% H
7.1 107
Galaxy Bearings
152.6 479.9
L  1.8% H
475.1 493.9
L  -0.4% H
451.1 493.9
L  -2.4% H
451.1 499.0
L  -39.6% H
451.1 813.9
L  -51.9% H
451.1 1100
L  -57.0% H
451.1 1800
L  140.0% H
181.2 1800
L  12018.7% H
4.2 1800
MPL Plastics
8.6 6.9
L  -2% H
6.7 7.5
L  -14.6% H
6.6 8.5
L  -15.2% H
6.6 8.8
L  -27.1% H
6.6 10.1
L  -42.9% H
6.6 12.6
L  -54.1% H
6.6 24.4
L  26.2% H
4.0 24.4
L  -60.3% H
2.5 30.3
Premier Explosives
2,532.7 471.1
L  -3.8% H
468.5 490.2
L  -6.5% H
456.6 506.2
L  -8.5% H
456.6 563
L  -24.2% H
456.6 669.3
L  6.5% H
309.2 684
L  524.7% H
70.1 908.8
L  1545.5% H
23.3 908.8
L  533.0% H
11.0 908.8
Duropack
29.3 55.6
L  -4.4% H
55.6 58.2
L  -13.1% H
54.3 62.7
L  -15.8% H
54.3 71.0
L  -24.7% H
54.3 76.3
L  -42.4% H
54.3 105
L  -24.1% H
54.3 121.9
L  263.4% H
13.1 139.2
L  428.0% H
7.4 139.2
Kkalpana lndustries
73.1 7.8
L  1.6% H
7.4 8
L  -3% H
7.4 8.7
L  -10.6% H
7.4 9.9
L  -30.4% H
7.4 11.6
L  -52.5% H
7.4 16.0
L  -45.4% H
7.4 23.2
L  -64.7% H
7.4 63
L  -78.2% H
7.4 63
Rishiroop
84.3 92
L   H
91 92.9
L  -4.3% H
90 96.9
L  -10.7% H
90 104.9
L  -25.3% H
90 129.2
L  -54.1% H
90 199
L  -10.9% H
85 292.8
L  63.6% H
55.9 292.8
L  200.2% H
19.1 292.8
Wim Plast
513.7 428.0
L  0.7% H
421.2 435.6
L  6.4% H
394.4 474.9
L  -4.5% H
394.4 474.9
L  -14.5% H
394.4 532
L  -16.2% H
394.4 579.8
L  -7.2% H
370 778
L  18.3% H
335 778
L  -54.5% H
211 1690
Photoquip
9.5 15.8
L  4.6% H
15.1 15.8
L  -6.5% H
15.1 17.6
L  25.4% H
11.1 17.6
L  5.4% H
11.1 17.6
L  -22.9% H
11.1 25.2
L  -32.5% H
11.1 36.2
L  75.6% H
6.8 46.0
L  -48.0% H
6.3 46.0
Lippi Systems
22.0 31.4
L  -5.0% H
31.4 34
L  -7.2% H
31.4 36.6
L  3.7% H
26.5 36.6
L  12.8% H
23.8 36.6
L  50.0% H
17.9 36.6
L  84.5% H
11.6 36.6
L  340.4% H
6.2 36.6
L  97.0% H
6.2 36.6
Expo Engineering and Projects
134.0 58.8
L  -2.9% H
57.2 60.5
L  -8.2% H
55.6 63.7
L  -13.0% H
55.6 71.9
L  -28.8% H
55.6 85.0
L  16.9% H
39 111
L  228.3% H
10 111
L  990.7% H
4.1 111
L  673.6% H
1.7 111
National Plastic
43.2 47.3
L  0.3% H
47.2 48.4
L  -8.1% H
45.4 53.7
L  -12.5% H
45.4 56.8
L  -17.0% H
45.4 57.9
L  -25.6% H
45.4 72
L  5.6% H
34.3 88.3
L  115.4% H
20 88.3
L  -20.4% H
14.6 110
Ecoplast
159.3 461
L  -4.0% H
456.7 500
L  -6.2% H
456.7 500
L  -7.8% H
456.7 508.7
L  -14.6% H
455 537.5
L  -22.8% H
450 774
L  529.8% H
65.1 774
L  518.8% H
65 774
L  502.2% H
55 774
Bright Brothers
130.8 230.2
L  -4.1% H
220.6 257.4
L  -12.1% H
210 263.0
L  -11.6% H
210 285.9
L  -27.8% H
210 340
L  -42.3% H
210 445
L  40.5% H
132.1 495
L  218.6% H
71.1 495
L  314.8% H
43 495
Rishi Laser
110.3 120
L  -2.9% H
119 124.3
L  -4.5% H
117.2 126.8
L  -5.5% H
116 140
L  -8.5% H
116 148.4
L  -15.5% H
88 158.6
L  367.8% H
21.1 177.7
L  1310.1% H
8.7 177.7
L  451.7% H
4.6 177.7
Sonal Adhesives
22.4 37
L  -2.6% H
36.5 38.4
L  -9.8% H
36.5 42
L  -14.7% H
36.5 47
L  -22.0% H
36.5 54.9
L  -40.4% H
36.5 66.8
L  -58.3% H
36.5 113.9
L  337.9% H
5.7 170.6
L  161.3% H
5.6 170.6
Urja Global
553.9 9.9
L  -2.6% H
9.9 10.5
L  -3.9% H
9.4 10.5
L  -10.7% H
9.4 11.6
L  -24.0% H
9.4 13.8
L  -37.3% H
9.4 17.5
L  5.7% H
6 41.7
L  28.3% H
5.1 41.7
L  695.2% H
0.8 41.7
Aadi Industries
10.2 10.2
L  -1.9% H
10.2 10.2
L  -9.4% H
10.2 11.5
L  -6.3% H
10.2 13.4
L  90.5% H
4.6 13.4
L  87.3% H
4.5 13.4
L  175.4% H
3.0 13.4
L  889.3% H
1.3 16.6
L  221.5% H
1.0 16.6
Acknit Industries
76.0 249.9
L  0.0% H
249.9 251.1
L  -2.8% H
240 270
L  -4.8% H
240 285
L  -18.5% H
225.5 314.9
L  -8.5% H
210.2 344
L  61.6% H
133 405.9
L  230.9% H
70.7 405.9
L  156.8% H
35.3 405.9
Amco
31.1 75.6
L  8.0% H
70 82.5
L  2.7% H
70 82.5
L  4.4% H
70 82.5
L  -15.2% H
70 99.8
L  0.0% H
62.2 107
L  9.7% H
48.7 124
L  190.9% H
23.1 124
L  276.3% H
11.8 124
Kisan Mouldings
289.9 24.3
L  -4.2% H
23.1 27.0
L  -12.1% H
23.1 27.2
L  -12.8% H
23.1 30
L  -27.1% H
23.1 34.5
L  -51.7% H
23.1 54.4
L  147.9% H
6 93.5
L  117.5% H
6 93.5
L  9.6% H
6 235.5
Arigato Universe
24.8 40.7
L  5.0% H
36.9 40.7
L  -9.1% H
36.9 44.8
L  -24.8% H
36.9 59.5
L  -6.6% H
36.9 68.0
L  -62.4% H
33 103
L  114.4% H
11.3 119.7
L  176.9% H
6.9 119.7
L  307.3% H
6.9 119.7
Vinyoflex
21.6 50.0
L  -0.1% H
49.3 57.3
L  -7.2% H
48.2 57.3
L  -7.5% H
48.2 57.3
L  -14.5% H
48.2 67
L  -34.6% H
48.2 86.2
L  -21.9% H
48.2 142.9
L  59.9% H
24 142.9
L  117.1% H
15.3 142.9
Choksi Asia
66.8 117.2
L  -3.9% H
117.2 122
L  -10.1% H
113 130.3
L  -6.1% H
103.2 132
L  16.3% H
96.6 140
L  50.5% H
64.0 140
L  160.4% H
37.1 140
L  677.7% H
14.6 140
L  225.6% H
8.6 140
Ashish Polyplast
12.0 35.5
L  4.4% H
33.1 37.0
L  13.3% H
28.0 38
L  1.6% H
28.0 38
L  -5.2% H
28.0 40.0
L  -27.6% H
28.0 54.9
L  54.8% H
12.7 95.4
L  309.0% H
7.4 95.4
L  190.9% H
3.3 95.4
Rungta Irrigation
104.6 52.5
L  -6.1% H
52 55.9
L  -10.0% H
52 61
L  -12.5% H
52 62
L  -16.2% H
52 69.0
L  -28.5% H
52 85
L  50.3% H
29.4 134.0
L  200.2% H
15.2 134.0
L  134.0% H
14.1 134.0
Prima Plastics
125.1 113.7
L  2.9% H
108.2 114
L  -2.4% H
107 117.5
L  -6.3% H
107 126
L  -14.3% H
104.2 150
L  -30.4% H
104.2 192.0
L  13.6% H
91.3 254
L  47.8% H
73.7 254
L  2.0% H
23.8 315
Agarwal Fortune
6.6 19.2
L  -5.0% H
19.2 19.2
L  2.7% H
18.8 20.2
L  7.5% H
16.5 20.2
L  -6.9% H
16.5 23.4
L  -23.1% H
16.5 25.1
L  182.2% H
6.8 44.7
L  1499.2% H
1.3 44.7
L  1353.8% H
1 44.7
Balu Forge
4,366.8 379.8
L  -4.6% H
377 408
L  -16.7% H
377 455
L  -38.0% H
377 618
L  -36.7% H
377 666.6
L  -39.3% H
377 784
L  276.0% H
75.4 890
L  196.4% H
52 890
L  626.1% H
28 890
Rasi Electrodes
45.2 14.5
L  -2.9% H
14.5 15
L  5.4% H
12.5 15.1
L  -5.0% H
12.5 15.6
L  -21.6% H
12.5 21.1
L  -50.7% H
12.5 30.0
L  -2.6% H
11.3 45.2
L  363.9% H
2.9 45.2
L  -18.7% H
1.6 45.2
National Plastic Tech
147.5 242.7
L  -2.3% H
239.4 248.4
L  -4.8% H
236.6 271.4
L  -14.1% H
236.6 308.9
L  -9.1% H
236.6 334
L  -26.7% H
217.5 355.9
L  106.4% H
84.5 528.3
