1. Markets
  2. Sector Dashboard
  3. Sector : General Industrials

General Industrials Stocks - Sector Analysis

The sector comprises of companies involved in producing, assembling, and fabricating materials of different kinds using machinery. It also includes companies dealing with machine automation, digital services, and providing innovative solutions to a range of industries.

Explore this Sector in US Markets

The General Industrials Sector contains 391 stocks with an average market capitalization of 7151 crore.

The General Industrials Sector has an advance/decline ratio of 188:203 and a Sector score of 54.8.

The General Industrials Sector fell by -5.71% over the quarter, while the Nifty50 changed -1.32%.

General Industrials Sector Financials, Performance and Ratios

  • Sector Score

    54.8 /100

    Rank 7 out of 31 Sectors
  • Advance/Decline

    188/203

  • No. of Companies
    391
  • Avg. Market Cap
    7,151
  • Price to Earning Ratio
    52.83
  • Price to Earning Growth Ratio
    43.17
  • Price to Book Ratio
    17.39
  • Return on Equity
    20.77
  • Return on Capital Employed
    24.10
  • Return on Assets
    10.70
  • Dividend yield 1 year %
    0.53 %
  • Net Profit Growth Annual YoY %
    13.10 %
  • Net Profit Growth Qtr YoY %
    -2.63 %
  • Net Profit Growth Qtr QoQ %
    -39.37 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

General Industrials Sector Market Breadth

  • Day Change % 0.28 %
    9
    71
    138
    139
    55
    15
  • Week Change % -2.58 %
    112
    118
    75
    43
    30
    43
  • Month Change % -2.87 %
    193
    65
    25
    32
    33
    78
  • Qtr Change % -5.71 %
    202
    35
    17
    19
    27
    123
  • Year Change % -0.41 %
    264
    10
    5
    5
    12
    120
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General Industrials Peer comparison

