1. Markets
  2. Sector Dashboard
  3. Sector : General Industrials

General Industrials Stocks - Sector Analysis

The sector comprises of companies involved in producing, assembling, and fabricating materials of different kinds using machinery. It also includes companies dealing with machine automation, digital services, and providing innovative solutions to a range of industries.

Explore this Sector in US Markets

The General Industrials Sector contains 401 stocks with an average market capitalization of 7182 crore.

The General Industrials Sector has an advance/decline ratio of 232:169 and a Sector score of 56.2.

The General Industrials Sector fell by -3.96% over the quarter, while the Nifty50 changed -0.01%.

General Industrials Sector Financials, Performance and Ratios

  • Sector Score

    56.2 /100

    Rank 7 out of 31 Sectors
  • Advance/Decline

    232/169

  • No. of Companies
    401
  • Avg. Market Cap
    7,182
  • Price to Earning Ratio
    54.13
  • Price to Earning Growth Ratio
    43.13
  • Price to Book Ratio
    17.91
  • Return on Equity
    20.77
  • Return on Capital Employed
    24.12
  • Return on Assets
    10.69
  • Dividend yield 1 year %
    0.52 %
  • Net Profit Growth Annual YoY %
    13.05 %
  • Net Profit Growth Qtr YoY %
    -2.63 %
  • Net Profit Growth Qtr QoQ %
    -39.37 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

General Industrials Sector Market Breadth

  • Day Change % 0.48 %
    10
    60
    114
    157
    59
    27
  • Week Change % 2.11 %
    45
    73
    57
    100
    77
    70
  • Month Change % 0.36 %
    154
    55
    37
    44
    36
    100
  • Qtr Change % -3.96 %
    194
    35
    18
    27
    20
    129
  • Year Change % 2.81 %
    255
    13
    5
    5
    11
    127
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General Industrials Peer comparison