L  768.2% H
26.1 528.3
L  500.6% H
25.2 528.3
Polycon Intl
13.4 27.5
L  -5.0% H
27.5 27.5
L  -5.0% H
27.5 29.0
L  -13.6% H
25.9 33.4
L  -7.1% H
25.2 35
L  0.8% H
18.2 35
L  91.0% H
11.5 35
L  467.2% H
4.2 35
L  268.8% H
4.2 35
Vikas Proppant & Granite
14.4 0.3
L   H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -9.7% H
0.3 0.3
L  -22.2% H
0.3 0.4
L  -41.7% H
0.3 0.5
L  -57.6% H
0.3 0.8
L  -90.2% H
0.3 3.5
L  -62.2% H
0.3 18.2
Devine Impex
8.2 8.6
L  4.9% H
8.2 8.6
L  6.9% H
8 8.6
L  0.6% H
7.6 8.6
L  -21.6% H
7.6 10.9
L  -10% H
7.5 10.9
L  29.5% H
4.9 13.8
L  317.1% H
1.3 13.8
L  1.2% H
1.3 13.8
Incon Engineers
5.6 12.9
L  -5.0% H
12.9 14.2
L  -14.6% H
12.9 15.1
L  -5.3% H
12.9 15.5
L  -9.4% H
12.8 16.3
L  -5.3% H
9.3 16.4
L  -13.9% H
9.3 24.8
L  221.8% H
3.1 41.1
L  77.3% H
3.1 41.1
Hittco Tools
7.2 11.7
L   H
11.7 12.9
L  -9.0% H
11.7 13.5
L  -15.5% H
11.7 14.9
L  -18.8% H
11.7 16
L  -12.0% H
10.3 16
L  -3.9% H
9.2 16
L  260% H
2.8 28.6
L  166.5% H
2.7 28.6
Apollo Pipes
1,198.6 272.1
L  5.1% H
256.3 275
L  -5.1% H
252.1 288
L  -11.4% H
252.1 307.4
L  -13.7% H
252.1 320
L  -37.6% H
252.1 495.0
L  -49.7% H
252.1 798.7
L  17.0% H
216.8 798.7
L  116.9% H
70 798.7
Oriental Rail
913.8 141.6
L  -2.2% H
141.3 146.1
L  -9.4% H
138.3 157.8
L  -12.6% H
138.3 177.3
L  -12.5% H
132.8 181
L  -43.4% H
129.0 278
L  134.5% H
33.5 445
L  185.7% H
33.5 445
L  94.5% H
16.9 445
Rexnord Electronics
90.2 68.1
L  -2.9% H
68 71.6
L  -5.5% H
67.9 74.8
L  -12.8% H
67.9 82.4
L  -18.5% H
67.9 89.5
L  -36.9% H
67.9 113.5
L  -38.1% H
67.9 175
L  119.2% H
25.2 175
L  43.6% H
14.1 175
Galaxy Agrico
69.2 39.4
L  2.4% H
36.6 40.4
L  -9.3% H
36.6 45.6
L  -10.7% H
36.6 45.6
L  3.7% H
31.4 46.8
L  71.7% H
23.3 46.8
L  90.2% H
13.6 51.0
L  608.6% H
5.6 51.0
L  206.4% H
5.1 51.0
Servoteach Industries
7.1 18.1
L  5.0% H
17.5 18.1
L  12.8% H
15.3 18.1
L  39.6% H
12.4 18.1
L  15.6% H
12 18.1
L  -12.1% H
10.9 19.6
L  291.6% H
4.6 33.6
L  460.1% H
2.8 33.6
L  301.1% H
2.1 33.6
Somi Conveyor
123.3 104.7
L  -3.2% H
103.1 112.9
L  -12.5% H
103 122.0
L  -18.5% H
103 130.8
L  -31.9% H
103 162.2
L  -44.5% H
103 207.0
L  162.1% H
32.2 235.6
L  205.7% H
28.1 235.6
L  113.5% H
9.4 235.6
ISGEC Heavy Engg
5,418.8 737.0
L  -0.3% H
725.6 743.6
L  -4.7% H
720 776.8
L  -18.7% H
720 938.2
L  -16.4% H
720 972
L  -33.8% H
720 1281.3
L  63.4% H
417.9 1675.6
L  26.3% H
417.9 1675.6
L  26.3% H
417.9 1675.6
CDG Petchem
144.3 156.3
L  -2.0% H
156.3 156.3
L  -9.6% H
156.3 176
L  43.0% H
114.7 176.3
L  169.4% H
58.0 176.3
L  227.1% H
26.7 176.3
L  981.3% H
12.8 176.3
L  726.7% H
12.7 176.3
L  908.1% H
12.7 176.3
NIBE
1,489.4 1,027.1
L  -4.7% H
1024 1124.0
L  -10.9% H
1024 1153.1
L  -9.8% H
1024 1354.8
L  -18.5% H
960.3 1354.8
L  -26.3% H
753.1 2000.6
L  86.3% H
312.3 2245.4
L  3932.4% H
18.7 2245.4
L  12738.1% H
5.9 2245.4
Captain Polyplast
419.8 70.1
L  -0.1% H
68.6 70.9
L  -0.8% H
66 72.5
L  -15.0% H
66 84.9
L  -6.9% H
66 87.8
L  -36.5% H
58.4 110.8
L  241.7% H
16 128
L  75.3% H
14.7 128
L  474.2% H
10.6 128
Chemtech Industrial
130.7 72.9
L  1.5% H
70.6 79.0
L  -3.7% H
69.8 80.0
L  -8.2% H
69.8 90.0
L  -37.3% H
69.8 119.9
L  -60.2% H
69.8 218
L  345.6% H
11.4 326
L  530.8% H
6.8 326
L  191.4% H
4 326
A F Enterprises
4.5 2.3
L  1.3% H
2.2 2.4
L  -2.5% H
2.2 2.4
L  17.7% H
1.9 2.6
L  5.9% H
1.9 2.8
L  -77.9% H
1.9 10.0
L  -83.1% H
1.9 24.8
L  -82.5% H
1.9 118.2
L  -94.6% H
0.7 118.2
Dhabriya Polywood
354.5 327.6
L  -2.5% H
327 338
L  -2.8% H
310.1 345
L  -11.3% H
310.1 374
L  -14.9% H
310.1 447.9
L  -22.9% H
280.1 490
L  162.8% H
102.5 520
L  859.2% H
31 520
L  555.1% H
24.1 520
Captain Pipes
155.2 10.1
L  -1.0% H
10 10.3
L  -4.2% H
9.1 10.8
L  -12.3% H
9.1 12.0
L  -21.6% H
9.1 13.5
L  -42.2% H
9.1 19
L  -52.6% H
9.1 35.8
L  1342.9% H
0.7 35.8
L  714.5% H
0.6 35.8
PTC Industries
26,203.9 17,478
L  -1.9% H
17318 17950
L  -2.7% H
17165 18100
L  -4.5% H
17165 19275
L  2.9% H
16318 19387
L  13.0% H
9756.3 19387
L  479.6% H
2950 19387
L  479.6% H
2950 19387
L  479.6% H
2950 19387
Hawa Engineers
29.6 83.9
L  -0.5% H
82 86.7
L  -17.8% H
82 105
L  -15.8% H
81.5 117.8
L  -32.7% H
81.5 130.0
L  -42.3% H
81.5 159.9
L  26.3% H
62.8 338
L  181.5% H
23.1 338
L  105.4% H
14.6 338
Mauria Udyog
145.5 10.9
L  1.7% H
10.7 11.1
L  -3.7% H
10.2 11.4
L  -7.6% H
10.2 12.4
L  -17.0% H
10.2 14.9
L  -17.2% H
10.2 20.9
L  82.9% H
4.0 20.9
L  669.0% H
1.1 20.9
L   H
0.8 41.2
Loyal Equipments
180.5 177.0
L  7.9% H
164 185
L  -6.9% H
157 190
L  -8.9% H
157 206.9
L  -17.1% H
157 225
L  -27.3% H
157 363.9
L  135.0% H
52.4 363.9
L  485.0% H
25.2 363.9
L  1264.3% H
6.7 363.9
Star Delta Transformers
131.6 438.8
L  -7.4% H
430 498
L  -15.3% H
430 524
L  -27.1% H
430 607.9
L  -26.1% H
430 705
L  -44.6% H
430 895.4
L  218.1% H
120.1 1375
L  517.6% H
67.5 1375
L  448.2% H
66 1375
GTV Engineering
243.0 51.9
L  6.2% H
49.5 52.0
L  -3.8% H
41.6 54.7
L  -6.2% H
41.6 59.9
L  -31.1% H
41.6 76.5
L  9.4% H
41.6 96.2
L  203.3% H
14.2 96.2
L  2393.3% H
1.3 96.2
L  3858.8% H
0.6 96.2
Creative Castings
65 500
L  -1.1% H
496.1 512
L  -5.5% H
492.3 527.2
L  -16.3% H
492.3 590.0
L  -16.2% H
492.3 640.0
L  -31.2% H
481.1 825
L  -1.3% H
410.1 1195.8
L  36.2% H
301.3 1195.8
L  2400% H
20 1195.8
Raghav Productivity Enhancers
3,185.1 693.8
L  -3.8% H
692 720.0
L  -15.4% H
692 819.2
L  -30.0% H
692 990
L  0.2% H
692 1066.4
L  13.3% H
450.1 1066.4
L  163.1% H
197.5 1066.4
L  1062.4% H
53.8 1066.4
L   H
7.1 1066.4
Gujarat Toolroom
91.9 0.7
L   H
0.7 0.7
L  -7.0% H
0.6 0.7
L  -10.8% H
0.6 0.8
L  -29.0% H
0.6 1.0
L  -68.3% H
0.6 2.5
L  -58.2% H
0.6 10.5
L  340% H
0.1 10.5
L  312.5% H
0.1 10.5
Lloyds Engineering
5,691.1 43.1
L  -6.7% H
42.6 46.5
L  -13.1% H
42.6 50.1
L  -23.9% H
42.6 58.8
L  -27.4% H
42.6 62.0
L  -40.7% H
42.6 84.3
L  124.7% H