Compare all stocks in General Industrials industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3M
34,651.4 30,760
L  0.9% H
30245 30950
L  -0.4% H
30100 31050
L  -0.6% H
30015 32195
L  6.3% H
28275 32195
L  -13.0% H
25718.2 37133.8
L  33.2% H
21300.5 40856.5
L  47.1% H
17273 40856.5
L  178.8% H
9463.4 40856.5
ABB
105,933.0 4,999
L  0.0% H
4939.5 5060.5
L  -2.8% H
4939.5 5170
L  -9.9% H
4939.5 5610
L  -16.9% H
4939.5 6260
L  -37.0% H
4684.5 8940.6
L  57.7% H
2640 9150.0
L  407.2% H
846.6 9150.0
L  302.3% H
722 9150.0
Ador Welding
1,587.0 911.9
L  0.1% H
901 921.0
L  0.5% H
900.1 927.8
L  -9.9% H
880 1088
L  -6.2% H
880 1157.2
L  -30.7% H
788 1449.4
L  12.2% H
753.9 1770
L  232.7% H
233 1770
L  260.4% H
158.5 1770
AIA Engineering
28,521.5 3,056.3
L  1.3% H
3010.9 3069.8
L  -1.9% H
3001.1 3130.9
L  -5.1% H
3001.1 3274.9
L  -9.8% H
3001.1 3620
L  -29.9% H
3001.1 4449.9
L  20.1% H
2383.5 4950.0
L  67.3% H
1475.1 4950.0
L  235.6% H
701.9 4950.0
GE Power
2,276.7 338.7
L  -2.8% H
336.2 355.6
L  -7.5% H
336.2 393.8
L  19.6% H
280.1 394
L  32.1% H
253.2 394
L  -23.0% H
205.3 457
L  130.5% H
97.6 646
L  -31.4% H
97.6 646
L  -50.0% H
97.6 1044.7
GE T&D
71,160.4 2,779.2
L  3.6% H
2662.7 2802
L  1.7% H
2653 2805.5
L  15.9% H
2372.2 2959
L  25.0% H
2195.4 2959
L  63.5% H
1254 2959
L  2051.1% H
98.6 2959
L  2434.6% H
80 2959
L  434.5% H
58 2959
Astral
36,528.9 1,359.8
L  -0.2% H
1348.9 1368.6
L  -4.3% H
1348.9 1435
L  -3.7% H
1263.7 1448
L  -10.8% H
1263.7 1590.9
L  -30.6% H
1232.3 2038.0
L  -14.0% H
1232.3 2454
L  105.5% H
599.4 2454
L  594.1% H
149.9 2454
Astra Microwave
9,722.8 1,024.1
L  0.5% H
1008 1032
L  3.5% H
985 1073.4
L  6.3% H
936.2 1073.4
L  -12% H
936.2 1195.9
L  16.6% H
584.2 1195.9
L  187.1% H
213.3 1195.9
L  696.6% H
103.5 1195.9
L  808.2% H
45.3 1195.9
Bharat Electronics
270,023.2 369.4
L  1.5% H
361.6 371
L  -1.3% H
361.2 380.1
L  -5.1% H
361.2 393.5
L  -5.4% H
361.2 436
L  23.2% H
240.3 436
L  262.9% H
87 436
L  889.0% H
28.8 436
L  1058.0% H
18.7 436
Bharat Forge
52,910.1 1,106.7
L  -1.6% H
1100.5 1127.9
L  -4.1% H
1100.5 1157.8
L  -6.9% H
1100.5 1225.5
L  -11.4% H
1100.5 1362.1
L  -30.2% H
919.1 1629.9
L  51.0% H
677.4 1804.5
L  120.3% H
427.5 1804.5
L  87.1% H
207.5 1804.5
Bharat Heavy Electricals
72,430.4 208.0
L  -0.2% H
205.1 211.6
L  -4.8% H
205.1 219.8
L  -12.1% H
205.1 249.6
L  -22.0% H
205.1 272.1
L  -29.4% H
176 295.0
L  259.6% H
54.8 335.4
L  399.4% H
26.8 335.4
L  33.0% H
18.4 335.4
Carborundum Universal
17,360.1 911.6
L  0.9% H
895 922.8
L  -3.6% H
893.9 948.7
L  -2.4% H
833.1 1018
L  -8.3% H
833.1 1018
L  -39.6% H
809.1 1576.8
L  12.2% H
788.2 1841.2
L  232.6% H
232 1841.2
L  434.0% H
155.2 1841.2
CG Power & Industrial
109,324.7 694.3
L  4.6% H
668.3 699.8
L  2.5% H
658.8 699.8
L  5.4% H
645.5 699.8
L  1.0% H
645.5 703.5
L  -2.5% H
517.7 874.7
L  205.7% H
212.1 874.7
L  3152.0% H
20.3 874.7
L  291.7% H
4.8 874.7
Cummins
106,062.3 3,826.2
L  -0.2% H
3819.8 3903.9
L  -1.6% H
3777.3 3932
L  8.4% H
3488.3 3932
L  28.6% H
3000.1 3932
L  2.4% H
2580 3932
L  217.1% H
1150 4171.9
L  711.1% H
425 4171.9
L  244.4% H
280 4171.9
DCM
187.1 100.2
L  -0.2% H
99.5 101.1
L  0.3% H
98.4 101.8
L  -5.2% H
98.0 106.8
L  -4.3% H
98.0 136
L  -2.8% H
83 141.9
L  59.3% H
57.8 141.9
L  320.9% H
16.7 146
L  21.8% H
12.6 156.6
Delta Manufacturing
95.3 87.8
L  0.5% H
85.1 91.8
L  5.1% H
81.3 91.8
L  -3.8% H
78.3 93
L  -10.6% H
78.3 116.0
L  -5.3% H
55.0 136.0
L  16.0% H
55.0 136.0
L  316.3% H
17 136.0
L  151.0% H
17 139.8
De Nora
443.8 836.0
L  0.0% H
831 858.4
L  -5.0% H
831 897.0
L  -6.1% H
821 994.5
L  0.8% H
818.6 994.5
L  -48.5% H
676 1655
L  21.8% H
586.1 2337.0
L  264.8% H
191.1 2337.0
L  414.7% H
110.3 2337.0
Dynamatic Tech
4,366.5 6,429.5
L  0.2% H
6399 6510
L  -1.9% H
6320 6621.5
L  -3.5% H
6320 6858
L  -7.2% H
6320 7548.5
L  -14.2% H
5444.2 8937
L  205.5% H
2039 9082.9
L  626.2% H
626.3 9082.9
L  175.1% H
436.5 9082.9
Ducon InfraTech
176.4 5.4
L  1.1% H
5.3 5.6
L  -5.7% H
5.1 5.9
L  -6.2% H
5.1 6.0
L  -15.8% H
5.1 7.2
L  -48.6% H
4.6 11.3
L  -59.0% H
4.6 16.1
L  63.6% H
2.9 29.2
L  -12.1% H
2.0 77.3
Eimco Elecon
1,295.1 2,245.2
L  1.2% H
2210.5 2264.9
L  -0.7% H
2140 2277
L  -6.5% H
2140 2553.4
L  -5.9% H
2140 3019.9
L  -23.7% H
1301 3395.1
L  537.9% H
333.6 3499
L  570.2% H
287 3499
L  389.5% H
186 3499
Everest Kanto Cylinder
1,536.6 136.9
L  0.4% H
135.5 138.6
L  -4.2% H
133.9 148.4
L  6.9% H
125.3 156.8
L  4.3% H
125.3 156.8
L  -27.8% H
103 231.6
L  15.8% H
66 231.6
L  349.0% H
26 291.8
L  1501.6% H
7.4 291.8
Elecon Engineering
12,393.6 552.3
L  2.5% H
538.2 557.1
L  -2.1% H
536 577.3
L  -2.1% H
535 587.2
L  -18.5% H
535 716.3
L  -10.3% H
377.0 739.1
L  195.1% H
158.7 739.1
L  3284.2% H
10.7 739.1
L  1469.0% H
8.1 739.1
Elgi Equipments