Compare all stocks in General Industrials industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3M
34,899.3 30,980
L  -0.4% H
30850 31540
L  1.9% H
30100 31590
L  0.2% H
30015 32195
L  5.8% H
28275 32195
L  -13.1% H
25718.2 37133.8
L  34.2% H
21300.5 40856.5
L  53.6% H
17273 40856.5
L  185.2% H
9463.4 40856.5
ABB
109,946.6 5,188.4
L  0.8% H
5148.2 5209.9
L  3.3% H
4939.5 5209.9
L  -3.7% H
4939.5 5364
L  -13.2% H
4939.5 6260
L  -32.6% H
4684.5 8940.6
L  54.0% H
2640 9150.0
L  432.3% H
846.6 9150.0
L  347.5% H
722 9150.0
Ador Welding
1,671.4 960.4
L  -2.1% H
958.6 995.5
L  5.6% H
901 995.5
L  -1.8% H
880 1088
L  -2.3% H
880 1157.2
L  -24.9% H
788 1449.4
L  7.7% H
753.9 1770
L  267.3% H
233 1770
L  304.0% H
158.5 1770
AIA Engineering
28,698.8 3,075.3
L  -1.2% H
3060 3139.6
L  1.2% H
3001.1 3140
L  -0.6% H
3001.1 3274.9
L  -11.5% H
3001.1 3550
L  -28.8% H
3001.1 4449.9
L  18.4% H
2383.5 4950.0
L  67.7% H
1475.1 4950.0
L  241.0% H
701.9 4950.0
GE Power
2,468.9 367.3
L  4.4% H
350.1 371
L  2.2% H
330.8 371
L  19.5% H
305.2 394
L  28.4% H
271 394
L  -13.6% H
205.3 457
L  141.6% H
97.6 646
L  -21.6% H
97.6 646
L  -43.6% H
97.6 1044.7
GE T&D
72,138.5 2,817.4
L  2.3% H
2745 2850
L  4.7% H
2653 2850
L  -1.6% H
2653 2959
L  22.5% H
2204 2959
L  66.6% H
1254 2959
L  2016.8% H
98.6 2959
L  2541.7% H
80 2959
L  447.5% H
58 2959
Astral
38,299.2 1,425.7
L  0.6% H
1415.2 1433
L  2.6% H
1348.9 1433
L  1.6% H
1263.7 1448
L  -5.6% H
1263.7 1590.9
L  -25.6% H
1232.3 2038.0
L  -17.9% H
1232.3 2454
L  117.4% H
599.4 2454
L  669.1% H
149.9 2454
Astra Microwave
9,933.1 1,046.2
L  0.9% H
1035.6 1070
L  4.6% H
998.8 1080
L  10.7% H
941.7 1080
L  -7.4% H
936.2 1195.9
L  18.1% H
584.2 1195.9
L  195.0% H
213.3 1195.9
L  760.7% H
103.5 1195.9
L  874.1% H
45.3 1195.9
Bharat Electronics
276,821.3 378.7
L  0.6% H
377.1 381.2
L  3.5% H
361.2 381.2
L  0.4% H
361.2 393.5
L  -2.3% H
361.2 436
L  27.6% H
240.3 436
L  250.1% H
87 436
L  942.4% H
28.8 436
L  1159.4% H
18.7 436
Bharat Forge
54,291.7 1,135.6
L  0.1% H
1130.1 1140.7
L  1.2% H
1100.5 1143.2
L  -0.9% H
1100.5 1200.1
L  -9.7% H
1100.5 1362.1
L  -27.3% H
919.1 1629.9
L  48.1% H
677.4 1804.5
L  127.8% H
427.5 1804.5
L  103.8% H
207.5 1804.5
Bharat Heavy Electricals
75,550.3 217.0
L  0.9% H
214.2 217.4
L  2.6% H
205.1 217.4
L  -6.3% H
205.1 249.6
L  -17% H
205.1 272.1
L  -24.4% H
176 291.1
L  265.9% H
54.8 335.4
L  454.2% H
26.8 335.4
L  57.6% H
18.4 335.4
Carborundum Universal
18,040.0 947.3
L  0.8% H
937.6 962.8
L  4.9% H
893.9 962.8
L  2.3% H
833.1 1018
L  -3.3% H
833.1 1018
L  -37.4% H
809.1 1576.8
L  10.0% H
788.2 1841.2
L  265.1% H
232 1841.2
L  462.9% H
155.2 1841.2
CG Power & Industrial
115,465.7 733.3
L  -0.9% H
731.2 757.0
L  9.2% H
658.8 757.0
L  12.6% H
646 757.0
L  8.0% H
645.5 757.0
L  7.3% H
517.7 874.7
L  233.2% H
212.1 874.7
L  3181.0% H
20.8 874.7
L  349.1% H
4.8 874.7
Cummins
107,697.7 3,885.2
L  1.5% H
3792 3899
L  1.3% H
3777.3 3911.9
L  8.9% H
3494.2 3932
L  17.1% H
3212.2 3932
L  2.1% H
2580 3932
L  223.3% H
1150 4171.9
L  723.8% H
425 4171.9
L  264.5% H
280 4171.9
DCM
186.5 99.8
L  0.2% H
98.1 101.0
L  -0.5% H
98.1 101.1
L  -1.8% H
98.0 104.9
L  -5.9% H
98.0 136
L  -2.2% H
83 141.9
L  47.1% H
62 141.9
L  339.8% H
16.7 146
L  23.3% H
12.6 156.6
Delta Manufacturing
93.9 86.5
L  -1.9% H
86 92.6
L  1.3% H
82.5 92.6
L  -1.1% H
78.3 92.6
L  -5.6% H
78.3 116.0
L  -3.6% H
55.0 136.0
L  22.9% H
55.0 136.0
L  316.8% H
17 136.0
L  154.8% H
17 139.8
De Nora
441.6 832.0
L  -0.6% H
830.1 845.0
L  -2.8% H
823.6 858.5
L  -2.2% H
821 897.0
L  -7.0% H
819.1 994.5
L  -47.5% H
676 1655
L  17.0% H
586.1 2337.0
L  287.4% H
191.1 2337.0
L  432.3% H
110.3 2337.0
Dynamatic Tech
4,550.9 6,701
L  1.2% H
6568.5 6730
L  3.4% H
6399 6730
L  4.4% H
6320 6858
L  -1.5% H
6320 7548.5
L  -14.6% H
5444.2 8937
L  199.3% H
2155.2 9082.9
L  756.5% H
626.3 9082.9
L  198.9% H
436.5 9082.9
Ducon InfraTech
177.4 5.5
L  1.5% H
5.4 5.5
L  -1.1% H
5.0 5.6
L  -2.9% H
5.0 5.9
L  -18.8% H
5.0 7.2
L  -45.1% H
4.6 11.3
L  -59.3% H
4.6 16.1
L  58.7% H
2.9 29.2
L  -6.5% H
2.0 77.3
Eimco Elecon
1,186.0 2,056
L  1.6% H
2010 2074
L  -6.7% H
2003 2318.7
L  -14.0% H
2003 2535.9
L  -12.8% H
2003 3019.9
L  -33.7% H
1301 3395.1
L  453.8% H
333.6 3499
L  549.7% H
287 3499
L  356.6% H
186 3499
Everest Kanto Cylinder
1,594.2 142.1
L  1.6% H
139.7 142.9
L  4.6% H
133.9 142.9
L  12.3% H
126.6 156.8
L  7.6% H
125.3 156.8
L  -22.5% H
103 231.6
L  19.6% H
66 231.6
L  401.2% H
26 291.8
L  1601.6% H
7.4 291.8
Elecon Engineering
12,629.2 562.8
L  0.7% H
556.8 572
L  1.3% H
536 572
L  -0.2% H
535 583.6
L  -19.6% H
535 716.3
L  -9.3% H
377.0 739.1
L  209.9% H
158.7 739.1
L  3627.2% H
10.7 739.1
L  1557.7% H
8.1 739.1
Elgi Equipments
15,557.1 490.9
L  -0.8% H
486.3 495.8
L  1.6% H
469 503
L  -12.0% H
469 588.7
L  -8.2% H
469 608.4
L  -30.2% H
401 753.0
L  -7.9% H
358.0 799.0
L  344.3% H
101.3 799.0
L  654.1% H
50.6 799.0
Esab
7,868.1 5,111.5
L  0.1% H
5085 5133.5
L  -4.5% H
5056.5 5398
L  -2.9% H
4946.5 5538
L  1.6% H
4946.5 5924.5
L  -16.2% H
4133.1 6799
L  58.3% H
3120 6999
L  262.1% H
1290 6999
L  816.0% H
438.1 6999
Schaeffler
60,314.5 3,858.8
L  0.0% H
3846.6 3885.7
L  -2.1% H
3839.6 3942
L  -5.9% H
3828.1 4220
L  -6.8% H
3825.8 4374.9
L  -0.2% H
2823 4374.9
L  22.8% H
2555.6 4951
L  385.8% H
688.7 4951
L  340.5% H
605.1 4951
Finolex Industries
13,529.5 218.1
L  0.5% H
215.9 221
L  4.3% H
205 221
L  8.6% H
185.8 221
L  0.9% H
185.8 238
L  -29.8% H
153.9 334.3
L  48.1% H
121.5 355.9
L  115.8% H
97.4 355.9
L  321.9% H
49.1 355.9
Graphite
10,256.2 525.0
L  1.2% H
519 530.4
L  0.8% H
505.8 530.4
L  -0.4% H
505.8 558.5
L  -3.6% H
505.8 597.9
L  2.6% H
365.8 623.4
L  29.2% H
251.7 709.4
L  175.7% H
163.2 815.9
L  655.9% H
64.6 1127
Grindwell Norton
17,652.1 1,594.3
L  -0.7% H
1582.7 1610.3
L  2.2% H
1515 1620.3
L  4.4% H
1448.6 1620.3
L  -10.1% H
1448.6 1884
L  -34.6% H
1356.1 2632
L  -27.5% H
1356.1 2960
L  209.2% H
502.6 2960
L  319.3% H
286.3 2960
Gujarat Apollo Ind
573.5 486
L  0.9% H
473 505
L  -5.0% H
473 539.8
L  0.9% H
407.2 556
L  38.3% H
341.3 556
L  21.6% H
246.6 556
L  157.1% H
178 556
L  146.7% H
178 556
L  279.7% H
95 556
HEG
9,460.7 490.3
L  2.5% H
478.4 495
L  2.5% H
459.8 498
L  -8.0% H
459.8 542.7
L  -5.6% H
459.8 619
L  24.0% H
331.3 619.5
L  95.2% H
183.6 619.5
L  191.2% H
131.8 619.5
L  1604.0% H
23 991
Hercules Hoists
524.7 164.0
L  -0.1% H
161.5 169.5
L  2.7% H
156 169.5
L  -6.6% H
153.4 177.0
L  1.0% H
153.4 238.8
L  -71.5% H
125.5 710
L  3.1% H
125.5 710
L  80.5% H
81.7 710
L  6.0% H
46 710
Hilton Metal Forging
132.0 55.7
L  2.7% H
53.1 55.8
L  5.9% H
50.2 55.8
L  -5.7% H
50.2 61.2
L  -27.1% H
50.2 79
L  -40.3% H
50.2 123.3
L  -6.5% H
50.2 174
L  448.6% H
8.5 174
L  280.1% H
6.2 174
HMT
6,809.1 56.6
L  1.1% H
55.5 57.5
L  1.4% H
54.6 58
L  -1.5% H
53 59
L  -9.0% H
53 75.5
L  -33.0% H
45 95.3
L  135.1% H
22.7 105
L  230.7% H
13.8 105
L  53.5% H
7.4 105
Honda Power
2,913.3 2,872.2
L  1.8% H
2807.9 2991.8
L  2.6% H
2750.2 2991.8
L  0.0% H
2674.7 3216
L  -4.7% H
2674.7 3256
L  -24.1% H
1815 4500
L  93.7% H
1435 4500
L  181.6% H
915 4500
L  152.7% H
726 4500
Kingfa Science
5,304.0 4,379.7
L  0.1% H
4365 4445
L  3.4% H
4132 4445
L  36.6% H
3243.4 4699.9
L  30.1% H
3006 4699.9
L  32.1% H
2550 4699.9
L  239.3% H
1020.2 4699.9
L  786.1% H
431.2 4699.9
L  311.5% H
301.6 4699.9
Indo Tech Transformers
1,940.0 1,826.7
L  -4.3% H
1820 1936.9
L  2.7% H
1686.3 1936.9
L  9.3% H
1525 2001.4
L  -10.0% H
1525 2229.7
L  -10.8% H
1525 3772.0
L  869.1% H
163.7 3772.0
L  1799.8% H
80.2 3772.0
L  1139.3% H
68.3 3772.0
Ingersoll-Rand
12,171.0 3,855.5
L  1.3% H
3788 3870
L  2.7% H
3692.7 3870
L  2.2% H
3515 3889
L  -2.2% H
3515 4282
L  -10.0% H
3055 4694
L  93.4% H
1765.2 5000
L  518.4% H
555 5000
L  392.7% H
469 5000
Jai Corp
2,946.9 167.9
L  17.9% H
144 170.8
L  37.1% H
118.4 170.8
L  57.0% H
104.6 170.8
L  48.3% H
102.6 170.8
L  -54.4% H
81.5 406.0
L  20.8% H
81.5 438.3
L  82.7% H
78.1 438.3
L  246.9% H
43 438.3
Jindal Photo
1,253.6 1,222
L  7.9% H
1130 1245.8
L  43.7% H
845.2 1245.8
L  42.0% H
796 1245.8
L  42.3% H
796 1245.8
L  46.7% H
536 1245.8
L  325.6% H
265 1245.8
L  9192.8% H
11.4 1245.8
L  784.9% H
7.3 1245.8
Jain Irrigation - DVR
- 33.9
L  7.1% H
30.7 34.5
L  14.8% H
29.3 34.5
L  18.4% H
25.7 34.5
L  12.9% H
25.7 36.0
L  -14.6% H
25.7 41
L  59.8% H
15.3 46.0
L  185.9% H
9 46.0
L  -18.2% H
3.1 97.9
Jain Irrigation
3,915.5 56.9
L  7.3% H
53.0 58.1
L  20.1% H
47 58.1
L  13.3% H
45.1 58.1
L  1.3% H
45.1 66.5
L  -18.1% H
45.1 83.4
L  36.9% H
26.5 84.2
L  364.5% H
12 84.2
L  2.2% H
3.1 150.4
Kabra Extrusion Technik
958.4 274.1
L  -1.2% H
271.9 280.9
L  -4.6% H
271.9 298.8
L  -5.7% H
245.2 298.8
L  2.5% H
245.2 329.9
L  -33.2% H
242.6 590
L  -31.9% H
242.6 643.7
L  284.6% H
55.2 643.7
L  226.4% H
35.1 643.7
Kalyani Forge
247.7 681.0
L  -0.6% H
679 689.2
L  -2.4% H
650.0 717
L  -2.4% H
650.0 746.5
L  -5.3% H
650.0 784
L  28.2% H
426.4 890
L  261.9% H
181.3 890
L  339.3% H
123.6 890
L  157.9% H
82.9 890
KEC International
22,567.1 847.8
L  -1.7% H
844.6 868.8
L  3.6% H
795.3 878
L  2.9% H
775.3 878
L  -1.8% H
775.3 947
L  -8.5% H
627.5 1313.3
L  110.5% H
400.3 1313.3
L  167.2% H
298.5 1313.3
L  547.1% H
97.5 1313.3
Kirloskar Brothers
16,205.8 2,040.8
L  1.6% H
1990.4 2053
L  1.1% H
1931.6 2053
L  9.3% H
1802 2075
L  14.6% H
1753.1 2475
L  19.2% H
1422.4 2475
L  513.6% H
286.1 2684
L  1490.6% H
98.1 2684
L  875.1% H
76.3 2684
Kirloskar Oil Engines
12,979.8 893.5
L  -2.5% H
871.0 911.9
L  -3.3% H
871.0 940.3
L  2.4% H
859.2 988
L  1.3% H
825.6 988
L  -33.7% H
544.4 1404.9
L  296.4% H
220 1450
L  622.6% H
94.3 1450
L  230.9% H
76.1 1450
Kirloskar Industries
4,008.2 3,847.4
L  1.6% H
3771.1 3871.3
L  2.8% H
3655.1 3871.3
L  -9.4% H
3655.1 4375.9
L  0.5% H
3488 4726
L  -32.6% H
2810.8 5828.4
L  143.3% H
1568.3 6698.9
L  496.0% H
575 6698.9
L  548.4% H
398 6698.9
Kriti Industries
712.5 135.2
L  0.8% H
132.6 135.5
L  -1.8% H
129 137.5
L  -22.3% H
129 172
L  -6.2% H
129 177.5
L  -37.6% H
90.4 270
L  56.9% H
66.7 270
L  15.3% H
64 270
L  15.3% H
64 270
KSB
14,665.4 842.7
L  1.2% H
826.3 853.0
L  0.3% H
792.5 853.0
L  0.0% H
766.8 912
L  3.0% H
766.8 912
L  -8.1% H
582.3 958
L  116.7% H
343.4 1060
L  679.5% H
85.5 1060
L  650.0% H
77.2 1060
Lakshmi Machine
15,070.5 14,107
L  0.2% H
14047 14260
L  -3.5% H
14005 14698
L  -6.0% H
14005 15872
L  -15.3% H
14005 17160
L  -8.3% H
13450.1 19200.0
L  13.6% H
9806.5 19200.0
L  322.0% H
3302.3 19200.0
L  306.4% H
2000 19200.0
LGB Forge
222.7 9.4
L  1.9% H
9 9.5
L  0.1% H
8.9 10.0
L  -10.4% H
8.9 10.8
L  -24.1% H
8.9 12.7
L  -17.3% H
8.9 21.8
L  -11.0% H
7.3 21.8
L  268.1% H
2.2 23.9
L  64.0% H
1.5 23.9
Linde
54,910.2 6,438.5
L  0.9% H
6369.5 6450
L  0.3% H
6306 6450
L  -2.1% H
6105 6645
L  -14.4% H
6105 7636.5
L  -10.5% H
5242.4 8780
L  90.2% H
2933 9935.1
L  794.1% H
677.9 9935.1
L  1947.9% H
238.2 9935.1
Lokesh Machines
403.8 201.9
L  -1.4% H
200.4 206.9
L  0.3% H
200.4 213.0
L  3.5% H
193.0 235.4
L  22.3% H
157 255.9
L  -42.0% H
127.9 447.9
L  45.1% H
91.4 475.8
L  801.4% H
18.3 475.8
L  176.8% H
13 475.8
M M Forgings
1,536.1 318.2
L  2.6% H
308.8 320
L  -1.3% H
308 327.4
L  -5.4% H
295 347.5
L  -13.3% H
295 396.5
L  -46.7% H
295 610
L  -33.6% H
295 729.8
L  136.3% H
125.8 729.8
L  123.8% H
75.0 729.8
Nahar Poly Films
735.7 299.2
L  1.0% H
294 303
L  5.2% H
274.5 310
L  -7.7% H
274.5 340.3
L  -9.9% H
274.5 390.0
L  18.7% H
176.4 390.0
L  -15.8% H
167.3 395
L  378.3% H
55.9 597.9
L  774.9% H
23.1 597.9
Nelcast
1,322.8 152.0
L  1.5% H
149.7 153