13.9 84.3
L  5500% H
0.7 84.3
L  2794.0% H
0.3 84.3
Meera Industries
74.0 69.3
L  0.4% H
68.3 71
L  8.4% H
61.5 72
L  10.0% H
59.2 72
L  8.8% H
59 72
L  1.9% H
54 84.8
L  75.1% H
33.0 140
L  -14.0% H
33.0 140
L  -50.2% H
30.1 163.8
G G Engineering
82.4 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -5.5% H
0.5 0.6
L  -16.1% H
0.5 0.6
L  -64.6% H
0.5 1.5
L  -60% H
0.5 3.0
L  -95.3% H
0.5 15
L  -84.9% H
0.5 15
IFGL Refractories
1,232.0 170.9
L  -3.7% H
168.9 179.1
L  -12.0% H
168.9 196.3
L  -17.3% H
168.9 217.4
L  -32.8% H
168.9 259.7
L  -13.0% H
163.0 338
L  28.3% H
99 467.5
L  33.1% H
99 467.5
L  22.4% H
34.5 467.5
Shish Industries
548.4 14.5
L  2.0% H
13.9 14.5
L  -5.8% H
13.9 15.0
L  -10.9% H
13.9 19.1
L  65.5% H
7.1 19.1
L  29.7% H
7.1 19.1
L  142.0% H
5.7 19.1
L  1345% H
0.8 19.1
L   H
0.4 19.1
Poojawestern Metaliks
26.9 26.5
L  -4.3% H
26 28.5
L  -8.6% H
26 29.7
L  -8.0% H
26 30.5
L  -27.3% H
26 36.8
L  -26.9% H
24.3 37.0
L  -33.4% H
24.3 66.2
L  -2.8% H
20.5 86.7
L   H
10.1 86.7
Apollo Micro Systems
7,946.2 222.4
L  -4.3% H
221.2 237.3
L  -9.5% H
218 245.7
L  -15.4% H
218 280
L  -23.6% H
218 293.5
L  70.2% H
103.8 354.7
L  542.8% H
25.0 354.7
L  1564.7% H
8.7 354.7
L  708.7% H
4.0 354.7
Bharat Dynamics
51,612 1,408
L  -3.0% H
1404 1457.5
L  -7.2% H
1404 1529.4
L  -4.9% H
1404 1579.5
L  -8.8% H
1305.7 1633.4
L  13.4% H
907 2096.6
L  203.3% H
393.5 2096.6
L  740.1% H
160.6 2096.6
L  557.9% H
72.7 2096.6
Hindustan Aeronautics
287,954.5 4,305.7
L  -1.1% H
4294.4 4375
L  -2.8% H
4235 4525
L  -2.6% H
4235 4579
L  -10.6% H
4187 4921
L  11.8% H
3046.1 5165
L  238.5% H
1150 5674.8
L  808.4% H
450.9 5674.8
L  608.8% H
235 5674.8
Mishra Dhatu Nigam
6,176.6 329.7
L  -3.7% H
328 344.4
L  -7.9% H
328 366.3
L  5.9% H
309.2 368
L  -13.3% H
286.9 394.8
L  2.9% H
226.9 469
L  52.0% H
172.3 547.5
L  73.1% H
155.6 547.5
L  266.3% H
86.1 547.5
Padmanabh Alloys
7.8 14.4
L  -0.3% H
14 14.4
L  -7.4% H
14 16.0
L  -12.9% H
14 17
L  -27.4% H
14 20
L  -44.8% H
14 26.6
L  -83.0% H
14 88.7
L  -49.8% H
14 88.7
L  -49.8% H
14 88.7
Jolly Plastic
17.4 26.1
L  5.0% H
26.1 26.1
L  -5.5% H
23.7 26.3
L  -53.8% H
23.7 53.7
L  -85.7% H
23.7 173.5
L  -78.6% H
23.7 192.2
L  -78.6% H
23.7 192.2
L  -78.6% H
23.7 192.2
L  -78.6% H
23.7 192.2
Nilachal Refractories
68.8 33.8
L  0.8% H
32.3 36.7
L  -2.5% H
32 37.3
L  -15.4% H
32 40.9
L  -16.6% H
32 48.8
L  -29.2% H
32 57.0
L  -14.9% H
29.6 112
L  12.6% H
20.5 112
L  -15.6% H
20.5 112
Texel Industries
102.7 77.1
L  -1.8% H
76.3 81.9
L  -3.1% H
76.2 82.9
L  -7.0% H
75 91.9
L  -8.7% H
75 101.0
L  -10.4% H
74.6 148.0
L  27.5% H
31.1 148.0
L  579.6% H
11.9 148.0
L  11767.7% H
2.5 148.0
Sprayking
38.0 1.8
L  1.7% H
1.8 1.8
L  -0.6% H
1.8 1.8
L  -2.7% H
1.8 1.9
L  -11.8% H
1.6 2.1
L  -61.5% H
1.6 4.9
L  36.4% H
1.6 15.0
L  215.8% H
0.5 15.0
L  150% H
0.4 15.0
Sizemasters Tech
219.2 219.2
L  3.9% H
210.1 221.6
L  17.9% H
176.7 221.6
L  46.2% H
147 221.6
L  57.2% H
120.0 239
L  61.7% H
110.6 239
L  738.2% H
27.5 262.4
L  1612.5% H
12.8 262.4
L  2092% H
9.2 262.4
Narmada Macplast Drip
87.8 24.2
L  6.5% H
23.2 24.3
L  0.7% H
21.4 24.6
L  -10.6% H
21.4 29.0
L  -10.1% H
21.4 29.6
L  109.5% H
11.2 34.6
L  1920% H
0.7 34.6
L  4388.9% H
0.4 34.6
L  7980% H
0.3 34.6
United Van Der Horst
370.6 53.8
L  -5.0% H
53.8 57.1
L  -1.0% H
52 62.7
L  78.3% H
30.2 62.7
L  24.1% H
28.1 62.7
L  115.3% H
21.3 62.7
L  525% H
6.6 62.7
L  2484.1% H
1.7 62.7
L  25495.2% H
1.3 62.7
ICE Make Refrigeration
1,161.6 736.2
L  0.4% H
727.1 743
L  -2.0% H
723 798.8
L  -9.9% H
710 835
L  0.9% H
666.6 842.2
L  2.8% H
575.2 1088.8
L  183.1% H
242.4 1088.8
L  827.7% H
57.3 1088.8
L  1372.3% H
25.7 1088.8
Emkay Taps and Cutting
101.5 95.1
L  -0.9% H
94.1 97.5
L  -11.9% H
94.1 109.4
L  -18.7% H
94.1 122
L  -32.6% H
94.1 154
L  -78.8% H
94.1 480
L  -65.0% H
94.1 1480.0
L  -23.9% H
94.1 1480.0
L  -41.3% H
58.7 1480.0
Thejo Engineering
1,930.7 1,779.9
L  -3.1% H
1757.2 1818.5
L  -5.0% H
1728.1 1916
L  1.7% H
1665.7 1916
L  -0.9% H
1567.1 1916
L  -0.4% H
1446 2485.8
L  39.5% H
1126.1 3707.9
L  388.8% H
341.7 3707.9
L  876.2% H
116.9 3707.9
Macpower CNC
836.0 835.6
L  -2.8% H
823.2 870.3
L  -9.4% H
823.2 924.3
L  -18.4% H
823.2 1075.0
L  1.7% H
761 1075.0
L  -33.6% H
601.2 1314.9
L  170.5% H
207.4 1737.0
L  660.7% H
79.3 1737.0
L  1449.7% H
32.7 1737.0
Felix Industries
308.8 179.5
L  0.5% H
174.8 183.1
L  1.7% H
166.5 183.1
L  12.1% H
154.3 210
L  1.0% H
142.7 210
L  0.0% H
108 220
L  48.9% H
74.3 454.9
L  406.2% H
12.4 454.9
L  1229.3% H
10.8 454.9
Taylormade Renewables
117.3 105.7
L  5.0% H
105.7 105.7
L  -2.9% H
96.0 108.9
L  11.0% H
93 130.5
L  -41.2% H
90.5 181.8
L  -63.7% H
90.5 364
L  99.4% H
55.7 855.8
L  1206.6% H
5.4 855.8
L   H
2.6 855.8
Tirupati Forge
418.3 33.9
L  -0.4% H
33.3 34.8
L  -5.6% H
32.6 35.9
L  8.0% H
31.7 45
L  -21.8% H
30.1 45
L  -34.9% H
28.2 51.0
L  88.6% H
6.8 72.9
L  552.4% H
4.1 72.9
L  466.2% H
4.1 72.9
Sanco Industries
4.2 3.2
L  -1.8% H
3.2 3.3
L  -5.9% H
3.2 3.4
L  58.9% H
2.0 3.4
L  72.6% H
1.7 3.4
L  -20.5% H
1.7 4.2
L  -64.7% H
1.7 10.4
L  -81.2% H
1.7 23.7
L  -97.1% H
1.7 145
R M Drip and Sprinklers
2,517.5 100.8
L  2.1% H
88.9 103.1
L  6.6% H
88.9 103.1
L  27.6% H
79 103.1
L  29.1% H
76.3 103.1
L  151.3% H
33.1 103.1
L  5498.9% H
1.7 103.1
L  3660.4% H
1.3 103.1
L  3499.3% H
1.3 103.1
Affordable Robotic
185.2 164.7
L  -0.2% H
162 175
L  -11.5% H
161 183.8
L  -21.9% H
161 219
L  -37.8% H
161 277.2
L  -71.0% H
161 559.3
L  -56.4% H
161 851.2
L  163.5% H
59.4 851.2
L  45.4% H
19.3 851.2
Latteys Industries
132.0 23.0
L  4.9% H
22.1 23.0
L  -5.4% H
20.5 24.1
L  2.2% H
20.5 25.2
L  -29.4% H
20.5 32.8
L  -19.9% H
16 37
L  -12.3% H
13 51.9
L  476.9% H
3.4 51.9
L  426.6% H
2.8 51.9
Ganga Forging
45.6 3.4
L  8.7% H
3.1 3.6
L  0.9% H
3.1 3.6