14,953.4 471.9
L  -2.6% H
469.9 486.5
L  -6.6% H
469.9 510
L  -14.3% H
469.9 588.7
L  -6.5% H
469.9 608.4
L  -34.7% H
401 753.0
L  -4.6% H
358.0 799.0
L  314.3% H
101.3 799.0
L  587.3% H
50.6 799.0
Esab
7,912.8 5,140.5
L  -1.7% H
5110 5284
L  -6.3% H
5110 5502
L  -4.3% H
4946.5 5538
L  -1.6% H
4946.5 5924.5
L  -16.5% H
4133.1 6799
L  59.5% H
3035 6999
L  252.7% H
1290 6999
L  784.9% H
438.1 6999
Schaeffler
60,448.9 3,867.4
L  -0.2% H
3845 3890
L  -3.7% H
3845 4000
L  -4.7% H
3828.1 4220
L  -3.5% H
3825.8 4374.9
L  -0.7% H
2823 4374.9
L  28.4% H
2555.6 4951
L  388.9% H
688.7 4951
L  362.1% H
605.1 4951
Finolex Industries
13,149.1 211.9
L  2.0% H
207.6 212.3
L  1.8% H
204.1 215.3
L  2.1% H
185.8 220
L  -4.6% H
185.8 238
L  -28.8% H
153.9 334.3
L  45.8% H
121.5 355.9
L  104.6% H
97.4 355.9
L  313.2% H
49.1 355.9
Graphite
9,979.8 510.8
L  -0.9% H
505.8 517.1
L  -5.6% H
505.8 544.3
L  -5.3% H
505.8 589
L  -3.8% H
505.8 597.9
L  -3% H
365.8 623.4
L  25.8% H
251.7 709.4
L  151.9% H
163.2 815.9
L  647.3% H
64.6 1127
Grindwell Norton
17,311.1 1,563.5
L  1.0% H
1544.2 1590.9
L  2.0% H
1533.5 1597.8
L  -2.9% H
1448.6 1610
L  -13.0% H
1448.6 1884
L  -36.6% H
1356.1 2632
L  -29.6% H
1356.1 2960
L  202.7% H
491.9 2960
L  310.2% H
286.3 2960
Gujarat Apollo Ind
602.0 510.2
L  -2.9% H
505 532.8
L  5.3% H
465 556
L  5.4% H
407.2 556
L  43.9% H
330 556
L  34.0% H
246.6 556
L  162.9% H
178 556
L  161.4% H
178 556
L  309.6% H
95 556
HEG
8,915.6 462
L  -1.9% H
459.8 473.1
L  -7.0% H
459.8 501.4
L  -10.3% H
459.8 619
L  -5.9% H
459.8 619
L  14.2% H
331.3 619.5
L  79.7% H
183.6 619.5
L  164.6% H
131.8 619.5
L  1477.3% H
23 991
Hercules Hoists
508.8 159.0
L  1.2% H
156 161
L  -2.4% H
156 166.3
L  -12.5% H
153.4 183.4
L  -3.0% H
153.4 238.8
L  -73.1% H
125.5 710
L  10.0% H
125.5 710
L  71.2% H
81.7 710
L  -4.9% H
46 710
Hilton Metal Forging
121.5 51.3
L  0.1% H
50.2 52.7
L  -8.2% H
50.2 56.4
L  -15.8% H
50.2 61.9
L  -32.1% H
50.2 80
L  -41.2% H
50.2 123.3
L  -22.3% H
50.2 174
L  366.1% H
8.5 174
L  250.0% H
6.2 174
HMT
6,764.6 56.2
L  -0.4% H
55.0 57.0
L  -1.2% H
54.6 57.8
L  -2.2% H
53 60
L  4.7% H
53 75.5
L  -34.5% H
45 95.3
L  137.5% H
22.7 105
L  211.2% H
13.8 105
L  43.3% H
7.4 105
Honda Power
2,833.8 2,793.8
L  -2.1% H
2780 2873.9
L  -7.4% H
2750.2 3000.9
L  0.2% H
2674.7 3216
L  -2.8% H
2674.7 3256
L  -23.8% H
1815 4500
L  89.0% H
1435 4500
L  164.1% H
915 4500
L  137.3% H
726 4500
Kingfa Science
5,055.5 4,174.5
L  0.5% H
4135 4237.7
L  -6.1% H
4132 4659.7
L  16.3% H
3184.9 4699.9
L  20.4% H
3006 4699.9
L  29.2% H
2550 4699.9
L  239.2% H
1020.2 4699.9
L  750.9% H
431.2 4699.9
L  292.3% H
301.6 4699.9
Indo Tech Transformers
1,837.7 1,730.4
L  -0.1% H
1706.4 1790
L  -8.2% H
1706.4 1883.5
L  -2.1% H
1525 2001.4
L  -18.7% H
1525 2229.7
L  -17.4% H
1525 3772.0
L  862.7% H
163.7 3772.0
L  1605.7% H
80.2 3772.0
L  1033.2% H
68.3 3772.0
Ingersoll-Rand
12,019.8 3,807.6
L  1.3% H
3724.1 3838
L  1.2% H
3692.7 3889
L  -0.8% H
3515 3980
L  -6.0% H
3515 4282
L  -9.4% H
3055 4694
L  100.3% H
1765.2 5000
L  483.0% H
555 5000
L  390.5% H
469 5000
Jai Corp
2,107.8 120.1
L  0.6% H
118.4 123.9
L  -9.5% H
118.4 134.9
L  13.6% H
103 138.9
L  8.9% H
102.6 138.9
L  -69.4% H
81.5 406.7
L  -6.5% H
81.5 438.3
L  22.2% H
78.1 438.3
L  139.7% H
43 438.3
Jindal Photo
1,056.0 1,029.4
L  20% H
856 1029.4
L  23.2% H
830.1 1029.4
L  19.5% H
796 1029.4
L  12.9% H
796 1033.1
L  20.0% H
536 1033.1
L  233.8% H
265 1033.1
L  7252.9% H
11.4 1033.1
L  620.9% H
7.3 1033.1
Jain Irrigation - DVR
- 31.2
L  3.4% H
29.5 31.6
L  -0.1% H
29.1 31.6
L  4.6% H
25.7 32.7
L  3.9% H
25.7 36.0
L  -21.6% H
25.7 41
L  48.6% H
15.3 46.0
L  163.4% H
9 46.0
L  -27.9% H
3.1 97.9
Jain Irrigation
3,416.6 49.7
L  2.3% H
48.7 51
L  -2.9% H
47 51.3
L  -4.8% H
45.1 54.1
L  -14.1% H
45.1 66.5
L  -31.1% H
45.1 83.4
L  22.4% H
26.5 84.2
L  322.6% H
10.7 84.2
L  -14.7% H
3.1 150.4
Kabra Extrusion Technik
1,010.4 288.9
L  0.7% H
283.0 291.7
L  14.0% H
246 298.8
L  2.3% H
245.2 302.8
L  8.5% H
245.2 329.9
L  -30.6% H
242.6 590
L  -26.5% H
242.6 643.7
L  292.8% H
55.2 643.7
L  238.7% H
35.1 643.7
Kalyani Forge
244.6 672.3
L  2.8% H
660.1 702
L  -5.1% H
650.0 720.0
L  -6.2% H
650.0 746.5
L  -13.5% H
650.0 791
L  26.8% H
426.4 890
L  256.4% H
181.3 890
L  331.9% H
123.6 890
L  160.6% H
82.9 890
KEC International
21,511.6 808.1
L  -0.1% H
795.3 814.5
L  -1.2% H
795.3 830.5
L  -6.4% H
775.3 885.9
L  -7.7% H
775.3 947
L  -6.9% H
627.5 1313.3
L  96.9% H
400 1313.3
L  142.6% H
298.5 1313.3
L  512.4% H
97.5 1313.3
Kirloskar Brothers
15,418.0 1,941.6
L  -2.2% H
1935 1994.4
L  -2.3% H
1934 2075
L  0.8% H
1802 2075
L  11.1% H
1740 2475
L  10.3% H
1422.4 2475
L  476.5% H
286.1 2684
L  1352.7% H
98.1 2684
L  849.4% H
76.3 2684
Kirloskar Oil Engines