L  -4.0% H
142.6 158.0
L  -10.0% H
142.6 176.8
L  12.7% H
125.7 180.9
L  5.2% H
78.6 180.9
L  95.5% H
72 194.3
L  174.2% H
49.6 194.3
L  186.1% H
23.2 194.3
NRB Industrial Bearings
65.5 27.1
L  -0.1% H
26.5 28
L  5.2% H
25.1 28
L  21.2% H
21.8 29.0
L  -12.7% H
21.6 37.2
L  -29% H
19.5 45.9
L  18.9% H
15.1 51
L  343.4% H
4.8 51
L  -42.1% H
3.7 79.5
Nilkamal
2,318.7 1,553.8
L  -0.9% H
1549 1579.2
L  -0.1% H
1535 1586
L  -4.3% H
1535 1665
L  -11.7% H
1535 1865
L  -15.6% H
1494.1 2069.1
L  -29.1% H
1494.1 2805
L  21.7% H
1218.1 3180
L  57.8% H
810 3180
National Oxygen
59.5 118
L  -0.2% H
111.2 118.2
L  -4.3% H
111.2 129.8
L  -10.7% H
111.2 141
L  -3.6% H
99.3 147.5
L  -16.7% H
95.0 165
L  -24.6% H
62 184.9
L  208.1% H
28.5 233.9
L  166.4% H
16.6 233.9
NRB Bearings
2,842.3 293.3
L  0.7% H
290 296.5
L  2.8% H
280.5 296.5
L  3.9% H
268 304.2
L  9.3% H
247.8 310
L  -9.1% H
191.5 333.0
L  81.9% H
125 401.6
L  235.1% H
66.5 401.6
L  154.7% H
48 401.6
Orient Ceratech
473.4 39.6
L  7.5% H
36.9 41.4
L  5.2% H
36.1 41.4
L  -3.4% H
36.1 43.1
L  7.9% H
34.1 49.5
L  -27.1% H
28.7 61
L  15.4% H
22 72.4
L  104.5% H
17 72.4
L  43.1% H
10 72.4
RHI Magnesita
9,879.0 478.4
L  -0.2% H
476.1 486
L  1.3% H
463.8 486.4
L  -6.9% H
463.8 535
L  7.8% H
435 537.7
L  -20.7% H
376.5 640
L  -23.2% H
376.5 892.9
L  135.3% H
181.3 892.9
L  497.6% H
70.5 892.9
Panasonic Carbon
237.5 494.8
L  0.3% H
486.8 497.5
L  1.0% H
483 499.4
L  -0.8% H
474.3 524
L  -5.8% H
474.3 596
L  -24.3% H
450 739
L  24.4% H
285 739
L  19.1% H
285 739
L  -3.7% H
226.1 947.0
Pearl Polymers
52.9 31.5
L  0.1% H
31.3 31.9
L  -2.2% H
31.1 32.5
L  -11.2% H
31.1 39.2
L  3.9% H
28.5 41
L  -21.5% H
24.1 47.5
L  37.9% H
16.4 48.4
L  75.7% H
13.5 48.4
L  91.8% H
7.4 53.7
Pil Italica Lifestyle
326.2 13.9
L  -0.8% H
13.6 14.1
L  0.3% H
13.5 14.5
L  -7.3% H
13.5 15.4
L  -25.8% H
13.5 20.6
L  6.4% H
11.5 20.6
L  58.6% H
6 20.6
L  115.2% H
5.9 20.6
L  228.9% H
2 20.6
Praj Industries
7,586.0 412.7
L  -1.4% H
411.6 422.1
L  3.3% H
390 433
L  -12.0% H
390 472.0
L  -15.5% H
390 538
L  -45.4% H
390 875
L  -2.2% H
298.7 875
L  483.7% H
63.5 875
L  395.1% H
43 875
Precision Wires
3,173.9 177.7
L  2.3% H
174.2 181.6
L  2.5% H
170.2 181.6
L  1.4% H
168.5 186.5
L  -4.4% H
168.5 200
L  -0.7% H
118 221
L  191.9% H
53.7 221
L  938.9% H
14.7 221
L  1939.6% H
7.5 221
Premier
10.9 3.6
L  5.0% H
3.4 3.6
L  4.4% H
3.3 3.7
L  -7.7% H
3.3 3.9
L  9.1% H
3.2 4.2
L  -5.5% H
2.6 5.1
L  -10% H
1.8 5.8
L   H
1.8 13.3
L  -90.9% H
1.3 60.9
Premier Polyfilm
495.3 47.3
L  -1.8% H
46.7 48.5
L  -5.5% H
46.7 51.4
L  -5.8% H
44.9 53.9
L  -12.3% H
44.9 55.8
L  6.1% H
43.2 85.2
L  147.1% H
13.9 85.2
L  755.2% H
4.2 85.2
L  1450.5% H
2.6 85.2
Refex Industries
4,757.5 368
L  0.3% H
366.2 372.5
L  -0.6% H
359.1 376.3
L  -11.9% H
342.8 442
L  -24.6% H
342.8 534
L  14.5% H
320.6 600
L  1233.8% H
27.9 600
L  3831.6% H
8.5 600
L  22476.7% H
1.2 600
Ramkrishna Forgings
10,426.6 576.6
L  -0.3% H
569.6 580
L  2.0% H
560 583.4
L  1.9% H
551.8 604
L  -4.7% H
551.8 691.5
L  -39.9% H
551.8 1064.1
L  179.4% H
175.8 1064.1
L  1126.5% H
44.8 1064.1
L  366.2% H
26.7 1064.1
Rossell
251.2 66.6
L  -1.6% H
65.6 68.8
L  -0.3% H
64.1 69
L  2.1% H
64.1 71.3
L  -4.6% H
64.1 76.9
L  -88.7% H
53.3 639.8
L  -75.3% H
53.3 664.4
L  -44.7% H
53.3 664.4
L  -28.1% H
32.1 664.4
Sarthak Industries
39.0 42.0
L  -1.3% H
40.4 42
L  -1.3% H
39.1 43.1
L  -1.0% H
39.1 46.8
L  28.8% H
31.5 56.0
L  74.4% H
22.7 56.0
L  -33.6% H
22.0 162.0
L  631.0% H
6 162.0
L  995.6% H
3.9 162.0
Schneider Electric
20,570.1 860.3
L  -1.8% H
850.1 886
L  0.0% H
837.9 886
L  -14.1% H
816 1052
L  13.1% H
679.9 1052
L  5.3% H
540 1052
L  499.5% H
136.5 1052
L  922.3% H
67.6 1052
L  400.6% H
58 1052
Shakti Pumps
10,139.0 821.7
L  1.2% H
808 835.8
L  1.1% H
799 840
L  -8.0% H
776 906.5
L  -4.5% H
776 1049
L  9.8% H
651.8 1387
L  801.0% H
63.5 1387
L  2501.8% H
28.2 1387
L  3686.4% H
15.9 1387
Siemens
114,382.3 3,211.9
L  0.7% H
3180 3224.9
L  5.4% H
3017.5 3224.9
L  6.2% H
2925 3235
L  -2.4% H
2925 3409
L  -52.6% H
2450 8129.9
L  10.2% H
2450 8129.9
L  168.6% H
1175.8 8129.9
L  166.8% H
850.3 8129.9
Signet Industries
169.9 57.7
L  2.8% H
54.4 58.4
L  4.7% H
52.3 58.4
L  1.0% H
50.5 59.1
L  -23.1% H
50.5 81
L  -21.2% H
40.0 88.7
L  38.9% H
32.3 97.4
L  181.5% H
17 97.4
L  -82.0% H
13.1 745
Simplex Castings
300.3 417.3
L  4.1% H
401.6 420.8
L  13.5% H
360 420.8
L  14.8% H
356.6 420.8
L  32.7% H
292.8 420.8
L  43.9% H
189.9 420.8
L  1021.6% H
33 420.8
L  1840.7% H
13.5 420.8
L  784.0% H
13.5 420.8
SKF
22,537.8 4,558.8
L  -0.3% H
4512 4600
L  0.1% H
4420.7 4600
L  -5.8% H
4408.2 4845
L  -2.7% H
4408.2 5049.8
L  -12.7% H
3541 5580
L  -7.5% H
3541 7350
L  181.0% H
1430.1 7350
L  271.4% H
1057.6 7350
Solar Industries
129,337.5 14,293
L  2.0% H
14031 14318
L  0.4% H
13662 14318
L  3.5% H
13662 15248
L  -12.3% H
13631 17820
L  29.1% H
8482.5 17820
L  328.7% H
3366.9 17820
L  1218.6% H
966.3 17820
L  2034.0% H
567.1 17820
Supreme Industries
58,826.2 4,631
L  0.9% H
4551 4641
L  1.2% H
4451.5 4641
L  9.0% H
4103.8 4664.9
L  10.1% H
4019.5 4739
L  -12.7% H
3095 5615
L  133.6% H
1906.5 6460
L  242.0% H
1295 6460
L  666.8% H
520 6460
Suzlon Energy
79,483.0 58.0
L  -0.5% H
57.9 58.7
L  1.8% H
55.5 59.1
L  -12.1% H
55.5 66.8
L  -18.5% H
55.5 72.4
L  -21.4% H
46.2 86.0
L  559.0% H
6.6 86.0
L  1510.8% H
2.7 86.0
L  170.3% H
1.7 86.0
Swelect Energy
1,092.3 720.6
L  0.3% H
712.0 727
L  -1.7% H
703 736.1
L  7.6% H
602.4 793.2
L  25.9% H
554.1 793.2
L  -27.6% H
461.1 1360
L  132.2% H
263.5 1492.8
L  454.7% H
110.8 1492.8
L  183.2% H
56.7 1492.8
Tainwala Chemicals
199.1 212.6
L  1.8% H
209.4 215.0
L  -3.6% H
206.5 221.6
L  -8.4% H
206.5 270
L  1.7% H
205 275.0
L  8.4% H
186 335
L  129.1% H
85.1 335
L  340.6% H
42.7 335
L  490.6% H
28.5 335
Tarapur Transformers
45.6 23.4
L  2.8% H
23.0 23.8
L  -1.9% H
21.5 24.0
L  -10.2% H
21.5 27.5
L  -7.9% H
21.5 31
L  25.1% H
17.8 50.9
L  402.6% H
2.8 50.9
L  720% H
2.8 50.9
L  367.4% H
2.8 50.9
TD Power Systems
8,611.7 551.4
L  7.4% H
516.0 560
L  10.5% H
493 560
L  9.2% H
466.3 560
L  9.5% H
453.1 560
L  27.0% H
293 560
L  362.3% H
95.9 560
L  2175.5% H
20.3 560
L  845.2% H
14 560
Texmo Pipes
168.7 57.8
L  0.0% H
57.2 58.4
L  0.6% H
55.5 58.4
L  -1.6% H
55.5 60.1
L  -10.8% H
55.5 69.0
L  -23.8% H
44.5 86.5
L  -6.3% H
42.1 107.9
L  317.3% H
13.1 107.9
L  323.4% H
6.8 107.9
Thermax
38,845.0 3,260
L  -0.7% H
3236.9 3293.5
L  0.0% H
3158.9 3380
L  -13.7% H
3137 3825.5
L  -5.5% H
3137 4091.8
L  -25.7% H
2950.1 5719
L  35.9% H
1830.7 5840.0
L  321.4% H
704.0 5840.0
L  235.5% H
570 5840.0
Tijaria Polypipes
19.8 6.9
L  -4.8% H
6.9 7.6
L  -10.1% H
6.7 8.0
L  -11.7% H
6.7 9.1
L  1.6% H
6.2 10.4
L  -52.5% H
4.9 15.4
L  48.8% H
3.8 29.0
L  14.4% H
3.8 29.0
L  87.0% H
3.5 29.0
Time Technoplast
10,827.9 477.2
L  0.6% H
472 483.8
L  2.9% H
450.9 483.8
L  5.5% H
438.8 494.8
L  25.6% H
377 494.8
L  20.0% H
306.6 513.6
L  288.6% H
69.4 513.6
L  1033.4% H
35.3 513.6
L  822.0% H
22.4 513.6
Timken
22,074.4 2,934.7
L  0.1% H
2907 2953.7
L  -0.2% H
2843.1 2954.7
L  -7.0% H
2831.2 3123.9
L  -7.5% H
2831.2 3575
L  -22.5% H
2202 3959.0
L  -9.2% H
2202 4817.9
L  155.9% H
1011.1 4817.9
L  419.0% H
397.1 4817.9
Tokyo Plast Intl
118.4 124.6
L  0.4% H
119.2 125.8
L  0.1% H
119.2 129.2
L  2.2% H
118.0 136
L  -18.0% H
116 154.4
L  -17.1% H
106.2 161
L  25.8% H
88.2 166
L  108.9% H
55.7 166
L  403.4% H
22.2 169.6
TRF
354.6 322.2
L  0.6% H
319.9 330
L  0.4% H
308.6 334.5
L  -3.6% H
308.3 343.6
L  -12.9% H
308.3 418.0
L  -40.7% H
285.1 560
L  82.1% H
152.7 669
L  281.8% H
70.8 669
L  66.2% H
45.2 669
Transformers & Rectifiers
15,206.4 506.6
L  1.1% H
499.9 509.9
L  1.3% H
488 509.9
L  -1.6% H
486.3 578.5
L  -4.2% H
464 578.5
L  37.4% H
300.8 648.9
L  2430.5% H
19.4 648.9
L  9736.9% H
4.3 648.9
L  5473.2% H
2.5 648.9
Triveni Turbine
16,765.0 527.4
L  -0.5% H
523.8 533.1
L  -0.5% H
511.2 533.4
L  -10.3% H
507 596.9
L  -8.4% H
507 675.2
L  -28.0% H
460.3 885
L  146.5% H
214.6 885
L  618.5% H
66 885
L  387.7% H
45.5 885
Vardhman Acrylics
363.9 45.3
L  -0.8% H
44.8 46.0
L  0.3% H
43.9 46.0
L  -5.6% H
42.7 48.4
L  1.7% H
42.1 54.3
L  -25.1% H
38.8 65.1
L  -21.0% H
38.8 74.9
L  39.5% H
28.2 84.2
L  74.5% H
24.1 84.2
Vesuvius
10,555.0 520.1
L  0.9% H
512.1 526.4
L  2.2% H
494.1 526.4
L  1.3% H
494.1 559.9
L  -13.9% H
494.1 646
L  -4.1% H
356.1 646
L  257.3% H
139.7 646
L  437.0% H
84.9 646
L  701.9% H
63.5 646
Voltamp Transformers
8,192.8 8,098
L  0.9% H
7953 8115
L  2.6% H
7800 8115
L  -5.0% H
7800 8720
L  -2.6% H
7800 10088
L  -42.1% H
6051 14280
L  193.6% H
2381 14800
L  630.6% H
960 14800
L  1132.4% H
618 14800
Walchandnagar Ind
1,243.0 183.3
L  -1.8% H
179.9 186.5
L  4.0% H
173.3 186.7
L  -5.6% H
172.7 197
L  -20.6% H
172.7 277.8
L  -43.8% H
142.8 340.8
L  169.1% H
49.8 438.7
L  226.4% H
39.5 438.7
L  35.0% H
22.5 438.7
Wendt
2,052.9 10,264.5
L  3.8% H
9876.5 10300
L  3.7% H
9768 10300
L  4.5% H
9510 10585
L  20.6% H
8162 12990
L  -30.5% H
8162 18033.7
L  32.0% H
7017 18033.7
L  196.3% H
2820 18033.7
L  434.6% H
1611 18033.7
Windsor Machines
2,718.1 321.8
L  -0.5% H
320.1 326.5
L  -3.3% H
312.6 339
L  -2.9% H
305.1 345.5
L  -10.6% H
305.1 409
L  57.4% H
165.2 440.8
L  759.1% H
34.8 440.8
L  2037.9% H
12.6 440.8
L  1369.2% H
7.7 440.8
Zen Technologies
13,385.6 1,482.5
L  -1.4% H
1478.5 1509.5
L  -1.4% H
1433.9 1536.8
L  -3.3% H
1361 1561.2
L  -30.0% H
1361 2268
L  -12% H
945.4 2627
L  616.0% H
175.2 2627
L  1902.0% H
62.5 2627
L  2086.6% H
21.3 2627
Inox Wind
25,009.3 144.7
L  1.0% H
142.5 145.4
L  1.9% H
136.4 145.4
L  -4.7% H
135.5 154
L  -20.8% H
135.5 187.3
L  -33.5% H
128.5 258.2
L  369.1% H
21.9 258.2
L  1152.9% H
8.5 258.2
L  54.5% H
3.9 258.2
TPL Plastech
603.1 77.3
L  1.0% H
76.6 79
L  0.7% H
75.3 80
L  0.5% H
71.6 81.9
L  -5.1% H
71.6 87.7
L  -31.3% H
60.0 116.5
L  134.2% H
25.8 136
L  521.5% H
10.0 136
L  271.7% H
5.7 136
Arrow Greentech
857.9 568.6
L  -0.6% H
561.3 580.0
L  -8.7% H
561.3 622.1
L  -24.4% H
542.7 801
L  -14% H
542.7 818.0
L  -32.3% H
486.7 1099
L  634.2% H
74.5 1099
L  1130.7% H
42.2 1099
L  27.7% H
30.3 1099
Disa
1,995.1 13,719.6
L  0.8% H
13660 13749
L  0.6% H
13320 13889.6
L  -2.6% H
13100.1 14690
L  -1.8% H
13100.1 15050
L  -24.6% H
13100.1 19245
L  63.3% H
7325 20900
L  281.6% H
3325 20900
L  218.8% H
2700 20900
John Cockerill
2,194.7 4,444.8
L  1.1% H
4375.1 4560
L  -1.2% H
4321 4590.0
L  3.8% H
4012.2 4795
L  16.1% H
3150 5319.9
L  -11.9% H
2383 6300
L  241.7% H
1132.4 6443
L  520.4% H
667.3 6443
L  935.3% H
340 6443
Envair Electrodyne
33.6 72.4
L  -4.7% H
72.4 76.1
L  2.9% H
70 76.5
L  -11.7% H
69 90.5
L  -29.0% H
69 104.0
L  -54.6% H
69 181.8
L  126.3% H
26 274.3
L  275.1% H
18.4 274.3
L  349.7% H
14.8 274.3
Jaykay Enterprises
1,759.6 150.5
L  -0.1% H
149.2 154.8
L  0.5% H
145.9 154.8
L  11.0% H
128 163
L  -8.5% H
128 174.9
L  44.4% H
81.3 185
L  127.3% H
40 190
L  3778.9% H
3.4 190
L  3924.1% H
2.1 190
Rapicut Carbides
49.6 92.4
L  5% H
88.5 92.4
L  13.5% H
77.5 92.4
L  23.5% H
72.8 92.4
L  31.2% H
67.1 127.9
L  -35.6% H
66.7 167.0
L  54% H
39.2 183.9
L  264.5% H
20 183.9
L  103.3% H
16.1 183.9
Pasupati Acrylon
377.5 42.4
L  0.8% H
41.8 42.9
L  0.4% H
41.2 42.9
L  -10.4% H
40.1 48.9
L  -6.9% H
40.1 58.1
L  -12.9% H
38.6 71.0
L  9.1% H
22.4 71.0
L  15.6% H
22.4 71.0
L  15.6% H
22.4 71.0
Shaily Engineering
10,096.7 2,197.2
L  -2.5% H
2183 2273.9
L  2.4% H
2089.1 2284
L  37.2% H
1535.9 2284
L  10.0% H
1535.9 2284
L  113.5% H
871.1 2284
L  465.6% H
191 2284
L  419.6% H
191 2284
L  419.6% H
191 2284
Forbes & Company