L  -3.2% H
3.1 4.1
L  -7.4% H
2.7 4.1
L  -50.4% H
2.7 7.0
L  -21.4% H
2.7 17.5
L  22.5% H
2.5 25
L  166.1% H
0.7 25
Avro
176.9 132.9
L  0.1% H
126.2 138
L  -8.3% H
124 145.9
L  11.4% H
109.3 158.7
L  -3.7% H
101.4 158.7
L  -39.5% H
101.4 222.9
L  -3.8% H
94 230.5
L  707.8% H
11.3 230.5
L  623.8% H
11.3 230.5
Garden Reach Shipbuilders
25,600.1 2,234.8
L  -2.9% H
2214.8 2319
L  -7.8% H
2214.8 2435
L  -8.9% H
2214.8 2579.7
L  -14.4% H
2168.6 2979.6
L  45.4% H
1184.9 3538.4
L  358.3% H
398.3 3538.4
L  1110.3% H
170.1 3538.4
L  1793.9% H
77.7 3538.4
Aaron Industries
325.8 155.5
L  0.4% H
152 157.3
L  -5.4% H
152 165.0
L  -12.9% H
152 182.1
L  -17.9% H
152 228
L  -12.1% H
152 258
L  63.1% H
85.7 258
L  544.8% H
22.5 258
L  1114.1% H
10.5 258
Synergy Green Ind
795.6 511.9
L  2.5% H
501 513
L  1.3% H
482.4 519.5
L  -3.6% H
452.1 549.9
L  -4.1% H
452.1 576
L  21.8% H
342 633.3
L  269.0% H
105.9 633.3
L  206.6% H
105.9 633.3
L  206.6% H
105.9 633.3
Roni Households
56.8 49.4
L  -5% H
49.4 52.5
L  -5% H
49.4 55
L  -5.8% H
48.8 55
L  -31.4% H
48.8 68.4
L  34.4% H
28.5 77.5
L  39.0% H
13.8 77.5
L  74.2% H
13.8 77.5
L   H
9.5 77.5
The Anup Engineering
3,645.7 1,820
L  -3.0% H
1802.2 1894.9
L  -7.7% H
1790 1996
L  -17.8% H
1790 2274.9
L  -21.4% H
1790 2479.9
L  -38.3% H
1790 3633.1
L  250.2% H
475.0 3859.4
L  405.0% H
274 3859.4
L  1070.3% H
112.5 3859.4
Aartech Solonics
147.1 46.3
L  -1.8% H
45.8 48.0
L  -11.0% H
45.8 54.5
L  -9.1% H
45.8 64.5
L  -25.5% H
45.8 64.5
L  -30.1% H
45.8 77.7
L  68.8% H
19.2 105.6
L  463.1% H
6.0 105.6
L   H
6.0 105.6
Evans Electric
64.7 118.0
L  2.6% H
116.1 118
L  -0.1% H
109.6 120.4
L  -8.6% H
109.6 132
L  -29.8% H
99.1 174.8
L  -24.2% H
99.1 249.6
L  43.9% H
45.3 251.9
L  81.5% H
15.8 251.9
L   H
13.1 251.9
Harish Textile
21.2 63.7
L  -0.4% H
60.5 67.2
L  -1.2% H
58.2 67.9
L  1.4% H
55.1 69.0
L  9.3% H
52.4 69.8
L  -21.5% H
52.4 94.2
L  70.3% H
28.5 102.6
L  147.3% H
21.6 102.6
L   H
11.6 102.6
Prakash Pipes
464.6 194.2
L  -2.3% H
193.0 201.9
L  -6.5% H
192.5 208.8
L  -20.3% H
192.5 245.3
L  -35.3% H
192.5 302.1
L  -56.1% H
192.5 475.0
L  19.0% H
134.2 668.0
L  70.2% H
105.7 668.0
L  119.6% H
21.6 668.0
Prince Pipes
2,610.9 236.2
L  -2.9% H
232.3 244.3
L  -2.7% H
230.2 246.6
L  -5.4% H
230.2 276.5
L  -25.2% H
230.2 327.5
L  -38.3% H
229.1 407.8
L  -60.6% H
229.1 776
L  -21.9% H
229.1 897
L  32.7% H
75.3 897
Universus Photo Imagings
215.0 196.4
L  -0.6% H
185.0 198.9
L  -2.1% H
180.6 209.9
L  -16.2% H
180.6 238.4
L  -26.0% H
180.6 295
L  -8.3% H
174 333.4
L  -60.6% H
174 509
L  3.7% H
156.5 988
L  -16.4% H
38 988
Hitachi Energy
73,548.9 16,501
L  -2.1% H
16380 16964
L  1.8% H
16200 17140
L  -10.4% H
16111 19898
L  -1.6% H
16111 22840
L  44.6% H
8801 22840
L  427.1% H
2905.9 22840
L  1225.7% H
1200 22840
L  1980.6% H
784.1 22840
Atam Valves
84.7 73.9
L  -4.9% H
73.1 77.6
L  -8.8% H
72.4 81.2
L  -10.2% H
72.4 84.7
L  -17.0% H
72.4 111.0
L  -42.6% H
72.4 135
L  -50.8% H
72.4 270.0
L  287.1% H
14.8 270.0
L   H
14.8 270.0
Mazagon Dock Shipbuilders
92,850.0 2,301.8
L  -2.8% H
2294.6 2380.2
L  -5.9% H
2287.1 2474
L  -9.4% H
2287.1 2635.9
L  -18.0% H
2287.1 2881.8
L  0.1% H
1918.1 3775
L  507.0% H
306 3775
L  2096.0% H
95.9 3775
L  3074.9% H
82 3775
G M Polyplast
92.9 69
L  6.2% H
69 69
L  -1.3% H
61.5 72.0
L  -0.9% H
61.5 72
L  -13.8% H
61.5 84
L  -46.1% H
61.5 137.9
L  -62.0% H
61.5 215.5
L  187.5% H
20 240.9
L   H
20 240.9
Samrat Forgings
102.1 204.3
L  -5% H
204.3 209.1
L  -9.6% H
204.3 230.0
L  -17.6% H
204.3 250
L  -26.6% H
204.3 299.0
L  -36.6% H
204.3 362.9
L  19.2% H
140.1 575
L  92.2% H
86.7 575
L  368.5% H
52.3 575
MTAR Technologies
7,382.9 2,400.2
L  -2.3% H
2365 2486.3
L  -10.1% H
2365 2715.9
L  -2.1% H
2312.3 2809
L  6.1% H
2187 2809
L  50.1% H
1155.6 2809
L  42.6% H
1155.6 2920.4
L  317.4% H
860 2920.4
L  317.4% H
860 2920.4
Rex Pipes and Cables
130.2 137.8
L  -5.0% H
137.8 144.0
L  -1.6% H
137.8 145.0
L  -9.4% H
132.1 156
L  -18.0% H
130.2 170.5
L  91.9% H
57 171
L  207.5% H
37.6 171
L  429.8% H
25.5 171
L  429.8% H
25.5 171
BEW Engineering
133.1 101.8
L  -1.2% H
97 102
L  -10.2% H
97 115.5
L  -12.7% H
97 124
L  -29.7% H
97 147
L  -47.9% H
97 239.8
L  -44.2% H
97 483.8
L  602.1% H
31.9 483.8
L  602.1% H
31.9 483.8
Paras Defence
5,020.2 623.0
L  -3.9% H
620 656.7
L  -5.9% H
615 663.7
L  -7.2% H
615 716.5
L  -14.1% H
615 790
L  16.9% H
404.7 972.5
L  123.1% H
222.8 972.5
L  611.9% H
222.8 972.5
L  611.9% H
222.8 972.5
Data Patterns
12,218.5 2,182.5
L  -4.8% H
2167 2304
L  -14.1% H
2167 2568
L  -18.3% H
2167 2774
L  -22.0% H
2167 3215
L  3.6% H
1351.2 3268.8
L  79.0% H
1135.8 3655
L  273.1% H
575 3655
L  273.1% H
575 3655
Cool Caps Industries
845.3 67.3
L  -2.0% H
66 73.2
L  -0.2% H
65 73.2
L  -3.5% H
65 73.2
L  -16.0% H
65 85.0
L  -15.1% H
65 109
L  34.3% H
31 109
L  1671.1% H
3.4 109
L  1671.1% H
3.4 109
Krishna Defence & Allied
1,414.7 948.3
L  0.4% H
934 985
L  2.7% H
870 985
L  21.1% H
777.2 1019
L  17.0% H
665 1019
L  35.9% H
503 1027.5
L  429.9% H
127.7 1130
L  2331.4% H
53.1 1130
L  2331.4% H
53.1 1130
SKP Bearing
257.4 155.1
L  -8.8% H
155.1 178.9
L  -6.3% H
153 178.9
L  -11.4% H
153 190
L  -32% H
153 233
L  -38.3% H
153 263
L  -22.4% H
136.5 345.0
L  121.5% H
68.9 345.0
L  121.5% H
68.9 345.0
Ddev Plastiks
3,041.3 293.9
L  5.1% H
279.7 300
L  2.3% H
267.8 300
L  -3.7% H
267.8 317.2
L  -5.4% H
267.8 319
L  12.4% H
212.8 360
L  256.6% H
68.7 458.5
L   H
31.2 458.5
L   H
31.2 458.5
Ameya Precision Engineers
67.5 90
L  -3.2% H
90 92.2
L  -1.9% H
90 94.5
L  -14.2% H
89.3 104.9
L  -9.0% H
89.3 112.5
L  -16.9% H
89.3 127.3
L  109.3% H
33 143.9
L  164.7% H
33 143.9
L  164.7% H
33 143.9
Ishan International
15.1 0.7
L   H
0.7 0.8
L   H
0.7 0.8
L  -12.5% H
0.7 0.8
L  -17.7% H
0.7 0.9
L  -58.8% H
0.7 1.8