13,051.7 898.5
L  -0.2% H
895 909.2
L  -5.1% H
894.3 988
L  -0.5% H
859.2 988
L  5.4% H
825.6 988
L  -31.5% H
544.4 1404.9
L  307.7% H
212.4 1450
L  610.5% H
94.3 1450
L  222.0% H
76.1 1450
Kirloskar Industries
3,841.2 3,687.1
L  -2.2% H
3655.1 3830
L  -4.9% H
3655.1 3972.6
L  -12.2% H
3655.1 4450
L  -1.5% H
3488 4726
L  -36.2% H
2810.8 5828.4
L  138.3% H
1502 6698.9
L  455.7% H
575 6698.9
L  504.0% H
398 6698.9
Kriti Industries
701.4 133.1
L  0.4% H
133 135
L  -9.8% H
130.6 148.4
L  -20.4% H
130.6 177.5
L  -11.7% H
130.6 177.5
L  -42.4% H
90.4 270
L  49.1% H
66.7 270
L  13.5% H
64 270
L  13.5% H
64 270
KSB
14,373.9 825.9
L  1.2% H
792.5 833
L  3.8% H
790.3 912
L  -4.0% H
766.8 912
L  -0.3% H
766.8 912
L  -10.9% H
582.3 958
L  116.3% H
343.4 1060
L  653.4% H
85.5 1060
L  583.7% H
77.2 1060
Lakshmi Machine
15,070.5 14,107
L  -2.9% H
14025 14590
L  -8.7% H
14025 15490
L  -7.1% H
14025 15872
L  -19.5% H
14025 17640
L  -5.6% H
13450.1 19200.0
L  18.3% H
9806.5 19200.0
L  326.9% H
3200 19200.0
L  310.2% H
2000 19200.0
LGB Forge
227.5 9.6
L  5.0% H
9.3 9.6
L  -3.3% H
8.9 10.1
L  -10.6% H
8.9 11
L  -25.9% H
8.9 13
L  -20.4% H
8.9 21.8
L  -9.9% H
7.3 21.8
L  256.3% H
2.2 23.9
L  58.1% H
1.5 23.9
Linde
54,398.5 6,378.5
L  0.1% H
6306 6446.5
L  0.5% H
6211 6589
L  -1.9% H
6105 6649.5
L  -16.0% H
6105 7655.5
L  -12.3% H
5242.4 8780
L  92.1% H
2933 9935.1
L  750.5% H
677.9 9935.1
L  1836.4% H
238.2 9935.1
Lokesh Machines
410.8 205.4
L  -0.9% H
204 211.7
L  1.0% H
199.1 235.4
L  7.2% H
192.4 235.4
L  17.1% H
157 255.9
L  -42.5% H
127.9 447.9
L  109.4% H
91.4 475.8
L  759.5% H
18.3 475.8
L  161.8% H
13 475.8
M M Forgings
1,525.0 315.9
L  -1.1% H
310.6 325.0
L  -0.8% H
308 327.4
L  -9.9% H
295 355
L  -11.6% H
295 396.5
L  -46.9% H
295 610
L  -31.5% H
295 729.8
L  116.0% H
125.8 729.8
L  102.2% H
75.0 729.8
Nahar Poly Films
721.7 293.5
L  5.0% H
279.6 293.5
L  1.5% H
274.5 296.9
L  -5.3% H
274.5 340.3
L  -8.9% H
274.5 390.0
L  0.2% H
176.4 390.0
L  -18.1% H
167.3 395
L  349.1% H
55.9 597.9
L  748.3% H
23.1 597.9
Nelcast
1,279.0 147.0
L  -2.7% H
142.6 151.4
L  -9.8% H
142.6 167.4
L  -5.8% H
142.6 180.9
L  9.5% H
125.7 180.9
L  -2.3% H
78.6 180.9
L  84.7% H
72 194.3
L  152.4% H
49.6 194.3
L  161.6% H
23.2 194.3
NRB Industrial Bearings
63.5 26.2
L  0.3% H
25.1 26.3
L  -0.2% H
25.0 27.0
L  9.9% H
21.6 29.0
L  -1.6% H
21.6 37.2
L  -33.0% H
19.5 45.9
L  18.6% H
15.1 51
L  309.5% H
4.8 51
L  -50.2% H
3.7 79.5
Nilkamal
2,326.6 1,559.1
L  1.1% H
1551.5 1575
L  -0.9% H
1535 1630
L  -12.7% H
1535 1838.3
L  -12.5% H
1535 1865
L  -16.9% H
1494.1 2069.1
L  -23.5% H
1494.1 2805
L  13.2% H
1218.1 3180
L  56.9% H
810 3180
National Oxygen
60.5 120
L   H
118 120
L  -4.6% H
116 125.5
L  -12.5% H
116 141
L  3% H
99.3 147.5
L  -13.7% H
95.0 165
L  -20.8% H
62 184.9
L  211.7% H
28.5 233.9
L  169.7% H
16.6 233.9
NRB Bearings
2,733.7 282.1
L  -0.4% H
280.5 285.5
L  -6.2% H
280.5 304.2
L  0.1% H
268 304.2
L  3.4% H
247.8 310
L  -11.3% H
191.5 333.0
L  70.7% H
125 401.6
L  207.1% H
66.5 401.6
L  144.7% H
48 401.6
Orient Ceratech
434.4 36.3
L  -0.6% H
36.1 37.9
L  -7.2% H
36.1 40.7
L  -12.5% H
36.1 45
L  3.0% H
34.1 49.5
L  -35.6% H
28.7 61
L  8.2% H
22 72.4
L  68.5% H
17 72.4
L  32.5% H
10 72.4
RHI Magnesita
9,788.2 474
L  0.0% H
469.7 478.1
L  -5.1% H
463.8 502.5
L  -5.2% H
463.8 537.7
L  1.3% H
435 537.7
L  -23.6% H
376.5 640
L  -15.0% H
376.5 892.9
L  129.1% H
181.3 892.9
L  470.4% H
70.5 892.9
Panasonic Carbon
235.8 491.4
L  0.1% H
487.5 496.8
L  -2.2% H
481.3 508.9
L  -3.8% H
474.3 524
L  -5.0% H
474.3 596
L  -25.4% H
450 739
L  26.4% H
285 739
L  13.5% H
285 739
L  -5.4% H
226.1 947.0
Pearl Polymers
53.3 31.7
L  0.4% H
31.5 32.3
L  -4.6% H
31.1 34.0
L  2.9% H
30.1 41
L  0.2% H
28.5 41
L  -14.6% H
24.1 47.5
L  37.1% H
16.4 48.4
L  73.5% H
13.5 48.4
L  84.6% H
7.4 53.7
Pil Italica Lifestyle
322.0 13.7
L  -1.2% H
13.7 14.5
L  -6.4% H
13.7 14.7
L  -6.8% H
13.7 15.4
L  -15.2% H
13.7 20.6
L  5.4% H
11.5 20.6
L  53.1% H
6 20.6
L  101.5% H
5.9 20.6
L  220.1% H
2 20.6
Praj Industries
7,192.6 391.3
L  -1.1% H
390 400
L  -5.2% H
390 416.4
L  -18.0% H
390 479.9
L  -19.6% H
390 538
L  -47.2% H
390 875
L  0.3% H
298.7 875
L  422.8% H
63.5 875
L  363.4% H
43 875
Precision Wires
3,048.1 170.6
L  -0.6% H
170.2 173.5
L  -6.0% H
170.2 182.5
L  -3.6% H
168.5 186.5
L  -7.0% H
168.5 200
L  -7.8% H
118 221
L  188.8% H
53.7 221
L  832.3% H
14.7 221
L  1795.7% H
7.5 221
Premier
10.9 3.6
L  3.5% H
3.5 3.7
L  -1.4% H
3.3 3.7
L  -5.3% H
3.3 4.0
L  13.9% H
3.0 4.2
L  -10.5% H
2.6 5.1
L  -8.9% H
1.8 5.8
L  14.3% H
1.8 13.3
L  -91.9% H
1.3 60.9
Premier Polyfilm
504.5 48.2
L  -1.7% H
48 50.4
L  -3.6% H
48 53.8
L  -4.7% H
44.9 53.9
L  -9.2% H
44.9 55.8
L  4.2% H
43.2 85.2
L  145.5% H
13.9 85.2
L  692.3% H
4.2 85.2