542.0 420.2
L  -1.2% H
419 429.9
L  -1.8% H
414.9 435
L  1.1% H
400.1 449
L  8.5% H
376.2 477
L  -33.4% H
264.4 788.0
L  -44.2% H
264.4 1399
L  -58.8% H
264.4 6774
L  -71.3% H
264.4 6774
GEE
474.6 182.6
L  -2.5% H
181.2 195.8
L  18.4% H
161 195.8
L  23.8% H
138 195.8
L  38.6% H
138 195.8
L  19.4% H
110.5 202.9
L  83.0% H
61 202.9
L  631.6% H
22.0 202.9
L  648.1% H
16.7 202.9
Jyoti
228.6 99
L  -1.6% H
96.3 101.9
L  -5.1% H
96.3 105.8
L  -1.1% H
88 112.5
L  -14.3% H
88 133
L  6.1% H
67.7 165
L  861.2% H
10.0 165
L  1243.3% H
6.8 165
L  52.2% H
2.4 165
Permanent Magnets
858.6 998.6
L  -3.0% H
980 1045
L  -9.0% H
980 1229.9
L  7.4% H
916 1229.9
L  45.2% H
657.9 1229.9
L  1.0% H
600 1229.9
L  132.5% H
421 1721
L  742.3% H
106.2 1721
L  9019.2% H
10.4 1721
India Link Chain Mfg
64.5 1,290
L  -1.8% H
1290 1339.8
L  0.1% H
1288.3 1367.1
L  55.4% H
871.6 1367.1
L  122.7% H
590.9 1367.1
L  652.4% H
156.8 1367.1
L  1514.5% H
67.0 1367.1
L  3186.6% H
31.8 1367.1
L  1900.6% H
31.8 1367.1
Investment & Precision
455 455
L  0.2% H
444 466.0
L  -0.8% H
444 488
L  -9.8% H
444 518
L  -3.6% H
444 577
L  -2.1% H
279 577
L  257.9% H
122.5 577
L  490.1% H
67.5 577
L  912.2% H
42.6 577
Stovec Industries
488.3 2,338.6
L  -0.1% H
2325.9 2349
L  1.2% H
2285 2380
L  -1.1% H
2220 2415
L  -4.2% H
2220 2930
L  -31.1% H
2000 3800
L  -18.1% H
1810 4372
L  9.4% H
1680 4372
L  47.2% H
1108.0 4372
Welcast Steels
67.1 1,051
L  -0.2% H
1010.3 1070
L  -3.8% H
1010.3 1100
L  -12.3% H
1010.3 1329
L  -12.4% H
1010.3 1350
L  -29.5% H
1010.3 1568
L  17.7% H
533 1861.9
L  192.8% H
288.6 1861.9
L  121.3% H
285 1861.9
GMM Pfaudler
5,258.2 1,169.6
L  -1.3% H
1163.8 1187.8
L  -2.8% H
1163.8 1216.8
L  -16.6% H
1163.8 1410
L  3.2% H
1103.3 1418
L  -13.4% H
991.1 1477.5
L  -35.9% H
991.1 2110
L  -39.6% H
991.1 2110
L  193.5% H
336.7 2300
Kirloskar Pneumatic
8,444.3 1,300.9
L  1.3% H
1267.2 1303
L  5.6% H
1209.7 1303
L  -0.9% H
1209.7 1385
L  -0.8% H
1209.7 1548
L  1.4% H
952.8 1817.5
L  124.7% H
510.1 1817.5
L  990.9% H
98.2 1817.5
L  1244.1% H
80 1817.5
KPT Industries
243.5 716.2
L  0.0% H
708 725
L  -2.1% H
705 758
L  -15.9% H
705 847
L  2.0% H
700 1028.1
L  -41.1% H
540.9 1335.5
L  351.1% H
156.1 1360
L  759.8% H
57.1 1360
L  1794.7% H
24.4 1360
Lakshmi Engineering
159.6 2,386.8
L  -1.6% H
2370.2 2425
L  -0.6% H
2230.2 2570
L  7.3% H
2051.4 2570
L  5.4% H
2051.4 2787
L  -19.8% H
1805 3232.9
L  256.2% H
580 3575.9
L  686.4% H
289 3575.9
L  589.8% H
159 3575.9
Integra Engineering
806.7 234.6
L  1.2% H
228.6 237.9
L  -1.6% H
227 239.7
L  -4.3% H
227 257.4
L  10.9% H
197 280.0
L  -10.8% H
197 280.0
L  261.1% H
56.4 328.6
L  867.2% H
21.5 328.6
L  917.6% H
16 328.6
Brady & Morris Engg
282.8 1,257.1
L  -0.8% H
1255 1269.3
L  -1.0% H
1215.3 1328.7
L  -21.2% H
1200 1660
L  3.2% H
1180.6 2018
L  2.7% H
977.6 2511.3
L  892.5% H
122.3 2511.3
L  1642.3% H
68.2 2511.3
L  1748.6% H
29.6 2511.3
International Combustion
190.6 797.3
L  10.9% H
723.8 818.8
L  9.4% H
708.4 818.8
L  2.8% H
701 818.8
L  -9.5% H
701 899
L  -42.3% H
701 1538.9
L  112.7% H
310.3 2300
L  508.9% H
120 2300
L  267.6% H
91.3 2300
Jost's Engineering
381.8 322.8
L  -5.3% H
317 356.9
L  1.0% H
305 356.9
L  -26.9% H
305 473.0
L  -34.0% H
305 513.2
L  -44.2% H
305 661.9
L  247.5% H
83.5 661.9
L  528.1% H
43.9 661.9
L  409.5% H
35.2 661.9
SNL Bearings
147.7 409.1
L  1.0% H
403.3 413.3
L  6.5% H
382 413.3
L  13.2% H
354.3 413.3
L  1.7% H
350 430.0
L  -1.3% H
320.8 514.4
L  42.7% H
239.7 514.4
L  197.4% H
112.1 514.4
L  262.0% H
65.3 514.4
WPIL
4,226.2 432.7
L  2.9% H
421.2 436.0
L  -0.3% H
416.9 436.0
L  -14.4% H
410.0 524.3
L  4.6% H
407 524.3
L  -5.5% H
345.6 768
L  236.9% H
106.0 768
L  879.2% H
40 768
L  853.3% H
21.8 768
Kennametal
4,830.4 2,197.8
L  -0.9% H
2180 2226
L  7.4% H
2036.1 2369
L  1.3% H
2015 2369
L  -10.8% H
2015 2548.0
L  -28.5% H
1947 3469.9
L  -11.0% H
1947 3890
L  182.9% H
696 3890
L  179.7% H
555 3890
Keltech Energies
427.3 4,272.8
L  0.6% H
4206 4347.0
L  0.4% H
4125 4347.0
L  5.3% H
4012 4505
L  5.5% H
3825.7 5198
L  8.4% H
2486.2 5198
L  428.8% H
610.2 5198
L  643.3% H
463 5198
L  917.3% H
386 5198
Bajaj Steel
1,167.3 561.2
L  0.9% H
545 567
L  9.4% H
508.1 580
L  -3.0% H
451.5 599.9
L  -26.7% H
451.5 779
L  4.5% H
451.5 988
L  319.3% H
131.3 988
L  1119.5% H
40.4 988
L  2795.8% H
14.7 988
Bhagawati Oxygen
9.6 41.4
L  -4.6% H
41.2 41.4
L  -2.2% H
40.2 43.4
L  -2.9% H
40 44.5
L  -24.4% H
40 56
L  -35.8% H
36.3 72.3
L  5.5% H
34.2 84.7
L  107.3% H
11.9 104.3
L  33.4% H
5.4 104.3
Caprihans
178.2 125.3
L  -0.8% H
125.2 129.9
L  -2.8% H
124 131.6
L  -7.5% H
124 138.9
L  -5.5% H
121.1 167.7
L  -17.9% H
114 194.8
L  -10.1% H
97.1 266
L  118.9% H
51.1 266
L  75.2% H
23.1 266
International Conveyors
584.2 92.2
L  0.4% H
92 94.5
L  4.8% H
86.8 94.5
L  5.9% H
83.6 94.5
L  11.6% H
80 101
L  11.8% H
61.2 110.7
L  59.2% H
45.9 124.8
L  25.7% H
45.9 124.8
L  25.7% H
45.9 124.8
Shri Jagdamba Polymers
832.6 950.7
L  -0.9% H
950 964.8
L  -1.3% H
897.6 975.0
L  -7.2% H
897.6 1023
L  -15.5% H
897.6 1280.0
L  19.5% H
577 1280.0
L  4.1% H
450 1280.0
L  349.5% H
204 1762
L  2401.8% H
33.5 1762
Shivalik Bimetal Controls
2,961.4 514.1
L  0.9% H
502.6 515.5
L  -0.9% H
483 520
L  -4.6% H
483 550
L  3.4% H
470.1 605
L  -9.9% H
342 729.8
L  27.1% H
342 750
L  538.9% H
78.4 750
L  538.9% H
78.4 750
Krishanveer Forge
144.5 132.1
L  1.4% H
125 136.5
L  -5.4% H
125 144.7
L  7.3% H
118 145
L  42.8% H
90 145
L  -6.3% H
64.3 164.1
L  219.9% H
35.7 164.1
L  383.0% H
23.0 164.1
L  640.1% H
15.2 164.1
Smiths & Founders
57.3 5.6
L  -2.4% H
5.4 5.8
L  7.7% H
5.2 5.9
L  4.7% H
4.8 6
L  -4.6% H
4.7 6.2
L  -18.2% H
4.7 10.0
L  12.2% H
3.0 10.0
L  714.5% H
0.6 10.7
L  -26.5% H
0.2 21.3
Steel Cast
2,184.1 215.8
L  4.5% H
204 216.7
L  -0.5% H
200.7 222.2
L  -1.7% H
195.6 226.4
L  4.6% H
195.6 255.8
L  61.4% H
131.6 255.8
L  150.7% H
84.3 255.8
L  256.9% H
47.6 255.8
L  256.9% H
47.6 255.8
Sterling Powergensys
17.9 34.1
L  -3.4% H
33.7 36.4
L  -6.8% H
33 37.5
L  -6.4% H
31.5 39.0
L  -14.8% H
31.5 42.1
L  -50.6% H
31.5 97.1
L  184% H
11 97.1
L  184% H
11 97.1
L  469.9% H
5.1 97.1
Axel Polymers
47.5 55.8
L  2.3% H
51.8 55.8
L  3.6% H
51.8 57.9
L  8.4% H
51.6 57.9
L  61.7% H
34.4 57.9
L  -12.8% H
27.7 73.7
L  30.7% H
27.7 76
L  402.3% H
9.5 76
L  1295% H
3.4 76
Shilp Gravures
140.8 228.9
L  1.0% H
222.6 230
L  -0.5% H
207 240.1
L  0.3% H
207 246.9
L  -11.1% H
207 286
L  35.9% H
157.3 393.7
L  154.2% H
85 393.7
L  325.5% H
44.1 393.7
L  245.2% H
34 393.7
Indian Acrylics
109.5 8.1
L  7.9% H
7.4 8.4
L  3.7% H
7.1 8.4
L  4.8% H
7.1 8.4
L  -3% H
7.1 9
L  -33.1% H
6.4 15.6
L  -41.7% H
6.4 19.4
L  -10.5% H
6.4 24.3
L  54.7% H
4.8 24.8
Garware Synthetics
10.4 18.0
L  5.0% H
16.3 18.0
L  -0.9% H
16.3 18.1
L  -27.3% H
16.3 23.5
L  -20.3% H
16.3 28.9
L  -37.0% H
16.3 40.0
L  34.7% H
7.0 40.0
L  1112.8% H
1.4 40.0
L  -12.4% H
0.8 40.0
Sri KPR Industries
58.2 28.9
L  1.2% H
28.2 29.5
L  4.2% H
27.6 29.5
L  -12.5% H
27 33.9
L  6.8% H
24.2 38.0
L  -23.4% H
20.3 42.5
L  58.7% H
14.5 48.9
L  212.2% H
5.7 48.9
L  26.4% H
5.7 48.9
Mahalaxmi Rubtech
234.3 220.6
L  0.7% H
215 224.4
L  0.8% H
206.4 227.7
L  2.4% H
206.4 236.5
L  0.6% H
206.4 270.7
L  28.3% H
138.5 325.8
L  28.7% H
138.5 376
L  206.7% H
65.2 376
L  206.7% H
65.2 376
Gujarat Intrux
146.5 426.5
L  9.2% H
386.6 447.0
L  10.8% H
375.5 447.0
L  -0.4% H
375.5 447.0
L  -15.2% H
375.5 535
L  -28.1% H
375.2 630
L  245.2% H
120.6 647
L  424.6% H
77.5 647
L  373.9% H
39.4 647
Patels Airtemp
195.3 357.1
L  -0.5% H
356 370
L  -1.3% H
356 377
L  -17.0% H
304.2 416.0
L  -27.7% H
304.2 518
L  -47.1% H
304.2 900
L  58.2% H
190 900
L  158.2% H
125 900
L  145.6% H
74 900
Dutron Polymers
71.9 119.9
L  1.6% H
116 120
L  -4.1% H
116 124.5
L  -5.7% H
113.6 135.1
L  -18.8% H
113.6 152
L  -32.5% H
110.2 207.4
L  -14.2% H
110.2 233.0
L  -3.5% H
109.4 273
L  155% H
44.5 273
Magna Electrocastings
496.9 1,174.1
L  -1.3% H
1130.5 1180.2
L  0.4% H
1130.5 1221
L  -5.8% H
1091.5 1270
L  23.3% H
933 1375
L  48.3% H
701.8 1375
L  237.8% H
254 1375
L  789.4% H
118 1375
L  999.3% H
94 1375
Marsons
3,177.8 184.7
L  -2.0% H
183.8 189
L  1.6% H
175.5 198.9
L  -4.9% H
175.5 202.2
L  -6.4% H
175.5 231.5
L  35.2% H
115 356
L  2067.3% H
3.0 356
L  2313.7% H
3.0 356
L  5116.1% H
0.9 356
Roto Pumps
1,566.5 83.1
L  0.6% H
82.6 83.8
L  -0.2% H
81.6 84.7
L  -4.2% H
80.5 90.6
L  -6.2% H
80.5 109.5
L  -11.7% H
58.4 109.7
L  117.3% H
33.6 124.4
L  125.1% H
32.5 124.4
L  125.1% H
32.5 124.4
D & H
153.3 187.3
L  -1.6% H
180 197
L  0.0% H
180 197
L  6.9% H
171.6 201.4
L  -15.1% H
171 270.5
L  14.7% H
120.1 274
L  250.7% H
43.6 274
L  1326.1% H
12 274
L  795.9% H
11.3 274
Vikas WSP
27.4 1.3
L  4.7% H
1.3 1.3
L  5.5% H
1.2 1.3
L  -2.2% H
1.2 1.4
L  -10.1% H
1.2 1.6
L  -19.3% H
1.2 2.2
L  -46.0% H
1.0 2.6
L  -78.8% H
1.0 8.1
L  -83.5% H
1.0 25.8
Arcee Industries
2.8 5.5
L  -2.5% H
5.4 5.9
L  -6.1% H
5.4 6.2
L  -8.3% H
5.4 6.3
L  -17.9% H
5.4 7.2
L  -15.0% H
4.4 7.5
L  -32.5% H
4.4 8.4
L  62.7% H
2.4 13.7
L  358.3% H
1.2 13.7
Cranex
56.2 85.6
L  0.3% H
84.5 89.9
L  5.7% H
81 95.4
L  1.3% H
75 95.4
L  -9.9% H
75 98.5
L  -28.1% H
75 190.1
L  375.3% H
15.3 190.1
L  1025.8% H
7.6 190.1
L  1017.0% H
5.8 190.1
Batliboi
351.0 102.3
L  0.9% H
100 105
L  -5.8% H
100 115
L  -22.2% H
100 131.6
L  -14.1% H
100 139.7
L  -39.0% H
75 199.8
L  157.0% H
36 199.8
L  1039.2% H
7.3 199.8
L  438.4% H
4.6 199.8
Austin Engineering
63.9 183.6
L  -0.2% H
182 194.5
L  -1.9% H
177 197.4
L  30.7% H
136 206.5
L  23.8% H
136 206.5
L  -24.9% H
136 249.5
L  96.8% H
85 267.8
L  461.5% H
30 267.8
L  200.2% H
22.3 267.8
United Drilling
408.2 201.0
L  0.3% H
200.3 205.5
L  -0.7% H
200.0 206
L  -2.6% H
197.2 216.6
L  5.9% H
184.5 256.3
L  -22.6% H
184.5 294.9
L  -46.8% H
168.4 384.5
L  -15.1% H
168.4 604.9
L  -15.1% H
168.4 604.9
EMA
17.1 170
L  2.0% H
170 170
L  10.3% H
157.2 170
L  50.8% H
115.0 170
L  27.8% H
86.5 170
L  444.9% H
27 170
L  871.4% H
15.6 170
L  7356.1% H
1.7 170
L  608.3% H
1.7 170
Kilburn Engineering
2,593.3 546.1
L  -0.5% H
544.4 560
L  -2.3% H
537.3 564.7
L  5.1% H
482.0 572.9
L  36.9% H
397.2 572.9
L  21.0% H
326.6 572.9
L  779.4% H
55 572.9
L  2804.8% H
14.6 572.9
L  930.4% H
10.3 572.9
Birla Precision
291.3 44.1
L  0.1% H
43.0 45.4
L  1.9% H
41 45.4
L  4.7% H
40.3 47.7
L  4.2% H
40.3 53.3
L  -45.3% H
32.1 83
L  32.8% H
28.2 93.5
L  669.0% H
4.9 93.5
L  1637.8% H
2.2 93.5
Yuken
1,353.4 996.3
L  -1.6% H
991.3 1017.1
L  2.3% H
956.9 1035
L  -6.5% H
956.9 1075
L  -5.1% H
956.9 1204.4
L  -20.5% H
712.7 1306
L  78.4% H
450.6 1569.9
L  59.5% H
391 1569.9
L  59.5% H
391 1569.9
Artson
620.3 168
L   H
165 175
L  -1.2% H
163 175
L  -6.4% H
163 193.7
L  7.6% H
150 193.7
L  -16.0% H
126.6 205
L  89.0% H
62 220.4
L  493.6% H
24.2 220.4
L  323.2% H
18.2 220.4
Solitaire Machine Tools
57.7 127
L  0.2% H
125 132.0
L  0.6% H
121.6 132.0
L  -10.0% H
120 144.3
L  -17.5% H
120 166.8
L  29.9% H
89 172.8
L  101.6% H
36.8 172.8
L  516.5% H
17.2 172.8
L  617.5% H
14.3 172.8
ITL Industries
110.8 345.9
L  0.6% H
343 354.9
L  1.6% H
327.4 379.9
L  -8.9% H
327.4 389
L  -13.2% H
327.4 405.0
L  -24.8% H
327 525.0
L  138.3% H
141 530
L  455.2% H
55.7 530
L  852.9% H
34.6 530
HLE Glascoat
3,650.2 534.7
L  1.4% H
521.8 542
L  0.8% H
503.1 568.0
L  22.3% H
414 568.0
L  26.2% H
401.4 568.0
L  31.6% H
217.8 568.0
L  -32.3% H
217.8 815
L  38.5% H
217.8 1510
L  38.5% H
217.8 1510
Taneja Aerospace
997.6 391.2
L  0.3% H
386.1 399.8
L  -7.1% H
384.0 416.0
L  -12.3% H
365.2 450
L  2.8% H
356.5 504
L  -31.4% H
218.6 580.0
L  251.3% H
100 710