L  -41.2% H
0.6 6.1
L  -73.8% H
0.6 6.1
L  -73.8% H
0.6 6.1
Technopack Polymers
19.3 17.9
L  -4.3% H
17.9 17.9
L  -5.8% H
17.9 18.7
L  21.0% H
15.7 19
L  -11% H
14.3 22.8
L  -52.4% H
14.3 37.8
L  -68.5% H
14.3 60.5
L   H
14.3 71.5
L   H
14.3 71.5
DCX Systems
1,777.4 159.6
L  -3.2% H
158.7 166.0
L  -9.1% H
158.4 176.0
L  -21.1% H
158.4 206.9
L  -30.3% H
153.6 229.2
L  -51.6% H
153.6 363.8
L  -24.3% H
138 451.9
L  -22.9% H
138 451.9
L  -22.9% H
138 451.9
Uniparts
1,866.3 413.5
L  -2.2% H
410.6 432.0
L  -5.6% H
399.8 440.5
L  -15.1% H
399.8 507.2
L  -11.3% H
399.8 540
L  11.2% H
296.7 544.0
L  -24.4% H
296.7 722.7
L  -28.3% H
296.7 722.7
L  -28.3% H
296.7 722.7
Droneacharya Aerial
89.0 37.1
L  5.0% H
37.1 37.1
L  -1.2% H
32.9 37.5
L  -22.4% H
32.9 48.5
L  -40.2% H
32.7 63.4
L  -66.3% H
32.7 111
L  -77.0% H
32.7 221
L   H
32.7 243.4
L   H
32.7 243.4
Anlon Technology
239.7 383.2
L  1.5% H
382.2 400
L  -6.0% H
377 411.0
L  -4.2% H
360.1 425
L  -4.9% H
352 439.9
L  4.6% H
239 497
L  104.6% H
131.1 607
L  283.2% H
131.1 607
L  283.2% H
131.1 607
Sealmatic
361.6 333
L  -5.1% H
333 345
L  -6.7% H
330.5 357
L  -10.8% H
330.5 383
L  -16.8% H
330.5 430
L  -19.3% H
296.3 564.8
L   H
166.7 724.2
L   H
166.7 724.2
L   H
166.7 724.2
ResGen
121.0 57.7
L  -3.8% H
57.1 59.6
L  -7.2% H
55.5 64
L  -15.6% H
55.5 79.9
L  -31.4% H
55.5 86.4
L  -39.3% H
55.5 104.9
L   H
35 182.9
L   H
35 182.9
L   H
35 182.9
Avalon Technologies
5,363.1 803.4
L  -4.8% H
797 844.9
L  -11.3% H
797 908.3
L  -8.6% H
797 967.9
L  -28.3% H
797 1229.9
L  16.0% H
598 1318
L  84.3% H
348 1318
L  84.3% H
348 1318
L  84.3% H
348 1318
Pattech Fitwell Tube
95.7 101.9
L  -5.0% H
101.9 101.9
L  -9.7% H
101.9 107.2
L  -10.3% H
101.9 113.3
L  -18.7% H
101.9 138
L   H
60.1 160
L  103.7% H
45 166.5
L  103.7% H
45 166.5
L  103.7% H
45 166.5
Auro Impex
43.3 35.5
L  10.8% H
32.9 36.9
L  -0.3% H
32 39.5
L  -18.9% H
32 43
L  -29.0% H
32 52
L  -50.1% H
32 73
L  -54.6% H
32 118
L  -54.6% H
32 118
L  -54.6% H
32 118
Krishca Strapping
257.0 178.0
L  -6.7% H
171.3 192.5
L  -9.3% H
171.3 198
L  -11.3% H
171.3 204
L  -13.1% H
150 210
L  -32.4% H
150 300
L  229.5% H
96 430
L  229.5% H
96 430
L  229.5% H
96 430
CFF Fluid Control
1,055.7 542.1
L  -1.3% H
536.2 564
L  -5.4% H
520 570
L  -0.6% H
520 607.0
L  -16.3% H
445 711
L  -12.2% H
392 728.5
L   H
165 949
L   H
165 949
L   H
165 949
Pentagon Rubber
50.5 65.6
L   H
65.6 65.6
L  -11.4% H
65.5 73.2
L  -10.2% H
65.1 75.5
L  -24.4% H
65.1 99.5
L  -14.6% H
50.6 99.5
L  -6.4% H
50.6 166.7
L  -6.4% H
50.6 166.7
L  -6.4% H
50.6 166.7
ideaForge Technology
1,736.3 401.3
L  -6.6% H
395.9 427.2
L  -11.1% H
395.9 457.1
L  -16.4% H
395.9 495
L  -19.0% H
395.9 522.5
L  -25.9% H
304.2 659.9
L  -40.3% H
304.2 1344.0
L  -40.3% H
304.2 1344.0
L  -40.3% H
304.2 1344.0
Global Pet
137.9 117
L  -3.3% H
117 117.1
L   H
109 138
L   H
109 138
L  -17.3% H
109 159.7
L  20.6% H
93.1 159.7
L  138.8% H
50.2 159.7
L  138.8% H
50.2 159.7
L  138.8% H
50.2 159.7
Alphalogic
152.3 149.5
L  5.0% H
140 149.5
L  15.7% H
124.2 149.5
L  5.0% H
123 149.5
L  31.0% H
91.1 161.1
L  -42.5% H
91.1 251
L   H
47.8 345
L   H
47.8 345
L   H
47.8 345
Kaka Industries
264.3 193.5
L  -3.5% H
193 198
L  -7.2% H
188.3 211.9
L  -11.1% H
188.3 235
L  -9.3% H
188.3 247
L  -31.7% H
188 290
L   H
110.2 340
L   H
110.2 340
L   H
110.2 340
Forbes Precision
672.5 130.4
L  -3.3% H
129.0 134.2
L  -4.1% H
123 152.2
L  -9.8% H
123 152.2
L  -22.8% H
123 203
L  -44.7% H
123 235.9
L   H
123 416.8
L   H
123 416.8
L   H
123 416.8
Shri Techtex
133.1 53.4
L  -1.4% H
53 53.4
L  -4.7% H
52.7 54.1
L  -15.3% H
52.7 60
L  -21.4% H
52.7 73
L  -30.3% H
52.7 95.5
L  -12.5% H
51.5 106
L  -12.5% H
51.5 106
L  -12.5% H
51.5 106
Quest Flow Controls
180.4 177.6
L  -4.2% H
172 189
L  1% H
165 204.6
L  -8.8% H
137.9 204.6
L  -32.3% H
137.9 275
L  -65.5% H
137.9 592.6
L   H
137.9 1400
L   H
137.9 1400
L   H
137.9 1400
Mangalam Alloys
117.3 47.5
L  -5% H
47.5 47.5
L  -3.3% H
47.1 51
L  -7.6% H
44 51
L  1.1% H
44 58
L  18.9% H
26.3 80.2
L  -40.6% H
26.3 80.2
L  -40.6% H
26.3 80.2
L  -40.6% H
26.3 80.2
Saakshi Medtech
318.0 180.1
L  -3.7% H
180.1 187.0
L  7.7% H
168 187.0
L  -2.1% H
151.1 193.6
L  17.4% H
147.4 196.8
L  -1.2% H
118 217.7
L  85.7% H
118 369
L  85.7% H
118 369
L  85.7% H
118 369
Sunita Tools
355.2 569.8
L  -5.0% H
569.8 608
L  -18.3% H
569.8 714
L  -27.0% H
569.8 781
L  -32.6% H
569.8 920
L  -41.8% H
552.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
Sharp Chucks & Machines
143.1 124.3
L  1.8% H
122 127
L  -4.5% H
112 132
L  -10.0% H
112 147
L  -10.7% H
112 159.5
L  7.6% H
68.1 159.5
L  114.3% H
55 159.5
L  114.3% H
55 159.5
L  114.3% H
55 159.5
Kalyani Cast-Tech
330.2 459.9
L  -1.5% H
455.1 500
L  -2.6% H
452.6 500
L  -4.8% H
438.7 500
L  -18.1% H
438.7 582
L  11.9% H
351.1 625
L   H
264.1 650
L   H
264.1 650
L   H
264.1 650
Swashthik Plascon
55.5 28.5
L  -5% H
28.5 29.2
L  -9.4% H
26.3 30
L  -8.2% H
26.3 32.9
L  -23.0% H
26.3 41.1
L  -66.2% H
26.3 87.0
L   H
26.3 134.0
L   H
26.3 134.0
L   H
26.3 134.0
AMIC Forging
1,194.3 1,138.7
L  -4.6% H
1120 1235
L  -7.7% H
1120 1269.0
L  -25.5% H
1120 1565.0
L  -23.6% H
1120 1623.4
L  -16.5% H
850 1749.9
L   H
239.4 1809.5
L   H
239.4 1809.5
L   H
239.4 1809.5
Siyaram Recycling
100.7 46.2
L  -1.7% H
46.2 48.9
L  -10.7% H
46.1 50.5
L  -16.5% H
46.1 56.8
L  -53.3% H
46.1 102
L  -70.7% H
46.1 157
L   H
46.1 183.9
L   H
46.1 183.9
L   H
46.1 183.9
Inox
9,935.9 1,094.7
L  -1.7% H
1081 1113.8
L  -2.3% H
1070 1126.5
L  -1.0% H
1070 1174.8
L  -8.8% H
1070 1260
L  14.1% H
884.2 1288
L  65.9% H
801.6 1506.9
L  65.9% H
801.6 1506.9
L  65.9% H
801.6 1506.9
Happy Forgings
9,642.2 1,022.2
L  -2.2% H
1009.7 1055.8
L  -5.6% H
1003.3 1074
L  -6.3% H
1003.3 1193.6
L  2.2% H
976 1193.6
L  1.8% H
724.1 1193.6