L  1495.0% H
2.6 85.2
Refex Industries
4,738.1 366.5
L  1.3% H
359.1 376.3
L  -1.9% H
359.1 393.2
L  -9.2% H
342.8 454.4
L  -18.7% H
342.8 534
L  17.6% H
301.5 600
L  1227.9% H
26.7 600
L  3628.4% H
8.5 600
L  21085.0% H
1.2 600
Ramkrishna Forgings
10,244.8 566.6
L  -1.1% H
563.5 574
L  -1.8% H
555.4 578.5
L  -7.5% H
551.8 615.5
L  -6.9% H
551.8 691.5
L  -40.3% H
551.8 1064.1
L  196.1% H
175.8 1064.1
L  1041.5% H
43.1 1064.1
L  331.9% H
26.7 1064.1
Rossell
244.7 64.9
L  -0.3% H
64.1 65.9
L  -3.0% H
64.1 69.9
L  -3.6% H
64.1 71.3
L  -13.3% H
64.1 76.9
L  -89.0% H
53.3 639.8
L  -71.5% H
53.3 664.4
L  -49.7% H
53.3 664.4
L  -34.5% H
32.1 664.4
Sarthak Industries
37.4 40.2
L  -0.5% H
39.1 41.9
L  -4.4% H
39.1 44.0
L  4.6% H
38.5 46.8
L  28.0% H
31.0 56.0
L  66.8% H
22.7 56.0
L  -22.7% H
22.0 162.0
L  601.0% H
6 162.0
L  950.7% H
3.9 162.0
Schneider Electric
20,493.6 857.1
L  -0.7% H
851 874.8
L  -0.4% H
838 874.8
L  -3.9% H
816 1052
L  10.1% H
679.9 1052
L  7.4% H
540 1052
L  535.1% H
130.1 1052
L  881.2% H
67.6 1052
L  363.7% H
58 1052
Shakti Pumps
9,960.1 807.2
L  -0.2% H
801 839
L  -5.3% H
801 860
L  -7.7% H
776 919.7
L  -5.4% H
776 1049
L  8.2% H
651.8 1387
L  858.4% H
63.5 1387
L  2333.4% H
28.2 1387
L  3331.8% H
15.9 1387
Siemens
109,104.6 3,063.7
L  0.7% H
3017.5 3094
L  -4.2% H
3017.5 3234.3
L  0.1% H
2925 3235
L  -8.2% H
2925 3409
L  -55.9% H
2450 8129.9
L  4.9% H
2450 8129.9
L  150.9% H
1142.7 8129.9
L  139.3% H
850.3 8129.9
Signet Industries
161.0 54.7
L  0.4% H
54 57
L  -1.5% H
52.5 57.5
L  -6.6% H
50.5 59.1
L  -8.3% H
50.5 81
L  -25.3% H
40.0 88.7
L  31.6% H
32.3 97.4
L  151.5% H
17 97.4
L  -85.1% H
13.1 745
Simplex Castings
262.9 365.2
L  1.4% H
360.1 371
L  -4.1% H
360.1 388
L  -2.8% H
356.6 396.3
L  8.1% H
292.8 410
L  23.4% H
189.9 410
L  852.3% H
33 410
L  1726% H
13.5 410
L  673.7% H
13.5 410
SKF
21,950.5 4,440
L  -1.2% H
4420.7 4489.9
L  -1.5% H
4420.7 4595
L  -8.0% H
4408.2 4939.8
L  -2.3% H
4408.2 5049.8
L  -14.7% H
3541 5580
L  -5.7% H
3541 7350
L  168.7% H
1430.1 7350
L  267.7% H
1057.6 7350
Solar Industries
124,831.1 13,795
L  -0.1% H
13662 14066
L  -5.4% H
13662 15039
L  -4.7% H
13631 15248
L  -14.4% H
13631 17820
L  32.7% H
8482.5 17820
L  312.3% H
3278 17820
L  1099.6% H
966.3 17820
L  1869.8% H
567.1 17820
Supreme Industries
56,796.3 4,471.2
L  -0.8% H
4451.5 4520.9
L  -2.3% H
4451.5 4664.9
L  4.1% H
4103.8 4664.9
L  5.1% H
4019.5 4739
L  -16.8% H
3095 5615
L  132.3% H
1880.9 6460
L  235.9% H
1295 6460
L  645.8% H
520 6460
Suzlon Energy
77,344.8 56.4
L  0.2% H
55.5 57.2
L  -3.0% H
55.5 59.3
L  -7.3% H
55.5 66.8
L  -14.9% H
55.5 74.3
L  -28.5% H
46.2 86.0
L  588.2% H
6.6 86.0
L  1365.7% H
2.7 86.0
L  155.3% H
1.7 86.0
Swelect Energy
1,073.8 708.4
L  -0.7% H
704.4 725
L  -6.9% H
704.4 793.2
L  7.3% H
602.4 793.2
L  26.5% H
548.8 793.2
L  -27.9% H
461.1 1360
L  130.7% H
263.5 1492.8
L  395.2% H
110.8 1492.8
L  161.5% H
56.7 1492.8
Tainwala Chemicals
202.0 215.7
L  -1.2% H
210.6 221
L  -4.9% H
210.6 234
L  -12.7% H
210.6 270
L  3.4% H
205 275.0
L  6.3% H
186 335
L  115.3% H
85.1 335
L  316.0% H
42.7 335
L  379.9% H
28.5 335
Tarapur Transformers
44.1 22.6
L  -2.3% H
22.3 23.5
L  -6.0% H
22.3 24.6
L  -8.7% H
22.3 27.5
L  -12.0% H
22.3 31
L  28.5% H
17.8 50.9
L  452.2% H
2.8 50.9
L  694.4% H
2.8 50.9
L  352.8% H
2.8 50.9
TD Power Systems
7,838.5 501.9
L  -0.4% H
496 508
L  -2.2% H
493 530.7
L  7.5% H
462.1 530.7
L  2.6% H
453.1 552.8
L  17.7% H
293 552.8
L  340.1% H
95.9 552.8
L  1914.7% H
20.3 552.8
L  775.2% H
14 552.8
Texmo Pipes
164.0 56.2
L  0.2% H
55.8 57.2
L  -3.2% H
55.5 60.0
L  -8.2% H
55.5 62.2
L  -11.3% H
55.5 69.0
L  -27.2% H
44.5 86.5
L  -8.6% H
42.1 107.9
L  287.5% H
13.1 107.9
L  302.8% H
6.8 107.9
Thermax
38,220.6 3,207.6
L  0.7% H
3158.9 3223.1
L  -0.9% H
3158.9 3380
L  -13.8% H
3137 3975
L  -8.0% H
3137 4091.8
L  -27.9% H
2950.1 5719
L  28.7% H
1830.7 5840.0
L  305.2% H
704.0 5840.0
L  225.5% H
570 5840.0
Tijaria Polypipes
21.4 7.5
L  -3.2% H
7.4 7.8
L  -3.1% H
7.4 8.1
L  1.4% H
6.9 9.1
L  3.6% H
6.2 10.4
L  -46.3% H
4.9 15.4
L  60.4% H
3.8 29.0
L  16.6% H
3.8 29.0
L  101.6% H
3.5 29.0
Time Technoplast
10,366.1 456.8
L  -0.5% H
451.6 463.7
L  -5.2% H
450.9 491
L  4.6% H
432.5 494.8
L  21.2% H
367 494.8
L  17.6% H
306.6 513.6
L  281.0% H
69.4 513.6
L  919.6% H
35.3 513.6
L  745.1% H
22.4 513.6
Timken
21,724.7 2,888.2
L  0.2% H
2843.1 2918.1
L  -3.1% H
2843.1 3110
L  -16.2% H
2831.2 3449
L  -8.4% H
2831.2 3575
L  -22.9% H
2202 3959.0
L  -2.4% H
2202 4817.9
L  153.2% H
1011.1 4817.9
L  406.1% H
397.1 4817.9
Tokyo Plast Intl
119.8 126.1
L  -0.5% H
124 129.2
L  -3.7% H
123.5 133
L  7.8% H
116.1 136
L  -7.4% H
116 161
L  -12.5% H
106.2 166
L  23.7% H
88.2 166
L  103.9% H
55.7 166
L  400.4% H
22.2 169.6
TRF
342.9 311.6