L  1103.7% H
24.8 710
L  352.8% H
11.7 710
Shivagrico Implements
13.3 26.6
L  6.2% H
25 28
L  15.5% H
22 29
L  13.0% H
21 32.9
L  -14.5% H
21 33.9
L  18.0% H
20 36.2
L  48.8% H
15.6 36.2
L  412.7% H
4.5 36.2
L  82.2% H
4.5 36.2
Cenlub Industries
151.9 325.7
L  -0.5% H
320.2 333
L  3.7% H
310 339.0
L  -14.9% H
310 420
L  -7.3% H
310 468
L  -19.8% H
300.3 652
L  117.5% H
118.1 652
L  772.0% H
28 652
L  1578.9% H
16.4 652
Rajoo Engineers
1,800.2 100.8
L  -0.5% H
100.5 103.3
L  -2.4% H
100.2 103.9
L  -6.5% H
99.2 110.7
L  -20.2% H
99.2 146.1
L  -48.0% H
93.1 332.9
L  772.3% H
8.9 332.9
L  2934.6% H
3.3 332.9
L  1776.2% H
2.1 332.9
Veejay Lakshmi
29.2 57.5
L  -6.5% H
56.1 60
L  -10.1% H
55.1 63.9
L  -11.5% H
55.1 70
L  0.9% H
51 72.2
L  -33.1% H
44.3 93.4
L  33.7% H
29.1 130
L  161.4% H
21.4 130
L  37.6% H
17.4 130
Candour Techtex
132.0 73.5
L  4.9% H
68.0 75.2
L  -6.0% H
68.0 82.8
L  -21.2% H
68.0 99.0
L  -17.4% H
68.0 102.9
L  38.1% H
52.1 118
L  80.0% H
27.7 118
L  37.8% H
27.7 118
L  436.6% H
6.1 118
T & I Global
89.7 177.1
L  -2.0% H
175 189.0
L  0.0% H
171.4 189.0
L  2.6% H
163.2 210.4
L  11.7% H
148.0 210.4
L  -9.3% H
130 246
L  80.2% H
89.8 352.4
L  126.3% H
66 352.4
L  655.0% H
17.2 352.4
Bemco Hydraulics
660.4 151
L  -2.0% H
151 151
L  -9.5% H
151 163.6
L  -4.1% H
134.6 188.2
L  20.7% H
115 188.2
L  96.5% H
58.5 188.2
L  808.5% H
14.2 188.2
L  4693.7% H
2.8 188.2
L  2938.2% H
2.8 188.2
Morganite Crucible
933.4 1,666.9
L  1.3% H
1640.2 1684.8
L  -4.1% H
1604.8 1737.4
L  10.1% H
1450 1964
L  15.5% H
1394.5 1964
L  -5.0% H
1170 1964
L  69.4% H
832.6 1964
L  63.8% H
730 1964
L  635.1% H
184.5 1964
Kunststoffe Industries
16.4 23.8
L  -0.3% H
22.5 23.8
L  7.2% H
22.1 24.7
L  9.0% H
20.5 24.9
L  5.0% H
20.5 25.8
L  -29.1% H
20.3 42.9
L  -1.7% H
19.1 42.9
L  72.0% H
14.1 42.9
L  88.3% H
3.6 60.6
Sika Interplant
2,429.6 1,146
L  0.3% H
1100 1159.7
L  -0.7% H
1100 1173.0
L  -5% H
1100 1365
L  38.8% H
834.0 1625.0
L  119.1% H
400.0 1625.0
L  692.7% H
104 1625.0
L  2360.3% H
40.8 1625.0
L  4484% H
19.4 1625.0
Yash Innoventures
79.1 49.4
L  5% H
46.6 49.4
L  -12.9% H
45 61.5
L  40.4% H
31.2 61.7
L  35.2% H
31.2 61.7
L  61.0% H
24 61.7
L  69.6% H
19.6 70
L  516.9% H
4.8 70
L  952.2% H
4.3 70
Kkalpana Plastick
17.8 32.3
L  4.8% H
29.6 32.3
L  19.1% H
28.4 32.3
L  18.7% H
23.2 32.3
L  47.3% H
17.8 32.3
L  -30.7% H
16.7 44.2
L  138.0% H
11 49
L  1672.0% H
1.6 49
L  437.5% H
1.6 49
Mahindra EPC Irrigation
451.5 161.6
L  -7.2% H
160.6 182.5
L  -4.9% H
160.6 182.5
L  14.6% H
133.8 185.1
L  10.2% H
133.6 185.1
L  12.7% H
96.5 185.1
L  36.5% H
83.8 185.1
L  -4.2% H
83.8 185.1
L  6.0% H
70.8 194.5
Mazda
587.1 293.2
L  0.8% H
291.1 298
L  1.5% H
277.1 302.2
L  4.5% H
262.1 318.8
L  20.4% H
233.1 337.8
L  14.9% H
205 428.9
L  145.2% H
116 428.9
L  283.8% H
75.6 428.9
L  345.0% H
45.5 428.9
Axtel Industries
763.6 472.7
L  0.4% H
465.6 480
L  1.1% H
452 480
L  1.9% H
446 480
L  0.6% H
446 550
L  -12.5% H
370.5 563
L  129.5% H
197.5 850.3
L  93.4% H
197.5 850.3
L  4174.0% H
7.8 850.3
Polymechplast Machines
32.5 58
L  0.9% H
56.2 58.5
L  -1.7% H
56.2 59.9
L  -6.4% H
55.8 65
L  -7.4% H
54.4 76
L  -16.4% H
48.8 88.8
L  -22.7% H
42.8 101.6
L  138.7% H
23.9 107
L  720.4% H
5.5 107
Galaxy Bearings
288.8 908.1
L  2.0% H
885 910
L  2.0% H
853.4 920.6
L  -1.2% H
853.4 1000
L  -6.2% H
853.4 1000
L  -35.5% H
601.1 1440
L  19.4% H
601.1 1800
L  447.0% H
154 1800
L  25125% H
3.8 1800
MPL Plastics
11.7 9.4
L  2.0% H
8.7 9.5
L  1.0% H
8.7 9.8
L  4% H
7.6 9.9
L  -5.8% H
7.6 11.9
L  -32.8% H
7.6 16.4
L  -34.3% H
7.6 24.4
L  137.0% H
2.9 24.4
L  -54.2% H
2.5 30.3
Premier Explosives
2,886.4 536.9
L  5.3% H
509 538.9
L  7.0% H
491 538.9
L  25.9% H
414 550
L  -6.2% H
414 667.2
L  -4.2% H
309.2 667.2
L  440.1% H
70.1 908.8
L  2014.6% H
21.5 908.8
L  621.4% H
11.0 908.8
Duropack
43.0 81.7
L  -3.1% H
78 83.8
L  2.1% H
76.6 85
L  3.4% H
75.3 87.5
L  12.0% H
69.5 105
L  4.3% H
68.7 121.9
L  -35.3% H
58.8 139.2
L  680.6% H
9.4 139.2
L  997.4% H
5.6 139.2
Kkalpana lndustries
116.3 12.4
L  -5% H
12.4 13.7
L  -11.1% H
12.4 13.9
L  15.0% H
10.3 16.0
L  4.4% H
10.3 16.0
L  -17.0% H
10.3 23.2
L  -8.1% H
8.5 23.2
L  -39.7% H
8.5 63
L  -43.2% H
8.5 63
Rishiroop
118.1 128.9
L  -0.7% H
126.6 139
L  -2.8% H
125 139
L  3.6% H
112 141
L  9.7% H
112 141
L  -28.5% H
99.9 292.8
L  26.2% H
85 292.8
L  282.5% H
29.3 292.8
L  413.5% H
19.1 292.8
Wim Plast
597.7 498.0
L  4.5% H
477 505
L  4.1% H
472.1 505
L  -0.3% H
472.1 513
L  -11.2% H
472.1 574.0
L  -20.8% H
445 727
L  31.3% H
370 778
L  22.7% H
325 778
L  -45.5% H
211 1690
Photoquip
10.2 17.0
L  -0.1% H
16.1 17.0
L   H
15.8 17.9
L  -4.3% H
14.3 20.7
L  -5.7% H
14.2 20.7
L  -34.0% H
14.2 29.2
L  -24.9% H
14.2 46.0
L  58.0% H
6.3 46.0
L  -28.4% H
6.3 46.0
Lippi Systems
16.6 23.8
L  -5% H
23.5 25.3
L  -6.4% H
23 27.9
L  10.2% H
19.9 27.9
L  -1.3% H
19.9 27.9
L  31.7% H
15.1 34.9
L  42.2% H
11.6 34.9
L  236.9% H
6.2 34.9
L  130.4% H
6.2 34.9
Expo Engineering and Projects
223.3 98.0
L  0.1% H
95.1 105
L  14.7% H
79.5 105
L  39.9% H
67 105
L  47.3% H
60.3 105
L  69.1% H
39 105
L  931.3% H
9.9 105
L  3528.5% H
2.2 105
L  1467.5% H
1.7 105
National Plastic
55.6 61.0
L  1.5% H
60.4 61
L  -3.3% H
59.5 63.8
L  -8.8% H
59.5 70.1
L  -0.7% H
58.7 72
L  -12.8% H
51 74.6
L  31.9% H
34.3 88.3
L  196.6% H
17.1 88.3
L  59.1% H
14.6 110
Ecoplast
182.6 528.6
L  -1% H
516 537.8
L  -1.2% H
500.0 550
L  -4.1% H
450 586
L  -8.9% H
450 773.4
L  -12.0% H
450 774
L  628.0% H
65.1 774
L  500.6% H
65 774
L  783.9% H
55 774
Bright Brothers
195.7 344.5
L  -1.2% H
342.8 354.8
L  -3.2% H
340.1 365
L  6.0% H
302.0 393
L  4.3% H
295 393
L  17.8% H
253.3 495
L  99.0% H
132.1 495
L  430.3% H
49.4 495
L  549.9% H
43 495
Rishi Laser
128.2 139.5
L  -0.2% H
138 142.0
L  0.1% H
135 142.0
L  -1.6% H
132.5 146.0
L  0.5% H
130.4 158.6
L  -7.7% H
88 172.7
L  536.8% H
20 177.7
L  1699.4% H
5.7 177.7
L  1019.2% H
4.6 177.7
Sonal Adhesives
28.5 47.0
L  -5.0% H
46.8 49.4
L  -2.3% H
46.2 49.5
L  -3.9% H
45 51.9
L  -11.3% H
45 66.8
L  -35.6% H
41 76.0
L  -10.5% H
41 170.6
L  436.4% H
5.7 170.6
L  478.0% H
5.6 170.6
Urja Global
773.4 13.9
L  1.5% H
13.6 14
L  4.4% H
13.0 14
L  0.5% H
12.1 14.5
L  -9.2% H
12.1 17.5
L  -35.3% H
10.9 22.2
L  13.3% H
6 41.7
L  423.8% H
2.6 41.7
L  1010.4% H
0.8 41.7
Aadi Industries
5.2 5.2
L  -3.7% H
5.2 5.4
L  -14.9% H
5.2 5.8
L  -4.0% H
4.9 8.4
L  -0.6% H
4.8 8.4
L  -12.0% H
4.8 8.4
L  9.7% H
3.0 8.9
L  406.8% H
1.3 16.6
L  26.1% H
1.0 16.6
Acknit Industries
89.0 292.9
L  1.6% H
288.5 296.0
L  -0.4% H
280.0 310
L  -8.7% H
280.0 340
L  14.0% H
243.9 344
L  -6.8% H
210.2 405.9
L  89.0% H
133 405.9
L  361.3% H
52.8 405.9
L  331.4% H
35.3 405.9
Amco
32.9 80.0
L  -0.1% H
76.2 83.0
L  -1.2% H
76.2 83.0
L  -8.7% H
74.3 87.5
L  14.1% H
71.5 107
L  19.7% H
62.2 124
L  12.7% H
48.7 124
L  323.4% H
18.8 124
L  442.5% H
11.8 124
Kisan Mouldings
432.7 36.2
L  0.5% H
35.3 37.0
L  -3.2% H
34.6 38.9
L  -2.7% H
34.6 40.3
L  -15.3% H
34.6 43.6
L  -42.2% H
34.6 78.5
L  223.1% H
6 93.5
L  288.6% H
6 93.5
L  91.1% H
6 235.5
Arigato Universe
23.2 38.0
L  0.0% H
38.0 38.0
L  0.0% H
36.2 38.2
L  -21.7% H
36.2 48.6
L  -29.5% H
36.2 64.0
L  -49.3% H
36.2 119.7
L  130.4% H
11.3 119.7
L  101.1% H
6.9 119.7
L  258.6% H
6.9 119.7
Vinyoflex
27.4 63.6
L  -5.6% H
62.5 66.6
L  -8.4% H
62.5 73
L  -3.0% H
60.3 78
L  -9.3% H
60.3 78
L  -33.9% H
60.3 128.9
L  3.0% H
39.5 142.9
L  225.1% H
18 142.9
L  288.7% H
12.5 142.9
Choksi Asia
38.2 98
L  -1.9% H
98 100.9
L  3.0% H
90.4 101
L  2.9% H
84.1 109
L  -12.3% H
84.1 124.6
L  25.1% H
64.0 124.6
L  183.6% H
33.7 124.6
L  495.7% H
13 124.6
L  277.6% H
8.6 124.6
Ashish Polyplast
12.8 37.6
L  3.7% H
36 38
L  1.6% H
35.1 38.5
L  -3.6% H
34 39.5
L  -1.1% H
34 45.8
L  -44.9% H
30.1 67.2
L  34.8% H
12.7 95.4
L  844.7% H
3.9 95.4
L  415.1% H
3.3 95.4
Rungta Irrigation
125.5 63
L  1.5% H
62 65.0
L  1.6% H
56.6 65.0
L  1.4% H
56.6 66
L  -8.0% H
56.6 73
L  -12.8% H
56.6 89.8
L  68.7% H
25.5 134.0
L  216.6% H
15.1 134.0
L  310.4% H
14.1 134.0
Prima Plastics
152.4 138.5
L  -1.2% H
137 139.9
L  -2.8% H
136 147.3
L  -7.3% H
134.7 153.9
L  -7.6% H
134.7 155
L  -28.4% H
118.2 201
L  70.7% H
79.2 254
L  150% H
40.2 254
L  88.3% H
23.8 315
Agarwal Fortune
7.6 22.2
L   H
22.2 22.2
L  -5.6% H
21.2 23.5
L  3.2% H
21.0 24.2
L  -0.3% H
20.3 25.0
L  16.7% H
15.4 26
L  276.6% H
5.9 44.7
L  1748.3% H
1.3 44.7
L  1378.7% H
1 44.7
Balu Forge
7,584.5 665.4
L  0.7% H
646.3 676
L  5.5% H
600 676
L  7.1% H
558.5 676
L  -8.1% H
558.5 784
L  -13.8% H
429 890
L  1093.5% H
53.5 890
L  577.5% H
52 890
L  1482.3% H
28 890
Rasi Electrodes
58.6 18.8
L  -0.3% H
18.7 19.2
L  1.9% H
18.0 19.8
L  1.1% H
18 21.4
L  -12.1% H
17.8 22.5
L  -52.7% H
16.1 42.5
L  14.7% H
11.3 45.2
L  571.8% H
2.4 45.2
L  24.2% H
1.6 45.2
National Plastic Tech
138.3 227.5
L  1.5% H
217.5 229.4
L  -0.4% H
217.5 236
L  -7.1% H
217.5 256.9
L  -11.7% H
217.5 300.6
L  -41.5% H
217.5 525
L  188.5% H
71.7 528.3
L  648.4% H
25.2 528.3
L  880.6% H
19.6 528.3
Polycon Intl
11.1 22.6
L  -5.0% H
22.6 25
L  -5.2% H
22.6 25.2
L  18.7% H
18.2 25.2
L  7.9% H
18.2 30.1
L  -10.2% H
18.2 33.8
L  154.4% H
8.5 33.8
L  322.4% H
4.2 33.8
L  210.1% H
4.2 33.8
Vikas Proppant & Granite
19.6 0.4
L  2.7% H
0.4 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -24% H
0.4 0.6
L  -57.8% H
0.4 1
L  -88.3% H
0.4 3.8
L  -49.3% H
0.4 18.2
Devine Impex
9.3 9.7
L  5.0% H
9.7 9.7
L  9.8% H
8.5 9.7
L  20.6% H
8.1 9.7
L  6.7% H
8 10.0
L  -13.7% H
7.5 11
L  86.7% H
4.5 13.8
L  171.2% H
1.3 13.8
L  2.2% H
1.3 13.8
Incon Engineers
5.2 12.0
L  4.3% H
11.5 12.0
L  4.3% H
10.9 12.0
L  11.6% H
10.9 14.3
L  -7.4% H
9.3 14.3
L  -20.6% H
9.3 20.3
L  -17.9% H
9.3 24.8
L  139.8% H
3.1 41.1
L  160.7% H
3.1 41.1
Hittco Tools
8.6 14
L  -1.8% H
14 15.0
L  -2.8% H
14 15
L  -6.7% H
13.5 16.0
L  9.6% H
12.2 16.0
L  2.9% H
10.3 16.0
L  15.5% H
9.2 18.1
L  180% H
2.8 28.6
L  218.2% H
2.7 28.6
Apollo Pipes
1,785.5 405.4
L  -0.2% H
403.1 419.3
L  1.4% H
383.2 419.3
L  0.2% H
374.3 419.3
L  -8.6% H
374.3 484
L  -31.6% H
312.8 678.5
L  -24.9% H
312.8 798.7
L  213.2% H
123.3 798.7
L  223.1% H
70 798.7
Oriental Rail
1,049.4 162.6
L  -2.5% H
156.8 171
L  -0.2% H
156.8 176
L  0.7% H
142.6 185
L  -1% H
142.6 191.2
L  -48.5% H
137.2 369.5
L  33.3% H
33.5 445
L  310.5% H
30.6 445
L  162.3% H
16.9 445
Rexnord Electronics
123.3 93.0
L  -0.1% H
90 95.8
L  -5.7% H
90 99
L  -7.5% H
90 105
L  -4.4% H
90 111
L  -28.5% H
80.0 136.4
L  14.6% H
71.5 175
L  285.9% H
22.2 175
L  179.3% H
14.1 175
Servoteach Industries
5.6 14.3
L  -0.4% H
14.2 14.3
L  4.5% H
13 15.6
L  -1.7% H
12.1 16.1
L  1.8% H
12.1 16.2
L  -44.2% H
10.9 32.8
L  334.5% H
3 33.6
L  294.7% H
2.8 33.6
L  249.3% H
2.1 33.6
Somi Conveyor
171.7 145.8
L  0.4% H
144 147.0
L  0.8% H
139.2 147.0
L  -3.2% H
139.2 162.9
L  -9.2% H
139.2 172.8
L  -17.0% H
125.2 227.9
L  151.1% H
32.2 235.6
L  539.4% H
19.1 235.6
L  197.2% H
9.4 235.6
ISGEC Heavy Engg
7,610.7 1,035.1
L  1.7% H
1017.3 1045.0
L  4.6% H
975 1045.0
L  -5.1% H
975 1115.4
L  -13.8% H
975 1281.3
L  -24.8% H
842.4 1675.6
L  116.7% H
417.9 1675.6
L  77.4% H
417.9 1675.6
L  77.4% H
417.9 1675.6
NIBE
1,772.3 1,222.2
L  3% H
1191 1244.9
L  1.9% H
1170.1 1244.9
L  -24.6% H
1154.9 1673.1
L  -27.0% H
1154.9 2000.6
L  -33.1% H
753.1 2220
L  296.4% H
275 2245.4
L  8879.8% H
11.3 2245.4
L  15468.8% H
5.9 2245.4
Captain Polyplast
411.0 68.6
L  1.3% H
67.2 69.8
L  0.9% H
66.2 70
L  -5.3% H
66 77
L  -11.5% H
66 86.1
L  -12.1% H
61.4 128
L  319.4% H
15 128
L  118.1% H
14.7 128
L  704.0% H
8.2 128
Chemtech Industrial
184.6 102.9