L  20.3% H
724.1 1300.0
L  20.3% H
724.1 1300.0
L  20.3% H
724.1 1300.0
Azad Engineering
8,984.6 1,391.2
L  -1.1% H
1369.7 1421
L  -9.6% H
1369.7 1537.1
L  -16.0% H
1369.7 1700
L  -16.4% H
1369.7 1758.3
L  -8.5% H
1159.5 1899
L  165.5% H
642.4 2080
L  165.5% H
642.4 2080
L  165.5% H
642.4 2080
Trident Techlabs
392.4 227.1
L  -5% H
227.1 244
L  -22.6% H
227.1 293.0
L  -38.0% H
227.1 382.9
L  -51.3% H
227.1 466
L  -81.7% H
227.1 1328
L  548.7% H
93.3 1670
L  548.7% H
93.3 1670
L  548.7% H
93.3 1670
Supreme Power Equipment
359.6 143.9
L  -4.6% H
142 151.9
L  -18.4% H
140.0 175.1
L  -28.0% H
140.0 200.5
L  -32.1% H
140.0 240.1
L  -28.9% H
100 240.1
L  121.4% H
95 420
L  121.4% H
95 420
L  121.4% H
95 420
Bajel Projects
1,711.7 148.0
L  -1.4% H
145 152.2
L  -10.0% H
145 164.3
L  -15.8% H
145 194
L  -22.3% H
145 197
L  -36.3% H
145 263.9
L  13.0% H
108.3 330
L  13.0% H
108.3 330
L  13.0% H
108.3 330
AIK Pipes
15.4 24.2
L  -10.0% H
24.2 24.3
L  -10.3% H
23.5 27
L  -25.4% H
23.5 34.2
L  -51.5% H
23.5 54.8
L  -76.3% H
23.5 105
L   H
23.5 170
L   H
23.5 170
L   H
23.5 170
Shri Balaji Valve
70.6 86.6
L  -1.3% H
86.6 89
L  -17.8% H
85 102.8
L  -17.3% H
85 108
L  -32.4% H
85 130
L  -38.2% H
85 142
L   H
85 344
L   H
85 344
L   H
85 344
Jyoti CNC Automation
18,215.5 801.0
L  -3.8% H
795 847.8
L  -13.3% H
795 928.8
L  -19.1% H
795 1025
L  -11.6% H
795 1055.9
L  -29.0% H
750.1 1330
L  142.0% H
368 1504.3
L  142.0% H
368 1504.3
L  142.0% H
368 1504.3
Megatherm Induction
379.0 201.2
L  0.5% H
200.4 205
L  -1.1% H
192.6 209.9
L  -10.2% H
192.6 235
L  -24.7% H
192.6 267.4
L  -37.1% H
192.6 380
L  86.3% H
192.6 490
L  86.3% H
192.6 490
L  86.3% H
192.6 490
Gabriel Pet Straps
149.5 199.8
L  -5.1% H
197.6 227.8
L  -13.3% H
190 230
L  -41.1% H
190 365
L  -33.5% H
190 365
L  11.9% H
162 365
L   H
94.5 365
L   H
94.5 365
L   H
94.5 365
Polysil Irrigation
516.9 229.7
L  5.0% H
208.0 229.8
L  2.4% H
198.1 229.8
L  -23.7% H
198.1 320
L  -15.7% H
198.1 356.8
L  847.2% H
14.3 356.8
L  325.4% H
14.3 356.8
L  325.4% H
14.3 356.8
L  325.4% H
14.3 356.8
Jasch Gauging Tech
225.2 496.9
L  -3.4% H
495.3 513.8
L  -7.6% H
476 547.0
L  -12.0% H
476 594
L  -11.0% H
476 668
L  -16.7% H
476 668
L   H
398.1 909.5
L   H
398.1 909.5
L   H
398.1 909.5
Sona Machinery
53.7 39.1
L  -1.5% H
39 40
L  -5.6% H
39 44.5
L  -16.1% H
39 47.5
L  -46.5% H
39 75.3
L  -66.0% H
39 118
L  -72.7% H
39 249.9
L  -72.7% H
39 249.9
L  -72.7% H
39 249.9
JNK
1,202.1 214.8
L  -0.2% H
211.5 218.6
L  -1.3% H
201.4 233.5
L  -5.6% H
201.4 279.8
L  -28.3% H
201.4 310
L  -61.7% H
201.4 560
L  -48.2% H
201.4 897.3
L  -48.2% H
201.4 897.3
L  -48.2% H
201.4 897.3
Refractory Shapes
103.1 47.3
L  -2.8% H
46.6 49.5
L  2.8% H
45 54
L  -21.2% H
45 59.8
L  12.2% H
40.6 61.2
L  -37.8% H
39 92.8
L  52.6% H
39 283
L  52.6% H
39 283
L  52.6% H
39 283
Energy-Mission
184.5 162.9
L  -6.9% H
160 168.9
L  -8.5% H
160 178.8
L  -18.6% H
160 200
L  -7.7% H
160 207
L  -48.0% H
160 319
L  18.0% H
160 581.5
L  18.0% H
160 581.5
L  18.0% H
160 581.5
Vilas Transcore
843.9 344.8
L  0.9% H
340 345
L  -1.7% H
330 359.9
L  -16.1% H
330 414
L  -21.7% H
330 475
L  -16.7% H
291 673.7
L  134.5% H
203.8 673.7
L  134.5% H
203.8 673.7
L  134.5% H
203.8 673.7
Shivalic Power
221.6 91.9
L  -3.0% H
91.9 95.1
L  -3.6% H
89.5 100.1
L  13.7% H
77.7 123.4
L  -12.6% H
71 123.4
L  -51.1% H
71 201
L  -8.1% H
71 396.8
L  -8.1% H
71 396.8
L  -8.1% H
71 396.8
Sahaj Solar
328.5 149.5
L  -0.4% H
147.1 154.6
L  0.5% H
142 160
L  -11.6% H
140 182
L  -33.1% H
138.2 224.9
L  -33.7% H
138.2 323.6
L  66.1% H
138.2 395
L  66.1% H
138.2 395
L  66.1% H
138.2 395
Solve Plastic
10.6 24.4
L  -4.9% H
24.4 24.4
L  -6.7% H
23.5 26.1
L  -1.6% H
23.5 27.2
L  -14.4% H
23.5 29.0
L  -40.9% H
23.5 43
L  -73.2% H
23.5 112.5
L  -73.2% H
23.5 112.5
L  -73.2% H
23.5 112.5
Ideal Technoplast
103.8 207.5
L  -1.7% H
205 217
L  5.6% H
195.1 217
L  12.2% H
180 217
L  1.2% H
170.1 220.5
L  51.4% H
119.2 221
L  71.5% H
88 221
L  71.5% H
88 221
L  71.5% H
88 221
Jay Bee Laminations
198.9 88.2
L  -3.4% H
87.5 92.2
L  -14% H
87 102.5
L  -26.5% H
87 122.4
L  -50.1% H
87 200.0
L  -69.6% H
87 318.2
L  -39.6% H
87 456
L  -39.6% H
87 456
L  -39.6% H
87 456
Aeron Composite
160.3 94.2
L  -3.3% H
94.2 95.1
L  -3.9% H
91.2 100.0
L  -6.3% H
91.2 105
L  -16.2% H
89.1 116
L  -43.1% H
89.1 167.6
L  -24.6% H
89.1 202.2
L  -24.6% H
89.1 202.2
L  -24.6% H
89.1 202.2
Vdeal System
83.8 171.5
L  -1.8% H
170.1 195
L  -6.6% H
170 195
L  -20.3% H
170 210.1
L  -18.3% H
165 260
L  9.2% H
100.3 260
L  53.1% H
100.3 260
L  53.1% H
100.3 260
L  53.1% H
100.3 260
Boss Packaging Solutions
17.3 38.9
L  -4.9% H
38.9 38.9
L  -2.0% H
38.9 40.9
L  -4.9% H
38.9 46.6
L  -7.4% H
38.9 48
L  -18.0% H
36.6 56.3
L  -41.1% H
36.6 86.6
L  -41.1% H
36.6 86.6
L  -41.1% H
36.6 86.6
Gala Precision
913.8 716.7
L  -0.6% H
712.6 727.9
L  -1.6% H
698 733.5
L  -9.6% H
698 802
L  -5.8% H
685.1 820.8
L  -28.7% H
685.1 1121.0
L  35.5% H
682 1480
L  35.5% H
682 1480
L  35.5% H
682 1480
Envirotech Systems
191.7 102
L  -3.6% H
102 103.1
L  -9.9% H
97 113
L  -15% H
97 125
L  -36.3% H
97 169
L  -9.0% H
90.1 173
L  82.1% H
89.1 173
L  82.1% H
89.1 173
L  82.1% H
89.1 173
Revathi Equipment
199.3 650
L  -0.7% H
630.1 656
L  -3.7% H
630.1 698.2
L  -8.5% H
630.1 743.4
L  -31.9% H
630.1 967.1
L  -65.3% H
630.1 1999.2
L  -40.5% H
630.1 3670
L  -40.5% H
630.1 3670
L  -40.5% H
630.1 3670
Paramount Speciality Forgings
51.2 26
L  -3.7% H
26 27.0
L  -5.3% H
25.6 28
L  -10.3% H
25.6 29.9
L  -27.8% H
25.6 35.8
L  -57.0% H
25.6 78
L  -55.9% H
25.6 87.2
L  -55.9% H
25.6 87.2
L  -55.9% H
25.6 87.2
Rappid Valves
135.0 260
L   H
251.1 260
L  -2.2% H
251 280
L  -16.4% H
242.1 320
L  -15.1% H
242.1 349.0
L  -8.8% H
215.2 384.9
L  17.1% H
215.2 430
L  17.1% H
215.2 430