L  -2.8% H
310 325
L  -4.7% H
310 333.7
L  -10.5% H
308.3 347.2
L  -17.7% H
308.3 418.0
L  -46.2% H
285.1 598
L  76.1% H
152.7 669
L  246.4% H
70.8 669
L  40.6% H
45.2 669
Transformers & Rectifiers
14,714.1 490.2
L  -0.3% H
488.7 501
L  -1.9% H
488 513
L  1.6% H
476 578.5
L  -4.3% H
464 578.5
L  36.1% H
300.8 648.9
L  2490.9% H
18.2 648.9
L  9418.4% H
4.3 648.9
L  4881.7% H
2.5 648.9
Triveni Turbine
16,501.2 519.1
L  -0.9% H
515.6 529
L  -3.1% H
515.6 538.8
L  -15.3% H
507 615.6
L  -12.3% H
507 675.2
L  -29.1% H
460.3 885
L  159.3% H
194 885
L  538.9% H
66 885
L  350.6% H
45.5 885
Vardhman Acrylics
357.7 44.5
L  0.8% H
44.2 45
L  -1.3% H
44.0 46.3
L  -10.0% H
42.7 50.4
L  1.2% H
42.1 54.3
L  -27.5% H
38.8 65.1
L  -23.1% H
38.8 74.9
L  39.1% H
28.2 84.2
L  66.4% H
24.1 84.2
Vesuvius
10,201.8 502.7
L  1.4% H
494.1 506.8
L  -6.4% H
494.1 541.0
L  -2.6% H
494.1 559.9
L  -11.0% H
494.1 646
L  -3.4% H
356.1 646
L  254.1% H
135.5 646
L  415.8% H
84.9 646
L  650.8% H
62.8 646
Voltamp Transformers
7,899.4 7,808
L  -1.1% H
7800 7939
L  -4.9% H
7800 8265
L  -9.3% H
7800 9442
L  -5.6% H
7800 10088
L  -45.4% H
6051 14650
L  182.5% H
2381 14800
L  550.6% H
960 14800
L  1055.2% H
618 14800
Walchandnagar Ind
1,182.0 174.3
L  -0.5% H
173.3 181.4
L  -6.7% H
173.3 189.5
L  -12.0% H
172.7 204.7
L  -18.9% H
172.7 277.8
L  -49.4% H
142.8 356
L  187.3% H
49.8 438.7
L  182.9% H
39.5 438.7
L  31.5% H
22.5 438.7
Wendt
1,962.8 9,814
L  -0.9% H
9768 9993
L  -4.4% H
9768 10311
L  3.9% H
9412.5 10585
L  16.1% H
8162 12990
L  -32.3% H
8162 18033.7
L  26.4% H
7017 18033.7
L  156.2% H
2820 18033.7
L  401.5% H
1611 18033.7
Windsor Machines
2,737.9 324.1
L  2% H
312.6 327
L  -1.2% H
312.6 345.5
L  -2.2% H
305.1 345.5
L  -9.9% H
305.1 409
L  58.5% H
165.2 440.8
L  831.3% H
33.9 440.8
L  1762.6% H
12.6 440.8
L  1264.6% H
7.7 440.8
Zen Technologies
13,178.8 1,459.6
L  0.0% H
1433.9 1478.1
L  2.7% H
1414.1 1550
L  -13.7% H
1361 1606.2
L  -27.5% H
1361 2268
L  -20.0% H
945.4 2627
L  632.9% H
175.2 2627
L  1540.9% H
62.5 2627
L  1917.4% H
21.3 2627
Inox Wind
23,870.4 138.1
L  0.8% H
136.4 140.2
L  -3.2% H
136.4 146.5
L  -10.9% H
135.5 157.5
L  -27.7% H
135.5 198.1
L  -38.1% H
128.5 258.2
L  416.5% H
21.9 258.2
L  1144.3% H
8.5 258.2
L  56.1% H
3.9 258.2
TPL Plastech
598.3 76.7
L  0.9% H
75.3 77.4
L  -2.4% H
75.3 81.9
L  -1.3% H
71.6 81.9
L  -5.8% H
71.6 87.7
L  -33.5% H
60.0 116.9
L  128.8% H
25.8 136
L  484.6% H
10.0 136
L  237.7% H
5.7 136
Arrow Greentech
898.0 595.2
L  1.0% H
583.2 599
L  -0.5% H
561 628.3
L  -20.7% H
542.7 818.0
L  0.3% H
542.7 818.0
L  -28.5% H
486.7 1099
L  675% H
74.3 1099
L  1045.7% H
42.2 1099
L  22.1% H
30.3 1099
Disa
1,955.4 13,446.5
L  -2.7% H
13320 13889
L  -3.6% H
13320 14049
L  -5.6% H
13100.1 14690
L  -4.7% H
13100.1 15050
L  -25.3% H
13100.1 19245
L  65.5% H
7325 20900
L  256.5% H
3325 20900
L  202.6% H
2700 20900
John Cockerill
2,145.5 4,345.1
L  -2.6% H
4332 4500.0
L  -1.2% H
4332 4687.7
L  1.7% H
4012.2 4795
L  57.1% H
2794 5319.9
L  -16.3% H
2383 6300
L  244.1% H
1132.4 6443
L  464.3% H
667.3 6443
L  887.5% H
340 6443
Jaykay Enterprises
1,721.0 147.2
L  -1.3% H
145.9 150.9
L  0.2% H
145.9 156.3
L  7.3% H
128 163
L  -11% H
128 174.9
L  69.4% H
81.3 185
L  122.5% H
40 190
L  3598.5% H
3.4 190
L  3857.0% H
2.1 190
Rapicut Carbides
44.0 81.9
L  5% H
81 81.9
L  7.1% H
72.8 83.3
L  6.9% H
72.8 88
L  16.8% H
67.1 127.9
L  -40.7% H
66.7 167.0
L  55.8% H
39.2 183.9
L  199.1% H
20 183.9
L  55.8% H
16.1 183.9
Pasupati Acrylon
368.8 41.4
L  -1.3% H
41.2 42.5
L  -6.1% H
41.2 44.5
L  -14.6% H
40.1 50.6
L  -9.3% H
40.1 58.1
L  -19.5% H
38.6 71.0
L  10.8% H
22.4 71.0
L  12.9% H
22.4 71.0
L  12.9% H
22.4 71.0
Shaily Engineering
10,256.6 2,232
L  5.7% H
2099.6 2249
L  10.9% H
1992.9 2249
L  44.5% H
1535.9 2249
L  20.6% H
1535.9 2249
L  132.6% H
871.1 2249
L  490.4% H
191 2249
L  427.8% H
191 2249
L  427.8% H
191 2249
Forbes & Company
544.3 422.0
L  -0.2% H
414.9 431
L  1.0% H
414.9 435
L  0.3% H
400.1 449
L  9.6% H
376.2 477
L  -34.3% H
264.4 788.0
L  -44.2% H
264.4 1399
L  -61.6% H
264.4 6774
L  -71.9% H
264.4 6774
GEE
441.7 170.0
L  5.0% H
170.0 170.0
L  11.4% H
145 170.0
L  8.7% H
138 170.0
L  36.2% H
124 189.4
L  28.6% H
110.5 202.9
L  83.2% H
61 202.9
L  570.1% H
22.0 202.9
L  579.8% H
16.7 202.9
Jyoti
232.1 100.5
L  -2% H
98 102.9
L  -7.7% H
98 112.5
L  2.1% H
88 112.5
L  -5.9% H
88 133
L  3.6% H
67.7 165
L  820.3% H
10 165
L  1148.4% H
6.8 165
L  49.8% H
2.4 165
Permanent Magnets
1,033.7 1,202.2
L  3.5% H
1164.9 1229.9
L  12.5% H
1030 1229.9
L  31.9% H
910 1229.9
L  58.7% H
657.9 1229.9
L  20.8% H
600 1229.9
L  230.7% H
360 1721
L  860.2% H
106.2 1721
L  10879.0% H
10.4 1721
India Link Chain Mfg
65.7 1,314.1
L  2% H
1314 1314.1
L  4% H
1238.3 1314.1
L  55.5% H