L  -1.6% H
101.3 105.9
L  -2.9% H
101.3 109.7
L  -8.8% H
96.0 117.5
L  -22.7% H
96.0 144.3
L  -62.2% H
96.0 326
L  419.7% H
11.4 326
L  906.8% H
6.8 326
L  553.3% H
4 326
A F Enterprises
4.4 2.3
L  -1.3% H
2.2 2.4
L  0.9% H
2.2 2.4
L  -2.2% H
2.1 2.4
L  -48.2% H
2.1 4.4
L  -84.6% H
2.1 24.8
L  -89.8% H
2.1 24.8
L  -61.8% H
2.1 118.2
L  -97.3% H
0.7 127.4
Dhabriya Polywood
410.0 378.8
L  -1.2% H
373 387
L  -3.1% H
373 393.8
L  -5.5% H
365 401.0
L  -2.6% H
350 420
L  -19.4% H
280.1 477
L  236.1% H
87.7 520
L  1027.2% H
25.6 520
L  952.1% H
24.1 520
Captain Pipes
221.2 14.4
L  0.9% H
14.2 14.5
L  -1.0% H
14 15.1
L  -5.6% H
13.7 15.5
L  -5.8% H
13.7 17.4
L  -12.2% H
13.0 21.0
L  85.3% H
8.1 35.8
L  1700% H
0.7 35.8
L  1130.8% H
0.6 35.8
PTC Industries
20,535.7 13,705
L  -0.7% H
13664 13931
L  -1.9% H
13664 14078
L  -7.4% H
13251 15195
L  -10.3% H
13251 15850
L  -5% H
9756.3 17995
L  354.5% H
2950 17995
L  354.5% H
2950 17995
L  354.5% H
2950 17995
Hawa Engineers
40.3 114.2
L  -0.9% H
113.7 129.8
L  -5.2% H
100 129.8
L  -9.1% H
100 134.4
L  -14.1% H
100 149.8
L  -32.6% H
100 338
L  109.0% H
50.9 338
L  386.0% H
20 338
L  145.3% H
14.6 338
Mauria Udyog
257.9 19.4
L  -2.9% H
19 20.4
L  0.3% H
18.3 20.9
L  17.3% H
16.4 20.9
L  65.1% H
11.4 20.9
L  11.1% H
10.3 20.9
L  505% H
2.9 20.9
L  1569.0% H
0.8 20.9
L   H
0.8 41.2
Loyal Equipments
219.5 215.2
L  -1.0% H
206.5 228.2
L  -9.6% H
206.5 243.6
L  -29.4% H
206.5 308.5
L  -30.4% H
206.5 363.9
L  -29.0% H
184.9 363.9
L  581.0% H
29.6 363.9
L  589.7% H
25.2 363.9
L  1693.3% H
6.7 363.9
Star Delta Transformers
194.4 648.0
L  1.0% H
627.5 653
L  12.8% H
590.1 680
L  -8.3% H
562.6 734.8
L  -17.4% H
562.6 819.9
L  -18.3% H
482.1 1295.6
L  498.6% H
103 1375
L  467.9% H
67.5 1375
L  676.5% H
66 1375
GTV Engineering
317.8 67.8
L  -5.0% H
67.8 72.5
L  -15.7% H
67.8 81
L  -22.5% H
67.8 85.7
L  -1.1% H
65.1 96.2
L  138.8% H
27.1 96.2
L  345.6% H
14.2 96.2
L  3688.8% H
1.3 96.2
L   H
0.6 96.2
Creative Castings
76.1 585.1
L  2.8% H
560.3 593
L  0.7% H
560.1 598.0
L  -7.3% H
556.4 643.0
L  -5.4% H
556.4 825
L  -32.4% H
481.1 970
L  41.2% H
410.1 1195.8
L  33.0% H
301.3 1195.8
L   H
12.5 1195.8
Raghav Productivity Enhancers
2,898.4 631.3
L  1.9% H
619.7 636.5
L  9.9% H
563.3 643.2
L  0.7% H
563.3 650.4
L  -11.5% H
563.3 763.7
L  8.5% H
450.1 887
L  329.4% H
132.5 887
L  2216.7% H
25 887
L   H
7.1 887
Gujarat Toolroom
136.5 1.0
L  1.0% H
1.0 1.0
L  1.0% H
1.0 1.0
L  -3.9% H
1.0 1.1
L  -25.8% H
1.0 1.3
L  -57.4% H
1.0 3.3
L  263.0% H
0.3 10.5
L  988.9% H
0.1 10.5
L  512.5% H
0.1 10.5
Lloyds Engineering
8,645.8 65.5
L  0.9% H
64.5 66.7
L  0.9% H
62.7 66.7
L  -5.1% H
62.7 72.6
L  10.7% H
55.8 84.3
L  -4.4% H
44.5 84.3
L  419.9% H
10.5 84.3
L  9533.8% H
0.6 84.3
L  4296.6% H
0.3 84.3
Meera Industries
71.4 66.8
L  -1.3% H
66.2 69.0
L  -4.5% H
65.8 73.5
L  -1.1% H
65.8 76.5
L  13.4% H
57.1 84.8
L  1.9% H
54 140
L  -4.2% H
33.0 140
L  71.4% H
30.1 140
L  -52.0% H
30.1 163.8
G G Engineering
95.1 0.6
L  -3.2% H
0.6 0.6
L  11.1% H
0.5 0.6
L  7.1% H
0.5 0.6
L  -1.6% H
0.5 0.6
L  -70.2% H
0.5 2.3
L  -81.5% H
0.5 3.5
L  -90.5% H
0.5 15
L  -82.6% H
0.5 15
IFGL Refractories
1,792.8 248.7
L  4.4% H
238.3 259.1
L  -4.3% H
236 259.1
L  4.4% H
217.9 284.4
L  -4.7% H
217.9 290
L  -22.5% H
163.0 324.5
L  88.9% H
99 467.5
L  241.1% H
69.0 467.5
L  78.1% H
34.5 467.5
Shish Industries
367.0 9.7
L  16.2% H
8.3 9.8
L  29.1% H
7.5 9.8
L  30.2% H
7.2 9.8
L  21.2% H
7.2 9.8
L  -15.5% H
7.2 16.6
L  52.0% H
4.5 17.2
L  1262.0% H
0.7 17.2
L   H
0.4 17.2
Poojawestern Metaliks
29.4 29.0
L  3.6% H
27.5 29.4
L  4.7% H
27.2 29.5
L  6.5% H
26.8 29.8
L  -8.3% H
26.8 32.4
L  -26.7% H
24.3 52.6
L  25.9% H
22.3 75.6
L  53.6% H
10.1 86.7
L   H
10.1 86.7
Apollo Micro Systems
9,305.0 303.6
L  3.7% H
286.3 306.5
L  24.8% H
239 306.5
L  78.7% H
168.7 306.5
L  54.0% H
162.3 306.5
L  191.9% H
88.0 306.5
L  1948.6% H
15.0 306.5
L  2430% H
8.7 306.5
L  1004% H
4.0 306.5
Bharat Dynamics
53,690.4 1,464.7
L  -0.4% H
1456.7 1482.2
L  -0.9% H
1413.6 1489.6
L  -6.4% H
1413.6 1629
L  -25.8% H
1413.6 2057
L  12.3% H
890 2096.6
L  250.8% H
393.5 2096.6
L  647.1% H
140.2 2096.6
L  584.4% H
72.7 2096.6
Hindustan Aeronautics
297,671.8 4,451
L  0.0% H
4428.4 4480.7
L  1.5% H
4320 4495
L  0.3% H
4320 4619
L  -11.3% H
4320 5147
L  -5.1% H
3046.1 5165
L  275.7% H
1120.5 5674.8
L  895.4% H
329 5674.8
L  632.7% H
235 5674.8
Mishra Dhatu Nigam
7,322.2 390.9
L  3.1% H
377.5 392
L  2.7% H
357.4 392
L  1.6% H
357.4 409.7
L  -5.9% H
357.4 469
L  -2.2% H
226.9 469
L  93.6% H
172.3 547.5
L  84.6% H
155.6 547.5
L  334.3% H
86.1 547.5
Padmanabh Alloys
9.7 17.9
L  4.1% H
17.5 18
L  -5.8% H
17.1 19
L  -5.8% H
17.1 20.5
L  -10.5% H
17.1 22.1
L  -22.8% H
17.1 34.8
L  -37.4% H
17.1 88.7
L  -37.4% H
17.1 88.7
L  -37.4% H
17.1 88.7
Nilachal Refractories
81.4 40
L  -3.5% H
40 40
L  0.3% H
38.4 45.9
L  5.0% H
37.2 45.9
L  -4.2% H
35.5 48.9
L  -22.2% H
35.5 68.4
L  -18.0% H
29.6 112
L  -11.1% H
20.5 112
L   H
20.5 112
Texel Industries
152.7 114.8
L  -4.8% H
114.5 124.0
L  11.7% H
100 124.0
L  -9.3% H
100 129.4
L  -14.7% H
100 147.9
L  196.1% H
37 148.0
L  188.7% H
30.5 148.0
L  3699.7% H
3.2 148.0
L  17553.8% H
2.5 148.0
Sprayking
42.3 2
L   H
2.0 2.1
L  -7.8% H
2.0 2.2
L  -20.6% H
2.0 2.9
L  -41.2% H
2.0 3.6
L  -76.5% H
2.0 9
L  138.1% H
0.7 15.0
L  400% H
0.4 15.0
L  177.8% H
0.4 15.0
Sizemasters Tech
135 135
L   H
135 135
L  -5.6% H
135 152.9
L  0.3% H
128 156
L  -6.3% H
123.1 156
L  -18.3% H
110.6 186.1
L  494.7% H
22.7 262.4
L  954.7% H
12.8 262.4
L  1250% H
9.2 262.4
Narmada Macplast Drip
74.0 204.3
L  0.0% H
202 210
L  0.5% H
198 210
L  -4.8% H
180 225.3
L  17.5% H
172.8 225.3
L  749.6% H
24 225.3
L  2029.8% H
6.8 225.3
L  6596.7% H
2.8 225.3
L  6596.7% H
2.8 225.3
United Van Der Horst
195.4 158
L  1.0% H
156.4 161
L  3.6% H
151.2 166.6
L  19.1% H
132 166.6
L  8.2% H
121.1 166.6
L  46.7% H
88.7 166.6
L  364.7% H
31.6 170.6
L  1207.9% H
7.4 170.6
L  14805.7% H
6.3 170.6
ICE Make Refrigeration
1,151.5 729.8
L  -0.2% H
725 738.0
L  0.4% H
725 749.5
L  -6.9% H
702.1 799
L  -11.6% H
702.1 861.0
L  4.7% H
575.2 1088.8
L  225.2% H
206 1088.8
L  1220.8% H
51.7 1088.8
L  1359.5% H
25.7 1088.8
Emkay Taps and Cutting
176.1 165
L  -2.6% H
161.1 167.5
L  -7.4% H
161.1 183.4
L  -16.0% H
161.1 206.1
L  -45.0% H
161.1 295
L  -82.5% H
161.1 1480.0
L  -40% H
161.1 1480.0
L  161.9% H
63 1480.0
L  1.9% H
58.7 1480.0
Thejo Engineering
2,047.9 1,888.1
L  -0.5% H
1883.7 1917.3
L  -1.5% H
1866.1 1976
L  -19.6% H
1866.1 2395
L  -2.5% H
1760.5 2485.8
L  -28.8% H
1446 2874
L  62.3% H
935.3 3707.9
L  598.2% H
283.3 3707.9
L  935.5% H
116.9 3707.9
ASL Industries
51.0 49
L  2.0% H
49 49
L  -3.9% H
48.1 50
L  -3.0% H
47.4 51.2
L  5.7% H
40.1 53.3
L  -7.6% H
29 53.6
L  63.9% H
16.7 80
L  889.9% H
5 80
L  466.5% H
4.8 80
Macpower CNC
836.4 836
L  -0.8% H
826 849.4
L  2.4% H
802 888.2
L  -19.7% H
780.1 1090
L  -6.0% H
780.1 1090
L  -41.6% H
601.2 1611.0
L  244.5% H
207.4 1737.0
L  949.6% H
55.7 1737.0
L  1450.4% H
32.7 1737.0
Felix Industries
304.2 176.8
L  1.1% H
172 177.0
L  2.1% H
170.1 181
L  -6.5% H
170.1 197
L  7.8% H
158.1 212.3
L  -29.1% H
108 316.8
L  1040.6% H
16.3 454.9
L  495.3% H
12.4 454.9
L  1209.6% H
10.8 454.9
Taylormade Renewables
238.8 215.3
L  9.6% H
196.1 216
L  6.7% H
192.5 216
L  -2.9% H
192.5 245.8
L  -24.6% H
192.5 297.2
L  -52.7% H
185.6 541
L  1212.8% H
17.2 855.8
L  4684.4% H
4.1 855.8
L   H
2.6 855.8
Tirupati Forge
465.3 39.0
L  0.3% H
37.6 39.6
L  1.0% H
37.6 41.4
L  0.8% H
35 46
L  5.4% H
35 49.5
L  33.3% H
27.2 72.9
L  171.8% H
6.8 72.9
L  539.5% H
4.1 72.9
L  552.3% H
4.1 72.9
Sanco Industries
3.2 2.5
L  -4.3% H
2.4 2.7
L  -4.3% H
2.4 2.8
L  -22.5% H
2.4 3.1
L  -6.8% H
2.4 4.2
L  -51.4% H
2.0 5.5
L  -73.2% H
2.0 12.3
L  -80.7% H
2.0 23.7
L  -97.8% H
2.0 145
AVSL Industries
64.0 120
L  -4% H
120 120
L  -8.6% H
120 125
L  -8.6% H
120 131.3
L  -7.1% H
120 131.3
L  -35.5% H
120 195.4
L  45.6% H
82.2 202.9
L  178.4% H
29.5 202.9
L  242.9% H
29.5 202.9
RM Drip & Sprinklers
1,838.0 735.8
L  0.9% H
709.3 747
L  1.8% H
704.1 750
L  9.3% H
640 750
L  34.4% H
501 750
L  271.6% H
198 750
L  4045.4% H
14.5 750
L  1157.8% H
12.8 750
L  2527.9% H
12.8 750
Affordable Robotic
304.1 270.4
L  -3.0% H
266.1 285
L  -3.0% H
266 299.7
L  -30.5% H
266 424
L  -37.5% H
266 540
L  -56.8% H
266 845.8
L  101.5% H
130.5 851.2
L  575.2% H
28.3 851.2
L  138.7% H
19.3 851.2
Latteys Industries
116.5 20.3
L  2.7% H
20.2 20.5
L  1.1% H
18.6 21.0
L  -2.5% H
18.1 23.0
L  -10.1% H
18.1 26.6
L  -3.9% H
16 48.6
L  217.7% H
5.6 51.9
L  450.8% H
3.4 51.9
L  364.9% H
2.8 51.9
Ganga Forging
49.2 3.7
L  9.9% H
3.4 3.7
L  16.6% H
3.0 3.7
L   H
3.0 3.7
L  -16.3% H
3.0 4.5
L  -55.4% H
3.0 9.4
L  -42.1% H
3.0 17.5
L  185.2% H
1.2 25
L  187.4% H
0.7 25
Avro
194.7 146.3
L  -1.5% H
144 151.0
L  -3.6% H
142.4 155
L  -4.6% H
142.4 167.2
L  -22.9% H
140.5 202
L  -19.0% H
126.5 230.5
L  21.2% H
94 230.5
L  845.0% H
11.3 230.5
L  696.8% H
11.3 230.5
Garden Reach Shipbuilders
28,654.0 2,501.4
L  -1.7% H
2487.1 2566.4
L  3.2% H
2323 2589
L  -3.1% H
2323 2718
L  -15.7% H
2323 3538.4
L  36.6% H
1184.9 3538.4
L  706.6% H
301.0 3538.4
L  1126.5% H
166.1 3538.4
L  2019.8% H
77.7 3538.4
Aaron Industries
443.5 211.7
L  -1.0% H
210.4 213.8
L  -2.7% H
198 230.7
L  -3.3% H
192.6 258
L  8.2% H
173 258
L  56.9% H
125.5 258
L  136.7% H
74.5 258
L  2894.8% H
13.6 258
L  1552.8% H
10.5 258
Synergy Green Ind
813.4 523.3
L  -2.7% H
480 546.0
L  -3.2% H
480 549.5
L  -0.9% H
480 574.5
L  1.9% H
480 577.7
L  35.8% H
333.0 577.7
L  237.1% H
105.9 577.7
L  213.4% H
105.9 577.7
L  213.4% H
105.9 577.7
Roni Households
57.0 49.6
L  -5.0% H
49.6 54.8
L  -7.4% H
49.6 54.9
L  -9.3% H
49.6 55
L  -8.2% H
49.6 66.8
L  51.3% H
25.8 66.8
L  -4.9% H
13.8 66.8
L  162.1% H
13.8 66.8
L   H
9.5 66.8
The Anup Engineering
4,641.1 2,317.5
L  0.3% H
2290.6 2327.8
L  3.6% H
2206.4 2327.8
L  -11.2% H
2206.4 2700
L  -15.2% H
2206.4 2954.9
L  4.2% H
2125.1 3859.4
L  419.8% H
399.3 3859.4
L  737.3% H
262.5 3859.4
L  1390.2% H
112.5 3859.4
Aartech Solonics
188.0 59.2
L  -4.4% H
58.8 64.9
L  0.0% H
57.3 64.9
L  -10.9% H
57.3 66.9
L  3.0% H
56 77.7
L  -22.2% H
50.1 105.6
L  378.3% H
9.4 105.6
L  660.5% H
6.0 105.6
L   H
6.0 105.6
Evans Electric
90.0 164
L  1.2% H
163 164
L  -4.5% H
162.1 170
L  -3.6% H
156 175
L  10.6% H
155.7 249.6
L  7.5% H
117.8 251.9
L  577.1% H
19.8 251.9
L  228% H
15.8 251.9
L   H
13.1 251.9
Harish Textile
20.5 61.5
L  5.6% H
61 61.7
L  7.9% H
55.2 61.7
L  1.5% H
53.3 66.0
L  -10.8% H
53.3 75.0
L  3.1% H
53.3 102.6
L  43% H
28.5 102.6
L  147.4% H
11.6 102.6
L   H
11.6 102.6
Prakash Pipes
797.1 333.3
L  1.0% H
328 337.5
L  3.5% H
311 337.5
L  -9.2% H
299.5 371.1
L  -17.1% H
299.5 430
L  -47.2% H
299.5 668.0
L  77.2% H
134.2 668.0
L  332.8% H
61.1 668.0
L  276.8% H
21.6 668.0
Misquita Engineering
47.7 101.7
L  -0.3% H
101.7 102.0
L  9.4% H
93 102
L  14.0% H
88 102
L  16.9% H
78.1 102
L  -37.8% H
78.1 177
L  103.4% H
33 177
L  87.6% H
22.2 177
L   H
22.2 177
Prince Pipes
3,666.2 331.6
L  -0.8% H
328.8 335.5
L  -0.9% H
318 338.5
L  -1.3% H
288 358
L  0.3% H
288 387.7
L  -42.0% H
229.1 587.5
L  -44.1% H
229.1 776
L  67.5% H
190 897
L  86.3% H
75.3 897
Universus Photo Imagings
284.6 260
L  -1.1% H
257.1 262.8
L  0.9% H
250 266
L  -0.6% H
242.3 270
L  13.0% H
230.1 333.4
L  -29.1% H
174 483.9
L  -51.6% H
174 747
L  34.0% H
153.1 988
L  10.7% H
38 988
Cospower Engineering
113.0 674.9
L  -3.6% H
665 700
L  -4.8% H
665 720
L  -5.8% H
659.3 720
L  -8.3% H
527.7 735.5
L  159.6% H
260 795
L  564.9% H