L  17.1% H
215.2 430
TechEra Engineering
309.2 187.2
L  4.9% H
182 187.4
L  -3.6% H
168.9 190
L  -14.6% H
168.9 227.9
L  -34.5% H
168.9 325.7
L  12.7% H
115.6 325.7
L  128.2% H
115.6 325.7
L  128.2% H
115.6 325.7
L  128.2% H
115.6 325.7
Forge Auto International
108.7 99.5
L   H
99.5 99.5
L  -5.2% H
92 105
L  -15.0% H
92 117
L  -28.9% H
92 140
L  23.6% H
60 175.5
L  -7.9% H
60 175.5
L  -7.9% H
60 175.5
L  -7.9% H
60 175.5
Diffusion Engineers
967.7 258.6
L  -2.1% H
257.9 269.4
L  -11% H
257.9 291.9
L  -22.1% H
257.9 348
L  -30.3% H
257.9 386
L  -13.7% H
231.9 418.2
L  53.9% H
193.1 490.0
L  53.9% H
193.1 490.0
L  53.9% H
193.1 490.0
Danish Power
1,223.7 621.5
L  -3.4% H
620 641.2
L  -2.9% H
615 662
L  -6.0% H
615 708.9
L  -26.1% H
600.0 919.0
L  -29.6% H
600.0 1189
L  63.5% H
541.5 1316
L  63.5% H
541.5 1316
L  63.5% H
541.5 1316
Premium Plast
68.7 36
L  -2.7% H
36 36
L  -8.9% H
35.6 38.5
L  -9.4% H
35.6 41
L  2.9% H
31.6 41
L  -14.5% H
26.1 44.3
L  -26.5% H
26.1 51.8
L  -26.5% H
26.1 51.8
L  -26.5% H
26.1 51.8
United Heat Transfer
104.2 54.9
L  -6.1% H
54.6 58.9
L  -0.6% H
53 60.0
L  -8.7% H
53 60.3
L  -40.1% H
53 91
L  -28.4% H
51.5 98
L  -7.0% H
51.5 128.7
L  -7.0% H
51.5 128.7
L  -7.0% H
51.5 128.7
C2C Advanced Systems
682.5 410.1
L  -0.6% H
401 424
L  -7.6% H
383.3 451.9
L  -17.2% H
383.3 521
L  -41.0% H
383.3 714.4
L  -42.5% H
250.2 888
L  81.5% H
250.2 954
L  81.5% H
250.2 954
L  81.5% H
250.2 954
Rossell Techsys
2,337.4 620.1
L  -4.7% H
615.5 654.2
L  -0.3% H
569.6 658.4
L  -2.3% H
551.9 663
L  -4.5% H
551.9 840
L  43.4% H
231.2 840
L  40.3% H
231.2 840
L  40.3% H
231.2 840
L  40.3% H
231.2 840
Yash Highvoltage
1,131.6 396.4
L  -2.8% H
395.2 414.0
L  -1.8% H
370 419.5
L  -7.2% H
366 440
L  -24.9% H
366 542
L  75.2% H
145 617
L   H
145 617
L   H
145 617
L   H
145 617
Transrail Lighting
6,167.0 459.4
L  -1.6% H
455 467.4
L  -6.4% H
455 490
L  -22.7% H
455 610
L  -37.5% H
455 743.2
L  -13.0% H
394.6 855.8
L  6.3% H
394.6 855.8
L  6.3% H
394.6 855.8
L  6.3% H
394.6 855.8
Mamata Machinery
942.5 383
L  -2.6% H
382 394.0
L  -5.5% H
382 405
L  -7.8% H
382 445
L  -13.8% H
382 458.5
L  -9.1% H
311.6 541
L  57.6% H
311.6 630
L  57.6% H
311.6 630
L  57.6% H
311.6 630
Unimech Aerospace
4,319.0 849.3
L  -2.8% H
846.4 880.7
L  -5.4% H
846.4 912.7
L  -8.9% H
846.4 948.1
L  -18.1% H
846.4 1076.1
L  -28.1% H
846.4 1397
L  8.2% H
846.4 1523.8
L  8.2% H
846.4 1523.8
L  8.2% H
846.4 1523.8
Hilltone Software Gases
73.1 55.5
L  4.5% H
55 55.7
L  -10.3% H
53.1 61
L  -32.4% H
53.1 93
L  -10.8% H
53.1 93
L  -5.0% H
25.8 93
L   H
19.2 93
L   H
19.2 93
L   H
19.2 93
Standard Engineering
2,423.4 121.5
L  -3.1% H
120.8 126.9
L  -11.5% H
120.4 137
L  -18.3% H
120.4 152.9
L  -32.3% H
120.4 189
L  -26.2% H
120.4 204.0
L  -13.2% H
120.4 213.8
L  -13.2% H
120.4 213.8
L  -13.2% H
120.4 213.8
Indobell Insulations
36.5 58
L   H
53.3 60
L  -10.9% H
53.3 62
L  -15.3% H
53.3 73.2
L  -35.6% H
53.3 93
L  -56.4% H
53.3 166.8
L   H
53.3 166.8
L   H
53.3 166.8
L   H
53.3 166.8
Malpani Pipes Fittings
75.4 70
L  -3.3% H
69 70
L  -4.9% H
65 76.7
L  -2.8% H
64 79.8
L  -14.8% H
64 82
L   H
54.9 90
L   H
54.9 90
L   H
54.9 90
L   H
54.9 90
Quality Power Electrical
4,631.5 598.1
L  -10.3% H
589.3 664
L  -13.1% H
589.3 732
L  -17.8% H
589.3 862.2
L  -38.1% H
589.3 1049.9
L  40.7% H
267.8 1082
L  40.7% H
267.8 1082
L  40.7% H
267.8 1082
L  40.7% H
267.8 1082
Royal Arc Electrodes
173.2 156
L  -8.8% H
153.0 164.1
L  -8.8% H
153.0 164.1
L  4% H
136 171
L  0.7% H
126.5 174.9
L  30% H
114.3 187.8
L  30% H
114.3 187.8
L  30% H
114.3 187.8
L  30% H
114.3 187.8
Beezaasan Explotech
290.5 224.9
L  1.2% H
220.1 224.9
L  -2.3% H
217 230.5
L  0.8% H
210 239.9
L  -6.1% H
209 269
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
Tankup Engineers
334.7 632.1
L  -5% H
632.1 665.5
L  -14.5% H
605.1 702.1
L  -8.8% H
605.1 766.5
L  34.9% H
485 817.6
L  351.5% H
152.6 817.6
L  351.5% H
152.6 817.6
L  351.5% H
152.6 817.6
L  351.5% H
152.6 817.6
Srigee DLM
43.1 72.1
L  3% H
72.1 79
L  0.3% H
61.7 79
L  -19.1% H
61.7 98
L  -47.9% H
61.7 144.0
L   H
61.7 323.3
L   H
61.7 323.3
L   H
61.7 323.3
L   H
61.7 323.3
Monolithisch
1,056.3 486.0
L  0.8% H
470 508
L  -3.4% H
452 508
L  -7.3% H
452 536.9
L  8.8% H
435 607.4
L  239.8% H
219.5 607.4
L  239.8% H
219.5 607.4
L  239.8% H
219.5 607.4
L  239.8% H
219.5 607.4
Oswal Pumps
4,550.5 399.3
L  -5.9% H
395.6 425.9
L  -11.4% H
395.6 451.2
L  -26.5% H
395.6 549.9
L  -46.4% H
395.6 748.9
L  -35.0% H
395.6 888.4
L  -35.0% H
395.6 888.4
L  -35.0% H
395.6 888.4
L  -35.0% H
395.6 888.4
Patil Automation
349.1 160
L  -2.0% H
157 165.7
L  -2.1% H
154.6 172.9
L  -13.5% H
153.1 186
L  -11.1% H
153.1 215
L  33.3% H
153.1 268.9
L  33.3% H
153.1 268.9
L  33.3% H
153.1 268.9
L  33.3% H
153.1 268.9
Ellenbarrie Industrial Gases
3,520.6 249.8
L  -4.2% H
248 262.7
L  -6.9% H
248 273
L  -27.5% H
248 353.9
L  -43.7% H
248 473.6
L  -37.6% H
248 637.7
L  -37.6% H
248 637.7
L  -37.6% H
248 637.7
L  -37.6% H
248 637.7
Neetu Yoshi
315.9 81.4
L  -2.8% H
80 85.5
L  -13.9% H
80 93
L  -24.7% H
80 111.7
L  -31.2% H
80 124.9
L   H
80 148.7
L   H
80 148.7
L   H
80 148.7
L   H
80 148.7
Cryogenic OGS
241.8 169.4
L  4.7% H
161.0 169.7
L  3.6% H
152.5 169.7
L  0.9% H
152.5 178
L  -12.7% H
152.5 228.9
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
Emkay Tools
859.0 805
L  -1.2% H
805 815.1
L  -1.8% H
805 820.1
L  -8.4% H
805 890
L  -6.4% H
805 1029.4
L  9.6% H
721.1 1235
L  9.6% H
721.1 1235
L  9.6% H
721.1 1235
L  9.6% H
721.1 1235
BD Industries Pune
154.7 108.9
L  0.1% H
108 108.9
L  0.7% H
108 109.0
L  -1.5% H
108 110.5
L  0.3% H
108 114.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
Jyoti Global Plast
76.0 38.4
L  3.8% H
35.5 40
L  -11.2% H
35.5 44
L  -23.3% H
35.5 56