828.2 1314.1
L  140.7% H
556.9 1314.1
L  628.2% H
156.8 1314.1
L  1777.2% H
67.0 1314.1
L  3247.9% H
31.8 1314.1
L  1937.9% H
31.8 1314.1
Investment & Precision
467.3 467.3
L  2.4% H
457 474.9
L  -1.7% H
450 485
L  -10.0% H
450 519
L  -2.5% H
450 577
L  17.4% H
279 577
L  306.1% H
114 577
L  434.1% H
67.5 577
L  907.1% H
42.6 577
Stovec Industries
486.8 2,331.7
L  0.3% H
2289 2355
L  -0.6% H
2242.4 2396
L  -3.3% H
2220 2415
L  -2.2% H
2220 2930
L  -34.1% H
2000 3800
L  -15.4% H
1810 4372
L  9.2% H
1680 4372
L  43.3% H
1108.0 4372
Welcast Steels
66.4 1,041
L  -2.8% H
1040 1087
L  -7.6% H
1040 1127
L  -9.5% H
1040 1329
L  -15.4% H
1040 1350
L  -29.8% H
1011 1568
L  41.7% H
533 1861.9
L  181.4% H
288.6 1861.9
L  127.9% H
285 1861.9
GMM Pfaudler
5,296.0 1,178
L  -1.1% H
1166 1192
L  -4.3% H
1166 1237.9
L  -8.8% H
1166 1418
L  3.2% H
1103.3 1418
L  -16.0% H
991.1 1477.5
L  -30.0% H
991.1 2110
L  -39.5% H
991.1 2110
L  195.6% H
336.7 2300
Kirloskar Pneumatic
7,912.6 1,219.0
L  -1.4% H
1214.4 1237.1
L  -5.0% H
1209.7 1305.6
L  -1.2% H
1209.7 1385
L  -4.7% H
1209.7 1548
L  -2.8% H
952.8 1817.5
L  120.5% H
510.1 1817.5
L  906.1% H
98.2 1817.5
L  1169.7% H
80 1817.5
KPT Industries
249.9 734.9
L  -0.7% H
730 749.0
L  -1.4% H
720 777
L  -14.4% H
710.1 889
L  4.3% H
695 1028.1
L  -37.6% H
540.9 1335.5
L  366.0% H
145.3 1360
L  813.5% H
57.1 1360
L  1833.9% H
24.4 1360
Lakshmi Engineering
161.9 2,421.2
L  -0.6% H
2300 2429
L  4.1% H
2230.2 2495
L  9.8% H
2051.4 2495
L  12.4% H
2051.4 2787
L  -26.0% H
1805 3232.9
L  258.5% H
580 3575.9
L  683.6% H
289 3575.9
L  585.9% H
159 3575.9
Integra Engineering
802.8 233.4
L  -0.8% H
232.5 237.5
L  -4.3% H
232.5 249
L  -2.9% H
232.3 260.5
L  10.7% H
197 280.0
L  -11.3% H
197 280.0
L  258.5% H
56.4 328.6
L  784.1% H
21.5 328.6
L  811.7% H
16 328.6
Brady & Morris Engg
290.0 1,288.9
L  -0.9% H
1251 1297
L  -4.2% H
1215.3 1344.7
L  -17.0% H
1200 1688
L  2.1% H
1180.6 2018
L  3.1% H
977.6 2511.3
L  923.7% H
118 2511.3
L  1510.1% H
68.2 2511.3
L  1882.9% H
29.6 2511.3
International Combustion
171.2 716.2
L  -1% H
712.2 733
L  0.4% H
701 739
L  -12.2% H
701 854.8
L  -23.5% H
701 959
L  -45.1% H
701 1538.9
L  108.8% H
310.3 2300
L  400.1% H
120 2300
L  202.3% H
91.3 2300
Jost's Engineering
363.4 307.3
L  -3.8% H
305 325
L  -14.1% H
305 359.5
L  -33.4% H
305 473.0
L  -39.6% H
305 529.3
L  -48.4% H
305 661.9
L  246.0% H
83.5 661.9
L  455.9% H
43.9 661.9
L  356.2% H
35.2 661.9
SNL Bearings
141.5 391.9
L  0.4% H
385.1 394.0
L  -1.2% H
378 399.6
L  1.1% H
350 399.6
L  -2.0% H
350 430.0
L  -3.9% H
320.8 514.4
L  32.9% H
239.7 514.4
L  161.7% H
112.1 514.4
L  238.7% H
65.3 514.4
WPIL
4,176.9 427.7
L  0.8% H
422 432
L  -1.8% H
420.9 439
L  4.2% H
407 524.3
L  -1.5% H
407 524.3
L  -6.6% H
345.6 768
L  261.6% H
106.0 768
L  921.6% H
40 768
L  769.2% H
21.8 768
Kennametal
4,837.7 2,201.2
L  7.3% H
2049.1 2369
L  2.8% H
2026 2369
L  -3.1% H
2015 2369
L  -13.4% H
2015 2560.5
L  -28.7% H
1947 3469.9
L  -5.1% H
1947 3890
L  168.4% H
696 3890
L  168.5% H
555 3890
Keltech Energies
425.9 4,258.8
L  0.1% H
4256 4290
L  -0.7% H
4150 4348
L  6.5% H
3825.7 4505
L  23.8% H
3395 5198
L  6.9% H
2486.2 5198
L  495.2% H
610.2 5198
L  604.7% H
463 5198
L  885.6% H
386 5198
Bajaj Steel
1,142.8 549.4
L  2.3% H
532.1 567
L  8.8% H
451.5 567
L  -3.4% H
451.5 599.9
L  -22.3% H
451.5 795
L  9.8% H
451.5 988
L  317.4% H
126.6 988
L  1065.0% H
40.4 988
L  2734.9% H
14.7 988
Bhagawati Oxygen
9.4 40.5
L  -1.2% H
40.2 43.1
L  -4.6% H
40 43.3
L  -4.6% H
40 44.5
L  -36.5% H
40 67.0
L  -36.9% H
36.3 84.7
L  0.4% H
34.2 84.7
L  95.0% H
11.9 104.3
L  25.8% H
5.4 104.3
Caprihans
177.8 125
L  -1.4% H
125 128.5
L  -2.3% H
125 133.5
L  -9.2% H
125 144.6
L  -5.5% H
121.1 167.7
L  -18.9% H
114 194.8
L  -14.8% H
97.1 266
L  95.8% H
50.1 266
L  65.9% H
23.1 266
International Conveyors
554.6 87.5
L  0.3% H
86.9 88.2
L  -2.8% H
85.7 90.7
L  -0.5% H
83.6 93.4
L  4.3% H
80 101
L  2.9% H
61.2 110.7
L  49.6% H
45.9 124.8
L  19.4% H
45.9 124.8
L  19.4% H
45.9 124.8
Shri Jagdamba Polymers
827.5 944.8
L  -0.4% H
944.2 960.0
L  -2.5% H
940.2 970
L  -7.1% H
925.1 1047.9
L  2.2% H
925.1 1280.0
L  8.6% H
577 1280.0
L  3.8% H
450 1280.0
L  310.9% H
200 1762
L  2340.7% H
33.5 1762
Shivalik Bimetal Controls
2,807.1 487.3
L  -2.7% H
483 506.9
L  -8.1% H
483 540.0
L  -6.8% H
483 550
L  -1.2% H
470.1 605
L  -14.8% H
342 729.8
L  21.8% H
342 750
L  505.6% H
78.4 750
L  505.6% H
78.4 750
Krishanveer Forge
151.7 138.7
L  2.1% H
130.1 141
L  -1.6% H
130.1 144.9
L  15.1% H
118 145
L  52.5% H
89.5 145
L  -5.2% H
64.3 164.1
L  230.1% H
35.7 164.1
L  415.4% H
23.0 164.1
L  649.5% H
15.2 164.1
Smiths & Founders
56.0 5.5
L  5.6% H
5.2 5.6
L  7.0% H
4.9 6
L  8.1% H
4.8 6.1
L  -9.9% H
4.7 6.2
L  -22.4% H