116.8 795
L  979.8% H
37 795
L   H
37 795
Hitachi Energy
85,574.6 19,199
L  2.0% H
18940 19275
L  -2.9% H
18692 20010
L  -6.6% H
18692 21800
L  -0.1% H
16721 21800
L  61.6% H
8801 21800
L  409.1% H
2840.1 21800
L  2019.3% H
892.1 21800
L  2320.8% H
784.1 21800
Atam Valves
104.2 90.9
L  -0.3% H
90.3 92.0
L  -3.2% H
88.2 95.8
L  -6.4% H
88.2 99.0
L  -9.9% H
88.2 128
L  -44% H
77 170
L  -46.5% H
77 270.0
L   H
14.8 270.0
L   H
14.8 270.0
Mazagon Dock Shipbuilders
109,549.9 2,715.8
L  -0.6% H
2703.5 2779
L  1.0% H
2589 2779
L  -0.2% H
2589 2887.9
L  -19.8% H
2589 3548.7
L  29.3% H
1918.1 3775
L  1266.4% H
188.1 3775
L  3645.9% H
82 3775
L  3645.9% H
82 3775
G M Polyplast
105.1 78.1
L  1.0% H
77 83.3
L  -3.7% H
77 83.3
L  -8.2% H
77 98
L  -13.4% H
77 98
L  -57.6% H
71.6 190.0
L  96.5% H
40.5 240.9
L   H
20 240.9
L   H
20 240.9
Samrat Forgings
140.0 280.0
L  2.1% H
274 299.0
L  -2.5% H
273 300.0
L  -7.6% H
271.1 310
L  -1.4% H
251.1 349.8
L  -25.2% H
251 440.0
L  166.6% H
102.6 575
L  542.1% H
52.3 575
L  542.1% H
52.3 575
MTAR Technologies
4,471.8 1,453.8
L  1% H
1436.6 1460
L  -0.3% H
1390.5 1470
L  1.8% H
1390.5 1638.2
L  -11% H
1390.5 1806.8
L  -20.0% H
1155.6 1842
L  -12.7% H
1155.6 2920.4
L  152.8% H
860 2920.4
L  152.8% H
860 2920.4
Rex Pipes and Cables
151.2 160
L  -0.3% H
160 160
L  7.7% H
155.3 160.5
L  17.7% H
136 160.5
L  44.1% H
108 160.5
L  92.5% H
57 160.5
L  282.3% H
33.4 160.5
L  515.4% H
25.5 160.5
L  515.4% H
25.5 160.5
BEW Engineering
200.3 153.2
L  -1.1% H
150 155.0
L  -3.3% H
150 162
L  1.6% H
150 175.6
L  -7.2% H
149 189.8
L  -56.9% H
134.1 376.3
L  -35.2% H
134.1 483.8
L  956.6% H
31.9 483.8
L  956.6% H
31.9 483.8
Paras Defence
5,354.2 664.4
L  -0.8% H
660.2 677
L  1.9% H
633.9 683
L  5.2% H
608.6 709.5
L  -16.6% H
608.6 942
L  6.3% H
404.7 972.5
L  91.3% H
222.8 972.5
L  659.3% H
222.8 972.5
L  659.3% H
222.8 972.5
Data Patterns
14,256.3 2,546.5
L  0.0% H
2527.9 2590.4
L  1.6% H
2376 2597
L  -0.2% H
2351 2735
L  -13.6% H
2351 3268.8
L  -7.5% H
1351.2 3268.8
L  140.5% H
996.4 3655
L  335.3% H
575 3655
L  335.3% H
575 3655
Cool Caps Industries
944.5 81.7
L  -1.3% H
81.6 83.5
L  -3.5% H
81 85.7
L  5.5% H
75 88.9
L  5.2% H
74.6 100.5
L  104.5% H
35.5 100.5
L  338.3% H
16.8 100.5
L  2050% H
3.4 100.5
L  2050% H
3.4 100.5
Krishna Defence & Allied
1,103.0 739.4
L  -2.4% H
733.7 759.9
L  -4.4% H
733.7 789
L  -8.4% H
733.7 840
L  -4.5% H
733.7 1027.5
L  3.9% H
503 1027.5
L  583.6% H
78.1 1130
L  1795.8% H
53.1 1130
L  1795.8% H
53.1 1130
SKP Bearing
388.4 234
L  -0.1% H
234 236.9
L  3.7% H
228.3 236.9
L  6.9% H
207.8 238
L  8.8% H
207.8 238
L  7.3% H
190 265.0
L  86.0% H
120.2 345.0
L  234.3% H
68.9 345.0
L  234.3% H
68.9 345.0
Ddev Plastiks
3,313.4 320.2
L  0.6% H
315.6 324.1
L  3.5% H
305.9 324.1
L  9% H
278.4 338
L  16.3% H
251.0 338
L  -6.5% H
212.8 357.0
L  560.8% H
49.1 458.5
L   H
31.2 458.5
L   H
31.2 458.5
Ameya Precision Engineers
78.2 104.3
L  2.6% H
101 104.5
L  1.7% H
100.4 104.5
L  -9.4% H
100.1 116
L  -9.8% H
100.1 127.3
L  -4.5% H
93 127.3
L  206.6% H
33 143.9
L  206.6% H
33 143.9
L  206.6% H
33 143.9
Ishan International
18.4 0.9
L   H
0.9 0.9
L   H
0.9 0.9
L  -10.5% H
0.9 1
L  -19.1% H
0.9 1.1
L  -78.2% H
0.9 4.1
L  -68.2% H
0.6 6.1
L  -68.2% H
0.6 6.1
L  -68.2% H
0.6 6.1
Technopack Polymers
22.1 20.5
L  -3.5% H
20.1 21.2
L  -2.4% H
20.1 24.5
L  -12.8% H
20.1 24.5
L  -10.9% H
20.1 24.5
L  -29.9% H
19.1 46.1
L   H
19.1 71.5
L   H
19.1 71.5
L   H
19.1 71.5
DCX Systems
3,026.4 271.7
L  1.3% H
266.2 272.9
L  5.6% H
255 272.9
L  5.9% H
242.4 285.8
L  -11.4% H
242.4 329
L  -19.9% H
200.1 393
L  31.3% H
138 451.9
L  31.3% H
138 451.9
L  31.3% H
138 451.9
Uniparts
1,860.9 412.3
L  1.0% H
408 417.2
L  5.1% H
391.9 417.2
L  18.2% H
335 437
L  13.9% H
335 437
L  -17.2% H
296.7 501.3
L  -28.5% H
296.7 722.7
L  -28.5% H
296.7 722.7
L  -28.5% H
296.7 722.7
Droneacharya Aerial
178.0 74.2
L  0.9% H
73.6 74.9
L  -1.0% H
70 75.5
L  0.3% H
68.5 80.0
L  -21.9% H
68.5 105.8
L  -41.7% H
58.1 161
L   H
58.1 243.4
L   H
58.1 243.4
L   H
58.1 243.4
Anlon Technology
287.2 459.2
L  3.5% H
421.7 463.8
L  8.9% H
421.7 463.8
L  9.0% H
389.1 463.8
L  35.2% H
342 463.8
L  1.6% H
239 505.8
L  359.2% H
131.1 607
L  359.2% H
131.1 607
L  359.2% H
131.1 607
Sealmatic
452.3 499.8
L  -2.6% H
496.8 510
L  -2.5% H
496.8 519.4
L  -5.0% H
490 568.9
L  -21.9% H
490 669.8
L  -20.5% H
355.5 688
L   H
200 869
L   H
200 869
L   H
200 869
Srivasavi Adhesive Tapes
90.7 64
L  4.9% H
58.1 64.5
L  5.7% H
55.1 64.5
L  -3.4% H
55.1 69
L  -12.6% H
55.1 78
L  -37.0% H
55.1 138
L  56.1% H
35.5 181
L  56.1% H
35.5 181
L  56.1% H
35.5 181
ResGen
187.5 89.4
L  0.8% H
88.3 93.0
L  9.8% H
80 93.0
L  9.4% H
77.4 93.0
L  30.9% H
67.0 95.5
L  -28.3% H
67.0 182.9
L   H
35 182.9
L   H
35 182.9
L   H
35 182.9
Avalon Technologies
5,759.1 863.3
L  3.3% H
834.4 865.2
L  2.3% H
826 872.8
L  0.9% H
826 965.9
L  1.6% H
783.5 965.9
L  70.0% H
489.9 1073.8
L  98.0% H
348 1073.8
L  98.0% H
348 1073.8
L  98.0% H
348 1073.8
Auro Impex
59.2 48.5
L  2.2% H
48.5 48.5
L  8.0% H
45 48.5
L  -9.7% H
44.0 53.3
L  -3.2% H
44.0 60
L  -44.1% H
44.0 90
L  -37.8% H
44.0 118
L  -37.8% H
44.0 118
L  -37.8% H
44.0 118
Krishca Strapping
309.6 218.2
L  -3.0% H
216 224.3
L  -3.5% H
216 227
L  -8.7% H
216 248
L  -11.7% H
216 300
L  -41.6% H
196.1 430
L  304.0% H
96 430
L  304.0% H
96 430
L  304.0% H
96 430
CFF Fluid Control
1,259.2 646.6
L  0.4% H
644.5 654
L  0.6% H
630 654
L  3.3% H
580 663.8
L  13.9% H
575 728.5
L  -8.7% H
392 777.2
L   H
165 949
L   H
165 949
L   H
165 949
Pentagon Rubber
39.7 51.6
L  -1.9% H
51.3 52.4
L  -1.8% H
51.2 53.5
L  -14.1% H
51.2 60.5
L  -24.1% H
51.2 73.2
L  -54.2% H
51.2 124.9
L  -26.4% H
51.2 166.7
L  -26.4% H
51.2 166.7
L  -26.4% H
51.2 166.7
ideaForge Technology
2,234.1 517.0
L  1.4% H
505.2 525
L  9.4% H
455.5 526.3
L  19.4% H
422.7 529.5
L  -2.2% H
422.7 659.9
L  -27.3% H
304.2 727
L  -23.1% H
304.2 1344.0
L  -23.1% H
304.2 1344.0
L  -23.1% H
304.2 1344.0
Global Pet
170.7 144.8
L  3.4% H
135.7 144.8
L  10.2% H
127.1 144.8
L  -4.5% H
127.1 158
L  7.3% H
120.6 158
L  34.8% H
93.1 158
L  195.5% H
50.2 158
L  195.5% H
50.2 158
L  195.5% H
50.2 158
Alphalogic
141.1 138.5
L  1.8% H
120 158.7
L  -3.7% H
120 165
L  22.6% H
106.1 165
L  -5.1% H
105.6 165
L  -43.3% H
105.6 290.0
L   H
47.8 345
L   H
47.8 345
L   H
47.8 345
Kaka Industries
284.7 208.5
L  -0.2% H
208 211.5
L  1.7% H
198 211.5
L  -2.9% H
198 223.5
L  1.2% H
188 242.5
L  -22.2% H
188 340
L   H
110.2 340
L   H
110.2 340
L   H
110.2 340
Forbes Precision
896.5 173.8
L  -0.4% H
171.8 176.9
L   H
162.1 176.9
L  -10.9% H
158.6 199.0
L  -5.1% H
158.6 235.9
L  -48.3% H
142.5 349.9
L   H
142.5 416.8
L   H
142.5 416.8
L   H
142.5 416.8
Shri Techtex
179.6 72
L  -0.1% H
67.9 72
L  -8.1% H
67.9 76.7
L  -15.6% H
67.9 84.5
L  -10.2% H
67.9 95.5
L  7.7% H
56 95.5
L  18.0% H
51.5 106
L  18.0% H
51.5 106
L  18.0% H
51.5 106
Jiwanram Sheoduttrai
20.5 8.3
L   H
8.3 8.3
L   H
7.5 8.5
L  -9.8% H
7.2 10.5
L  -18.6% H
7.2 11.8
L  -42.8% H
6 23.0
L  -63.9% H
6 30
L  -63.9% H
6 30
L  -63.9% H
6 30
Quest Flow Controls
294.0 289.4
L  -5.1% H
286.6 314.7
L  -14.7% H
286.6 344
L  -23.1% H
286.6 384.9
L  -27.6% H
286.6 468.0
L  -68.1% H
286.6 995
L   H
193.8 1400
L   H
193.8 1400
L   H
193.8 1400
Holmarc Opto-Mechatronics
122.1 121.5
L  0.7% H
114.7 121.5
L  -0.7% H
114.2 121.5
L  -0.4% H
114.2 134.3
L  -9.6% H
114.2 139.0
L  13.0% H
104 214
L  203.8% H
65 214
L  203.8% H
65 214
L  203.8% H
65 214
Master Components
149 372.5
L  1.2% H
368.5 376
L  0.7% H
346 376
L  3.5% H
346 383.0
L  3.5% H
318.3 419.8
L  7.4% H
250 425
L  166.1% H
130 425
L  166.1% H
130 425
L  166.1% H
130 425
Mangalam Alloys
144.7 58.6
L  -5.0% H
58.6 59
L  -2.3% H
57.1 63.3
L  -17% H
55.9 71.4
L  21.2% H
45.1 80.2
L  46.0% H
26.3 80.2
L  -26.8% H
26.3 80.2
L  -26.8% H
26.3 80.2
L  -26.8% H
26.3 80.2
Saakshi Medtech
301.9 171
L  -1.1% H
170 181.5
L  -8.4% H
164 184
L  -8.8% H
164 192.9
L  7.0% H
155 217.7
L  -33.0% H
118 268.4
L  76.3% H
118 369
L  76.3% H
118 369
L  76.3% H
118 369
Sunita Tools
410.5 671.9
L  5.0% H
625 671.9
L  -9.3% H
625 740.5
L  -6.0% H
625 774.9
L  -12.0% H
625 900
L  8.4% H
401.2 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
Sharp Chucks & Machines
110.4 96.0
L  14.2% H
85 96
L  27.9% H
71.1 96
L  16.9% H
71.1 96
L  10.0% H
70.3 96
L  -20.1% H
70.3 148
L  65.4% H
55 148
L  65.4% H
55 148
L  65.4% H
55 148
Kalyani Cast-Tech
388.1 540.5
L  -1.0% H
535 546.0
L  2.9% H
522.1 548
L  2.9% H
503.3 548
L  16.7% H
450 574.0
L  28.5% H
351.1 637.9
L   H
264.1 650
L   H
264.1 650
L   H
264.1 650
Swashthik Plascon
84.1 43.2
L  8% H
41 43.2
L  0.7% H
40 43.8
L  7.8% H
31.5 46.4
L  1.4% H
31.5 48.5
L  -40.0% H
31.5 104.5
L   H
31.5 134.0
L   H
31.5 134.0
L   H
31.5 134.0
AMIC Forging
1,546.1 1,474.1
L  -0.4% H
1450 1489
L  -5.0% H
1450 1532
L  1.8% H
1360 1584
L  3.5% H
1360 1749.9
L  -9.1% H
850 1749.9
L   H
239.4 1809.5
L   H
239.4 1809.5
L   H
239.4 1809.5
Siyaram Recycling
232.8 106.9
L  -3.0% H
101.1 114
L  -5.1% H
101.1 114
L  -19.1% H
101.1 144
L  -23.2% H
101.1 157
L  -1.3% H
101 183.9
L   H
55 183.9
L   H
55 183.9
L   H
55 183.9
Inox
10,713.7 1,180.4
L  2.5% H
1141 1182
L  4.7% H
1112 1189.8
L  3.6% H
1065 1189.8
L  -3.4% H
1065 1288
L  0.3% H
884.2 1288
L  78.8% H
801.6 1506.9
L  78.8% H
801.6 1506.9
L  78.8% H
801.6 1506.9
Happy Forgings
8,501.3 901.7
L  -0.5% H
895.9 907.8
L  -0.9% H
884.6 918.1
L  -4.2% H
884.6 986.1
L  -7.4% H
884.6 1020
L  -23.9% H
724.1 1250.8
L  6.1% H
724.1 1300.0
L  6.1% H
724.1 1300.0
L  6.1% H
724.1 1300.0
Azad Engineering
10,377.0 1,606.8
L  -0.1% H
1591 1619
L  4.7% H
1523.3 1619
L  10.8% H
1452 1628.9
L  -9.4% H
1441.2 1855
L  6.7% H
1159.5 1929.8
L  206.6% H
642.4 2080
L  206.6% H
642.4 2080
L  206.6% H
642.4 2080
Trident Techlabs
1,045.2 604.8
L  5% H
604.8 604.8
L  8.2% H
510.1 604.8
L  30.2% H
401.1 604.8
L  18.9% H
401.1 620.6
L  -18.4% H
401.1 1670
L  1628% H
93.3 1670
L  1628% H
93.3 1670
L  1628% H
93.3 1670
Supreme Power Equipment
490.8 196.4
L   H
191.8 200.5
L  0.2% H
191.8 204
L  0.2% H
182 227
L  25.5% H
159.7 236.7
L  -17.6% H
100 294.1
L  202.2% H
95 420
L  202.2% H
95 420
L  202.2% H
95 420
Bajel Projects
2,354.6 203.7
L  0.6% H
202.4 205.9
L  1.7% H
192.5 206.9
L  -13.8% H
192.5 255.9
L  -6.0% H
192.5 263.9
L  -22.8% H
146.4 307.8
L  55.5% H
108.3 330
L  55.5% H
108.3 330
L  55.5% H
108.3 330
Shri Balaji Valve
90.2 110.5
L  5.7% H
106.9 111.5
L  3.3% H
101.1 111.5
L  -8.3% H
100 118
L  8.3% H
100 139.5
L  -63.1% H
91.9 307.4
L   H
91.9 344
L   H
91.9 344
L   H
91.9 344
Jyoti CNC Automation
20,381.7 896.2
L  0.1% H
894.5 915.6
L  -3.4% H
892 927.6
L  -11.3% H
881 1038.6
L  -31.7% H
881 1326
L  -25.6% H
750.1 1504.3
L  170.8% H
368 1504.3
L  170.8% H
368 1504.3
L  170.8% H
368 1504.3
Megatherm Induction
587.6 311.9
L  0.6% H
305 314.0
L  -3.0% H
305 324.8
L  -3.2% H
305 329.5
L  -5.4% H
305 380
L  -13.1% H
255 405
L  188.8% H
195 490
L  188.8% H
195 490
L  188.8% H
195 490
Gabriel Pet Straps
143.6 256.5
L  -0.9% H
256 256.5
L  -1.0% H
251.3 260.5
L  0.2% H
245 265
L  46.6% H
170.5 267.9
L  80.2% H
94.5 267.9
L   H
94.5 267.9
L   H
94.5 267.9
L   H
94.5 267.9
Polysil Irrigation
396.1 176
L  2% H
174.5 176
L  10.3% H
162.7 176
L  51.0% H
118.9 176
L  252.7% H
50.9 176
L  441.5% H
14.3 176
L  225.9% H
14.3 176
L  225.9% H
14.3 176
L  225.9% H
14.3 176
Jasch Gauging Tech
259.7 573.1
L  2.7% H
563.1 581
L  5.2% H
530 582
L  1.8% H
500 597.9
L  5.6% H
500 622.7
L  -12.9% H
500 692
L   H
398.1 909.5
L   H
398.1 909.5
L   H