L  -36.6% H
35.5 62
L  -41.9% H
35.5 77.8
L  -41.9% H
35.5 77.8
L  -41.9% H
35.5 77.8
L  -41.9% H
35.5 77.8
Parth Electricals
286.3 209.5
L  -4.8% H
209 220
L  -2.9% H
200.8 225
L  -1.6% H
188.6 225
L  -20.8% H
188.6 282.9
L  23.2% H
169 306.4
L  23.2% H
169 306.4
L  23.2% H
169 306.4
L  23.2% H
169 306.4
Mangal Electrical Industries
815.2 295.1
L  -4.8% H
293.1 312.1
L  -12.5% H
293.1 336.7
L  -20.6% H
293.1 384
L  -38.3% H
293.1 483
L  -47.4% H
293.1 573.7
L  -47.4% H
293.1 573.7
L  -47.4% H
293.1 573.7
L  -47.4% H
293.1 573.7
Classic Electrodes
104.8 58.4
L  -4.1% H
58.0 60.5
L  -9.3% H
58.0 75.6
L  -24.7% H
58.0 80.2
L  -35.5% H
58.0 95
L  -32.9% H
58.0 113.9
L  -32.9% H
58.0 113.9
L  -32.9% H
58.0 113.9
L  -32.9% H
58.0 113.9
ARC Insulation Insulators
63.8 62
L  -3.1% H
62 62.5
L  -1.7% H
62 64
L  -6.0% H
62 69.0
L  -36.7% H
62 117
L  -50.4% H
62 145
L  -50.4% H
62 145
L  -50.4% H
62 145
L  -50.4% H
62 145
Vikran Engineering
2,268.1 87.9
L  -2.7% H
87.1 91.7
L  -4.6% H
87.1 92.9
L  -8.8% H
87.1 110.4
L  -11.1% H
84.2 118.4
L  -9.3% H
84.2 118.4
L  -9.3% H
84.2 118.4
L  -9.3% H
84.2 118.4
L  -9.3% H
84.2 118.4
Taurian Mps
208.2 234.4
L  1.8% H
225 237
L  -1.2% H
223 245
L  0.4% H
216.5 259.9
L  -26.7% H
193.9 372.3
L  37.1% H
193.9 425
L  37.0% H
193.9 425
L  37.0% H
193.9 425
L  37.0% H
193.9 425
Krupalu Metals
24.5 41.7
L  4.3% H
41.7 41.7
L  5.8% H
37.5 42.3
L  -22.7% H
37.5 56.6
L  16.6% H
35.9 63.4
L   H
35.5 63.4
L   H
35.5 63.4
L   H
35.5 63.4
L   H
35.5 63.4
L T Elevator
384.1 200.5
L  -5% H
200.5 208
L  -8.8% H
200.1 229.6
L  -3.7% H
200.1 236
L  43.6% H
138 236
L   H
125.3 236
L   H
125.3 236
L   H
125.3 236
L   H
125.3 236
GK Energy
2,397.5 118.2
L  -4.9% H
118.1 126.4
L  -15.1% H
118.1 140.9
L  -24.1% H
118.1 166.3
L  -46.7% H
118.1 222
L  -22.7% H
118.1 239.6
L  -22.7% H
118.1 239.6
L  -22.7% H
118.1 239.6
L  -22.7% H
118.1 239.6
True Colors
441.4 179.1
L  -0.8% H
177 183.3
L  -10.9% H
171.5 199
L  -15.3% H
171.5 214.4
L  -2.3% H
171.5 272.0
L   H
171.5 272.0
L   H
171.5 272.0
L   H
171.5 272.0
L   H
171.5 272.0
Atlanta Electricals
5,600.4 728.3
L  -2.1% H
715.1 745.1
L  -11.0% H
715.1 893.8
L  -22.6% H
715.1 949
L  -30.6% H
715.1 1097.9
L  -3.4% H
715.1 1097.9
L  -3.4% H
715.1 1097.9
L  -3.4% H
715.1 1097.9
L  -3.4% H
715.1 1097.9
Gurunanak Agriculture
36.5 30.4
L  -1.6% H
29.5 30.8
L  -0.7% H
29 31.5
L  -7.3% H
29 34.8
L  -12.9% H
27 40.1
L  -59.5% H
27 60
L  -59.5% H
27 60
L  -59.5% H
27 60
L  -59.5% H
27 60
Riddhi Display Equipments
34.7 40.1
L  4.9% H
39.4 40.8
L  2.2% H
35 40.8
L  -24.4% H
35 50.5
L   H
35 80
L   H
35 80
L   H
35 80
L   H
35 80
L   H
35 80
Manas Polymers and Energies
56.8 73.1
L  -1.3% H
62.4 73.1
L  -12.2% H
62.4 82.9
L  -21.2% H
62.4 99
L  -41.3% H
62.4 127.5
L  -9.8% H
62.4 153.9
L  -9.8% H
62.4 153.9
L  -9.8% H
62.4 153.9
L  -9.8% H
62.4 153.9
Munish Forge
200.3 83.2
L  -0.4% H
80.9 90
L  -13.2% H
80.9 95.2
L  -17.4% H
80.9 107.9
L  -36.1% H
80.9 135.0
L  -13.3% H
80.9 143
L  -13.3% H
80.9 143
L  -13.3% H
80.9 143
L  -13.3% H
80.9 143
Shining Tools
31.3 55.3
L  -4.9% H
55.2 55.6
L  -9.0% H
55.2 61.0
L  -16.3% H
55.2 72
L   H
55.2 104
L   H
55.2 104
L   H
55.2 104
L   H
55.2 104
L   H
55.2 104
Aequs
9,022.5 134.5
L  0.3% H
132.8 137.6
L  -0.3% H
132.1 137.9
L  -3.7% H
132.1 147
L  8.5% H
132.1 165.4
L  8.5% H
132.1 165.4
L  8.5% H
132.1 165.4
L  8.5% H
132.1 165.4
L  8.5% H
132.1 165.4
SKF Industrial
13,068.9 2,643.5
L  1.3% H
2591 2680.1
L  -1.4% H
2582.1 2724.2
L  4.1% H
2472.2 2724.2
L  -2.4% H
2311.2 2755
L  -2.4% H
2311.2 2755
L  -2.4% H
2311.2 2755
L  -2.4% H
2311.2 2755
L  -2.4% H
2311.2 2755
KSH International
2,364.0 348.9
L  -3.7% H
343.2 362
L  -4.2% H
343.1 365.3
L  3.5% H
330.4 403.7
L  -9.1% H
330.4 403.7
L  -9.1% H
330.4 403.7
L  -9.1% H
330.4 403.7
L  -9.1% H
330.4 403.7
L  -9.1% H
330.4 403.7
Admach Systems
153.7 227
L   H
221.1 227.5
L  -0.8% H
185 235
L   H
185 245
L   H
185 245
L   H
185 245
L   H
185 245
L   H
185 245
L   H
185 245
BaiKakaji Polymers
428.1 200
L  -3.8% H
200 210.2
L  -3.9% H
190.0 210.2
L   H
175.1 220
L   H
175.1 220
L   H
175.1 220
L   H
175.1 220
L   H
175.1 220
L   H
175.1 220
Apollo Techno Industries
146.1 106.7
L  -3% H
106 115.9
L  -15.4% H
94.9 122
L   H
94.9 156
L   H
94.9 156
L   H
94.9 156
L   H
94.9 156
L   H
94.9 156
L   H
94.9 156
E to E Transportation
389.4 225.7
L  -7.5% H
224.3 245
L  -23.3% H
224.3 295
L  29.7% H
224.3 347.1
L  29.7% H
224.3 347.1
L  29.7% H
224.3 347.1
L  29.7% H
224.3 347.1
L  29.7% H
224.3 347.1
L  29.7% H
224.3 347.1
Avana Electrosystems
163.3 72.1
L  -4.9% H
72.1 75.8
L  22.2% H
72.1 83.6
L  22.2% H
72.1 83.6
L  22.2% H
72.1 83.6
L  22.2% H
72.1 83.6
L  22.2% H
72.1 83.6
L  22.2% H
72.1 83.6
L  22.2% H
72.1 83.6
Narmadesh Brass Industries
131.6 424.5
L  -5.0% H
424.5 424.5
L   H
424.5 495
L   H
424.5 495
L   H
424.5 495
L   H
424.5 495
L   H
424.5 495
L   H
424.5 495
L   H
424.5 495

Industries in General Industrials Sector

Discover the key industries within the General Industrials Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Photographic Products 4.28 % 4 2 2 1.0 25.88 10.80 0.02 1.33 21.17 1.22
Other Industrial Goods -2.43 % 17 2 15 0.1333 52.03 33.45 2.22 11.48 30.55 40.79
Heavy Electrical Equipment -2.33 % 50 7 43 0.1628 49.10 62.50 3.48 9.55 18.96 21.61
Industrial Gases -2.25 % 6 3 3 1.0 48.53 89.01 6.16 11.42 12.42 15.26
Fibres & Plastics -2.05 % 5 1 4 0.25 41.31 15.11 0.93 17.17 6.76 7.93
Aerospace & Defence -1.76 % 26 5 21 0.2381 52.45 46.69 2.34 10.59 23.90 25.13
Other Industrial Products -1.70 % 64 24 40 0.6 54.02 33.36 4.16 18.02 21.56 24.79
Industrial Machinery -1.55 % 100 29 71 0.4085 50.14 53.97 3.03 15.42 22.82 28.12
Plastic Products -1.26 % 88 33 55 0.6 48.05 38.54 1.15 7.23 15.29 18.55