398.1 909.5
Sona Machinery
102.2 74.5
L  -3.0% H
74.5 76
L  3.3% H
72.1 77.0
L  -2.0% H
67 80.0
L  -9.6% H
67 89.6
L  -58.6% H
67 219.9
L  -47.9% H
67 249.9
L  -47.9% H
67 249.9
L  -47.9% H
67 249.9
JNK
1,642.5 293.6
L  0.8% H
290 299
L  -1.1% H
290.0 299
L  -9.0% H
280 339.7
L  -13.1% H
280 398
L  -60.3% H
264.8 748
L  -29.3% H
264.8 897.3
L  -29.3% H
264.8 897.3
L  -29.3% H
264.8 897.3
Storage Technologies
125.7 97.9
L  16.5% H
87.7 100.8
L  35.7% H
70 100.8
L  23.1% H
66.1 100.8
L  0.0% H
66.1 100.8
L  -48.5% H
66.1 195
L   H
66.1 220.5
L   H
66.1 220.5
L   H
66.1 220.5
Refractory Shapes
130.8 60
L  -1.6% H
60 60
L   H
60 66
L  9.4% H
49 66
L  -5.4% H
49 68.9
L  -66.1% H
49 195.9
L  93.5% H
49 283
L  93.5% H
49 283
L  93.5% H
49 283
Energy-Mission
219.7 194
L  3.3% H
187.5 194
L  3.7% H
181 194
L  -15.3% H
181 240.0
L  1.4% H
179 243.5
L  -49.9% H
162.1 581.5
L  40.6% H
162.1 581.5
L  40.6% H
162.1 581.5
L  40.6% H
162.1 581.5
Vilas Transcore
1,336.6 546
L  5% H
516 546
L  4.9% H
507 546
L  2.2% H
506 583.8
L  15.0% H
470 673.7
L  29.6% H
291 673.7
L  271.4% H
203.8 673.7
L  271.4% H
203.8 673.7
L  271.4% H
203.8 673.7
Shivalic Power
246.5 102.2
L  0.1% H
101 103.9
L  -10.2% H
100 116.4
L  -6.9% H
100 119
L  -9.6% H
100 138.9
L  -59.1% H
100 279
L  2.2% H
100 396.8
L  2.2% H
100 396.8
L  2.2% H
100 396.8
Sahaj Solar
581.6 264.7
L  0.9% H
258 265
L  6.7% H
242 265
L  8.2% H
230 268
L  -3.7% H
230 279.5
L  -22.5% H
150 360
L  194.1% H
150 395
L  194.1% H
150 395
L  194.1% H
150 395
Solve Plastic
13.3 30.4
L  4.8% H
30.4 30.4
L  10.0% H
27.6 30.4
L  -0.5% H
27.6 33.2
L  -7.5% H
27.3 36.6
L  -62.3% H
25 79
L  -66.6% H
25 112.5
L  -66.6% H
25 112.5
L  -66.6% H
25 112.5
Ideal Technoplast
108 216
L  0.4% H
216 216
L  7.5% H
205 220.5
L  21.4% H
176 220.5
L  66.2% H
121 220.5
L  61.4% H
88 220.5
L  78.5% H
88 220.5
L  78.5% H
88 220.5
L  78.5% H
88 220.5
Jay Bee Laminations
486.8 215.7
L  -1.6% H
212.4 217
L  2.0% H
205 220
L  -11.9% H
205 252.5
L  3.6% H
200 295
L  47.7% H
178.1 456
L  47.7% H
178.1 456
L  47.7% H
178.1 456
L  47.7% H
178.1 456
Aeron Composite
206.7 121.5
L  5.2% H
114.6 124
L  8.2% H
107.1 124
L  6.3% H
102.7 124
L  -11.5% H
102.7 142
L  -2.8% H
102.7 202.2
L  -2.8% H
102.7 202.2
L  -2.8% H
102.7 202.2
L  -2.8% H
102.7 202.2
Vdeal System
114.9 235
L  4.5% H
225.0 236
L  15.8% H
200.1 236
L  51.6% H
150 236
L  41.7% H
137.5 236
L  109.8% H
100.3 236
L  109.8% H
100.3 236
L  109.8% H
100.3 236
L  109.8% H
100.3 236
Boss Packaging Solutions
21.3 48
L  3.7% H
47 48
L  4.6% H
41 48
L   H
41 48.8
L  -7.4% H
41 54.3
L  -27.3% H
36.6 86.6
L  -27.3% H
36.6 86.6
L  -27.3% H
36.6 86.6
L  -27.3% H
36.6 86.6
Gala Precision
1,067.6 839.6
L  6.9% H
784.9 874
L  1.1% H
751.4 874
L  1.1% H
751.4 880
L  -6.2% H
751.4 980
L  58.7% H
682 1480
L  58.7% H
682 1480
L  58.7% H
682 1480
L  58.7% H
682 1480
SPP Polymer
25.7 16.7
L  -0.6% H
16.4 17.2
L  1.2% H
15.9 17.2
L  -4.6% H
15.9 18
L  -7.2% H
15.9 19
L  -71.7% H
13.3 63
L  -71.7% H
13.3 63
L  -71.7% H
13.3 63
L  -71.7% H
13.3 63
Envirotech Systems
274.3 146
L  1.4% H
143 148
L  4.2% H
134.4 148.1
L  -3.1% H
130.1 154.5
L  36.8% H
100.1 164
L  160.7% H
89.1 164
L  160.7% H
89.1 164
L  160.7% H
89.1 164
L  160.7% H
89.1 164
Revathi Equipment
258.8 843.7
L  0.0% H
836.4 849.4
L  2.8% H
820 865.7
L  -10.7% H
803.0 974.7
L  -3.2% H
803.0 1227.8
L  -22.8% H
803.0 3670
L  -22.8% H
803.0 3670
L  -22.8% H
803.0 3670
L  -22.8% H
803.0 3670
Paramount Speciality Forgings
82.2 41.8
L  8.9% H
38.4 43.1
L  8.3% H
38 43.1
L  1.2% H
38 43.1
L  -9.6% H
37.5 47
L  -29.2% H
37.5 87.2
L  -29.2% H
37.5 87.2
L  -29.2% H
37.5 87.2
L  -29.2% H
37.5 87.2
Rappid Valves
171.9 331
L  1.5% H
326 340.0
L  -0.9% H
320.5 345
L  10.3% H
290 384.9
L  32.4% H
248.5 384.9
L  49.1% H
215.2 430
L  49.1% H
215.2 430
L  49.1% H
215.2 430
L  49.1% H
215.2 430
TechEra Engineering
318.1 192.6
L  1.1% H
186 200
L  -4.0% H
186 206.1
L  -4.7% H
183.1 208
L  20.8% H
151.5 249.8
L  134.8% H
115.6 249.8
L  134.8% H
115.6 249.8
L  134.8% H
115.6 249.8
L  134.8% H
115.6 249.8
Forge Auto International
151.5 138.7
L  5% H
135 138.7
L  20.6% H
115 138.7
L  5.5% H
107.1 138.7
L  57.6% H
86 175.5
L  28.4% H
60 175.5
L  28.4% H
60 175.5
L  28.4% H
60 175.5
L  28.4% H
60 175.5
Diffusion Engineers
1,314.8 351.3
L  -1.5% H
350.1 363
L  -0.9% H
347.7 374
L  10.3% H
309.3 374
L  11.0% H
286.3 374
L  109.1% H
193.1 490.0
L  109.1% H
193.1 490.0
L  109.1% H
193.1 490.0
L  109.1% H
193.1 490.0
Danish Power
1,711.3 869.1
L  -2.1% H
859 883.7
L  -5.1% H
840.2 928
L  -8.6% H
840.2 970
L  -14.4% H
840.2 1189
L  128.7% H
541.5 1316
L  128.7% H
541.5 1316
L  128.7% H
541.5 1316
L  128.7% H
541.5 1316
Premium Plast
66.3 34.7
L  -1% H
34.2 34.7
L   H
33.2 36
L  -3.6% H
33.2 39.0
L  0.7% H
33.2 44.3
L  -29.2% H
26.1 51.8
L  -29.2% H
26.1 51.8
L  -29.2% H
26.1 51.8
L  -29.2% H
26.1 51.8
United Heat Transfer
135.9 71.5
L  -2.1% H
70 71.5
L  -2.7% H
70 74
L  -9.5% H
67.4 77.1
L  19.6% H
58 85
L  21.2% H
51.5 128.7
L  21.2% H
51.5 128.7
L  21.2% H
51.5 128.7
L  21.2% H
51.5 128.7
C2C Advanced Systems
1,325.0 796.2
L  0.6% H
783 810
L  -2.8% H
783 888
L  20.5% H
618 888
L  73.6% H
467.9 888
L  252.3% H
250.2 954
L  252.3% H
250.2 954
L  252.3% H
250.2 954
L  252.3% H
250.2 954
Rossell Techsys
2,750.9 729.8
L  5.1% H
701.1 778.9
L  12.1% H
639.5 778.9
L  25.0% H
549.1 778.9
L  96.7% H
354 778.9
L  65.2% H
231.2 778.9
L  65.2% H
231.2 778.9
L  65.2% H
231.2 778.9
L  65.2% H
231.2 778.9
Yash Highvoltage
1,424.7 499
L  -2.8% H
495 528.9
L  5.4% H
465.1 528.9
L  -5% H
465.1 539
L  66.7% H
298 617
L   H
145 617
L   H
145 617
L   H
145 617
L   H
145 617
Transrail Lighting
10,447.1 778.2
L  0.7% H
770.2 796.8
L  2.2% H
738.1 796.8
L  10.2% H
688.6 855.8
L  21.8% H
607.6 855.8
L  80.1% H
394.6 855.8
L  80.1% H
394.6 855.8
L  80.1% H
394.6 855.8
L  80.1% H
394.6 855.8
Mamata Machinery
1,013.8 412
L  1.5% H
407.8 413.9
L  2.4% H
391.1 422.4
L  -15.2% H
391.1 491
L  -6.9% H
386.6 541
L  69.6% H
311.6 630
L  69.5% H
311.6 630
L  69.5% H
311.6 630
L  69.5% H
311.6 630
Unimech Aerospace
5,282.5 1,038.7
L  1.1% H
1019.8 1044
L  -1.7% H
1017.9 1070
L  -7.8% H
1017.9 1150
L  -16.6% H
1017.9 1397
L  32.3% H
850 1523.8
L  32.3% H
850 1523.8
L  32.3% H
850 1523.8
L  32.3% H
850 1523.8
Hilltone Software Gases
48.0 44.0
L  1.3% H
41.6 44.9
L  -2.6% H
41.4 47
L  4.4% H
36.0 47
L  -11.2% H
31.6 57.2
L   H
19.2 59.6
L   H
19.2 59.6
L   H
19.2 59.6
L   H
19.2 59.6
Standard Glass Lining
3,662.1 183.6
L  0.7% H
182 185.4
L  2.6% H
175.5 185.4
L  -0.9% H
157.6 192
L  4.0% H
157.6 198.4
L  31.1% H
124 213.8
L  31.1% H
124 213.8
L  31.1% H
124 213.8
L  31.1% H
124 213.8
Indobell Insulations
72.5 115.2
L  -2.6% H
112.8 119.0
L  -6.6% H
111.9 123.9
L  -15.7% H
111.9 143.4
L  -2.7% H
107.1 158
L   H
83.0 166.8
L   H
83.0 166.8
L   H
83.0 166.8
L   H
83.0 166.8
Malpani Pipes Fittings
85.5 79.4
L  0.5% H
77 79.5
L  1.7% H
75 80.9
L  9.2% H
71.2 84
L  -0.2% H
67.5 87.9
L   H
54.9 90
L   H
54.9 90
L   H
54.9 90
L   H
54.9 90
Quality Power Electrical
6,840.3 883.3
L  2.1% H
860 899.1
L  13.4% H
760.8 899.1
L  16.3% H
703.5 899.1
L  88.5% H
456.2 931.4
L  107.8% H
267.8 931.4
L  107.8% H
267.8 931.4
L  107.8% H
267.8 931.4
L  107.8% H
267.8 931.4
Beezaasan Explotech
274.6 212.5
L  1.2% H
208 212.5
L  1.9% H
204.5 212.5
L  -6.3% H
203 231
L  -4.8% H
192 266.5
L   H
145.7 272.3
L   H
145.7 272.3
L   H
145.7 272.3
L   H
145.7 272.3
Tankup Engineers
177.2 334.6
L  4.6% H
320.0 334.8
L  1.4% H
320.0 334.8
L  -6.2% H
295 350.1
L  27.7% H
249.5 387.0
L  139% H
152.6 387.0
L  139% H
152.6 387.0
L  139% H
152.6 387.0
L  139% H
152.6 387.0
Srigee DLM
112.5 188.3
L  -3.2% H
184.8 199.9
L  -13.8% H
184.8 216
L  -28.0% H
184.8 256.3
L  -21.7% H
184.8 323.3
L   H
184.8 323.3
L   H
184.8 323.3
L   H
184.8 323.3
L   H
184.8 323.3
Monolithisch
987.9 454.5
L  1.2% H
450 465.7
L  6.6% H
415 465.7
L  8.6% H
385 465.7
L  217.8% H
219.5 499.0
L  217.8% H
219.5 499.0
L  217.8% H
219.5 499.0
L  217.8% H
219.5 499.0
L  217.8% H
219.5 499.0
Oswal Pumps
9,547.9 837.7
L  2.6% H
816.8 846
L  0.3% H
788.4 846
L  15.4% H
707.6 888.4
L  36.4% H
614.3 888.4
L  36.4% H
614.3 888.4
L  36.4% H
614.3 888.4
L  36.4% H
614.3 888.4
L  36.4% H
614.3 888.4
Patil Automation
461.2 211.4
L  -2.9% H
210 218.5
L  -3.8% H
210 234
L  -8.6% H
210 234
L  76.1% H
155 268.9
L  76.1% H
155 268.9
L  76.1% H
155 268.9
L  76.1% H
155 268.9
L  76.1% H
155 268.9
Ellenbarrie Industrial Gases
7,217.3 512.1
L  -1.1% H
508.6 517.6
L  -3.3% H
508.6 533.5
L  -8.9% H
487.6 600.2
L  28.0% H
486 637.7
L  28.0% H
486 637.7
L  28.0% H
486 637.7
L  28.0% H
486 637.7
L  28.0% H
486 637.7
Neetu Yoshi
524.6 135.2
L  -3.4% H
133 139.9
L  4.2% H
126.9 142
L  21.0% H
104.5 142
L   H
100.2 148.7
L   H
100.2 148.7
L   H
100.2 148.7
L   H
100.2 148.7
L   H
100.2 148.7
Cryogenic OGS
201.6 141.2
L  5.0% H
141.2 141.2
L  27.5% H
108.1 141.2
L  7.3% H
103.6 141.2
L   H
89.3 150
L   H
89.3 150
L   H
89.3 150
L   H
89.3 150
L   H
89.3 150
Emkay Tools
988.0 925.9
L  -0.8% H
920 936
L  -5.5% H
920 1000
L  -11.0% H
920 1100
L  26.0% H
750 1235
L  26.0% H
750 1235
L  26.0% H
750 1235
L  26.0% H
750 1235
L  26.0% H
750 1235
Swastika Castal
67.4 82.5
L  -2.9% H
82 86
L  7.1% H
76 96
L  1.6% H
72.6 96.9
L   H
63.7 96.9
L   H
63.7 96.9
L   H
63.7 96.9
L   H
63.7 96.9
L   H
63.7 96.9
BD Industries Pune
158.4 111.5
L  0.2% H
109.6 111.9
L  2.3% H
108.5 113.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
Jyoti Global Plast
114.6 57.8
L  -2.7% H
56.6 57.8
L  -1.8% H
54.1 59.4
L  -12.4% H
54.1 67
L  -12.4% H
54.1 67
L  -12.4% H
54.1 67
L  -12.4% H
54.1 67
L  -12.4% H
54.1 67
L  -12.4% H
54.1 67
Parth Electricals
349.8 255.9
L  3.0% H
250 256
L  -3.7% H
238.7 287.0
L  50.5% H
169 306.4
L  50.5% H
169 306.4
L  50.5% H
169 306.4
L  50.5% H
169 306.4
L  50.5% H
169 306.4
L  50.5% H
169 306.4
Mangal Electrical Industries
1,476.0 534.2
L  3.6% H
526.3 539
L  -4.8% H
513.7 566
L  -4.8% H
513.7 566
L  -4.8% H
513.7 566
L  -4.8% H
513.7 566
L  -4.8% H
513.7 566
L  -4.8% H
513.7 566
L  -4.8% H
513.7 566
Classic Electrodes
160.7 89.5
L  -5.0% H
89.5 94
L  2.8% H
89.5 101
L  2.8% H
89.5 101
L  2.8% H
89.5 101
L  2.8% H
89.5 101
L  2.8% H
89.5 101
L  2.8% H
89.5 101
L  2.8% H
89.5 101
ARC Insulation Insulators
123.6 120.1
L  -5.0% H
120.1 121
L  -4.0% H
120.1 145
L  -4.0% H
120.1 145
L  -4.0% H
120.1 145
L  -4.0% H
120.1 145
L  -4.0% H
120.1 145
L  -4.0% H
120.1 145
L  -4.0% H
120.1 145
Vikran Engineering
2,468.5 95.7
L  -1.3% H
93.3 101.8
L  -1.3% H
93.3 101.8
L  -1.3% H
93.3 101.8
L  -1.3% H
93.3 101.8
L  -1.3% H
93.3 101.8
L  -1.3% H
93.3 101.8
L  -1.3% H
93.3 101.8
L  -1.3% H
93.3 101.8

Industries in General Industrials Sector

Discover the key industries within the General Industrials Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Photographic Products 5.99 % 4 1 3 0.3333 31.16 5.45 0.02 0.51 20.45 1.35
Other Industrial Products 1.55 % 65 43 22 1.9545 57.93 37.92 2.93 25.95 22.22 25.48
Industrial Machinery 0.91 % 97 53 44 1.2045 55.55 60.75 2.59 19.75 22.36 28.33
Plastic Products 0.83 % 85 45 40 1.125 55.10 48.37 1.48 9.19 14.95 18.08
Fibres & Plastics 0.73 % 5 2 3 0.6667 46.63 37.37 1.26 3.09 6.64 7.84
Industrial Gases 0.65 % 6 3 3 1.0 47.28 115.23 1120.45 14.68 12.74 15.42
Heavy Electrical Equipment 0.38 % 46 27 19 1.4211 56.35 62.88 2.11 20.70 19.78 23.03
Other Industrial Goods -0.31 % 16 7 9 0.7778 50.75 42.08 11.46 12.86 28.62 38.34
Aerospace & Defence 0.11 % 25 16 9 1.7778 57.73 49.33 20.39 12.80 23.90 24.98