4.7 10.0
L  5.2% H
3.0 10.0
L  695.7% H
0.6 10.7
L  -38.4% H
0.2 21.3
Steel Cast
424.4 209.7
L  -4.3% H
200.7 219
L  -4.0% H
200.7 225.0
L  -14.2% H
195.6 255.8
L  6.0% H
195.6 255.8
L  61.2% H
128.0 255.8
L  138.7% H
81.4 255.8
L  246.8% H
47.6 255.8
L  246.8% H
47.6 255.8
Sterling Powergensys
19.0 36.1
L  3.1% H
35.3 36.5
L  0.7% H
33 38.2
L  -1.5% H
31.5 39.0
L  -12.1% H
31.5 43
L  -46.7% H
31.5 97.1
L  200.4% H
11 97.1
L  200.4% H
11 97.1
L  502.8% H
5.1 97.1
Axel Polymers
47.0 55.2
L  0.5% H
55.2 55.2
L  2.4% H
52.8 55.2
L  15.4% H
48.8 56.1
L  63.3% H
33.3 56.1
L  -10.6% H
27.7 73.7
L  19.9% H
27.7 76
L  396.6% H
9.5 76
L  1348.0% H
3.4 76
Shilp Gravures
141.1 229.5
L  -3.1% H
228 240
L  -1.5% H
207 243.6
L  -4.7% H
207 251.8
L  -13.7% H
207 286
L  35.9% H
157.3 393.7
L  155.4% H
85 393.7
L  288.9% H
44.1 393.7
L  246.3% H
34 393.7
Indian Acrylics
105.1 7.8
L  0.9% H
7.1 8.1
L  -2.9% H
7.1 8.1
L  -3.5% H
7.1 8.4
L  -7.0% H
7.1 9
L  -37.7% H
6.4 15.6
L  -44.0% H
6.4 19.4
L  -4.8% H
6.4 24.3
L  31.9% H
4.8 24.8
Sri KPR Industries
55.7 27.6
L  0.0% H
27.6 29
L  -6.0% H
27.5 32.4
L  -14.0% H
27 34.4
L  6.1% H
24.2 38.0
L  -27.9% H
20.3 42.5
L  51.4% H
14.5 48.9
L  184.3% H
5.7 48.9
L  5.1% H
5.7 48.9
Mahalaxmi Rubtech
225.7 212.6
L  -1.7% H
210.4 217.0
L  -4.2% H
206.4 229.7
L  -1.8% H
206.4 236.5
L  -4.5% H
206.4 270.7
L  21.5% H
138.5 325.8
L  35.2% H
138.5 376
L  195.4% H
65.2 376
L  195.4% H
65.2 376
Gujarat Intrux
134.5 391.7
L  3.0% H
379.2 406.6
L  -6.8% H
375.5 422.9
L  -10.7% H
375.5 442.4
L  -18.7% H
375.5 535
L  -32.3% H
375.2 630
L  212.2% H
120 647
L  349.9% H
77.5 647
L  315.5% H
39.4 647
Patels Airtemp
198.0 362.0
L  -1.2% H
360.2 370
L  0.2% H
353.2 378
L  -22.7% H
304.2 477.5
L  -27.9% H
304.2 518
L  -47.5% H
304.2 900
L  63.6% H
190 900
L  146.8% H
125 900
L  158.9% H
74 900
Dutron Polymers
72.1 120.1
L  -0.1% H
118.3 120.3
L  -3.2% H
118.3 125
L  -3.1% H
113.6 135.1
L  -23.9% H
113.6 170
L  -30.2% H
110.2 207.4
L  -3.2% H
110.2 233.0
L  -8.0% H
109.4 273
L  119.6% H
44.5 273
Magna Electrocastings
488.1 1,153.4
L  -1.4% H
1150 1200
L  1.3% H
1091.5 1200
L  -4.3% H
1091.5 1300
L  30.1% H
864 1375
L  37.2% H
701.8 1375
L  218.8% H
254 1375
L  777.1% H
116 1375
L  981.0% H
94 1375
Marsons
3,240.6 188.3
L  -1.3% H
183.2 198.9
L  1.8% H
175.5 198.9
L  -2.6% H
175.5 208
L  -3.4% H
175.5 231.5
L  59.3% H
115 356
L  2092.1% H
3.0 356
L  2361.4% H
3.0 356
L  4481.5% H
0.9 356
Roto Pumps
1,583.1 84.0
L  1.8% H
81.6 84.7
L  -2.7% H
81.6 86.8
L  -7.0% H
80.5 94.9
L  -6.4% H
80.5 109.5
L  -15.4% H
58.4 109.7
L  131.6% H
33.6 124.4
L  127.5% H
32.5 124.4
L  127.5% H
32.5 124.4
D & H
153.1 187
L  0.5% H
186.1 193
L  -2.3% H
184.9 200
L  -4.4% H
171 207
L  -11.0% H
171 270.5
L  5.2% H
120.1 274
L  364.6% H
39.9 274
L  1237.6% H
12 274
L  763.7% H
11.3 274
Vikas WSP
26.2 1.3
L   H
1.2 1.3
L  -3.8% H
1.2 1.4
L  -6.6% H
1.2 1.5
L  -14.7% H
1.2 1.6
L  -24.7% H
1.2 2.2
L  -48.6% H
1.0 2.6
L  -81.0% H
1.0 8.1
L  -84.7% H
1.0 25.8
Arcee Industries
2.7 5.4
L  -4.6% H
5.4 5.4
L  -10.2% H
5.4 6.2
L  -14.7% H
5.4 6.3
L  -15.4% H
5.4 7.2
L  -15.1% H
4.4 7.5
L  -33.5% H
4.4 8.4
L  56.0% H
2.4 13.7
L  305.3% H
1.2 13.7
Cranex
58.1 88.5
L  -2.2% H
87.3 94.8
L  10.5% H
76.2 95.4
L  3.7% H
75 95.4
L  -5.4% H
75 98.5
L  -9.9% H
75 190.1
L  388.7% H
15.3 190.1
L  980.0% H
7.6 190.1
L  1011.2% H
5.8 190.1
Batliboi
352.9 102.9
L  -4.8% H
102 110
L  -7.5% H
102 115
L  -17.2% H
102 138.8
L  -8.4% H
102 139.7
L  -26.0% H
75 199.8
L  157.1% H
36 199.8
L  986.1% H
7.3 199.8
L  438.5% H
4.6 199.8
Austin Engineering
61.9 178.1
L  -2.7% H
177 187.4
L  3.9% H
170.4 206.5
L  24.7% H
136 206.5
L  12.8% H
136 206.5
L  -23.4% H
136 252
L  94.4% H
85 267.8
L  406.0% H
30 267.8
L  185.4% H
22.3 267.8
United Drilling
409.9 201.9
L  -0.7% H
200.0 204.6
L  -1.7% H
200.0 208
L  -5.5% H
197.2 216.6
L  1.9% H
184.5 256.3
L  -23.8% H
184.5 294.9
L  -46.0% H
168.4 389.8
L  -14.8% H
168.4 604.9
L  -14.8% H
168.4 604.9
EMA
16.1 160.3
L  2.0% H
160.3 160.3
L  10.3% H
148.2 160.3
L  53.0% H
104.7 160.3
L  14.5% H
86.5 160.3
L  364.5% H
27 160.3
L  859.6% H
15.6 160.3
L  6928.5% H
1.7 160.3
L  567.7% H
1.7 160.3
Kilburn Engineering
2,635.3 555.0
L  -0.4% H
551.5 563.4
L  -2.4% H
544.9 572
L  6.8% H
482.0 572.9
L  41.0% H
387.1 572.9
L  17.6% H
326.6 572.9
L  864.3% H
55 572.9
L  2640.5% H
14.6 572.9
L  841.4% H
10.3 572.9
Birla Precision
281.2 42.6
L  2.6% H
41.1 43
L  -1.9% H
41 44.5
L  0.2% H
40.3 47.7
L  2.9% H
40.3 53.3
L  -47.9% H
32.1 83.5
L  32.9% H
28.2 93.5
L  623.4% H
4.9 93.5
L  1203.1% H
2.2 93.5
Yuken
1,391.5 1,024.4
L  3.8% H
972.2 1035
L  2.6% H
956.9 1053.9
L  -1.8% H
956.9 1129
L  -2.9% H
956.9 1204.4
L  -19.8% H
712.7 1306
L  93.7% H
450.6 1569.9
L  64.0% H
391 1569.9
L  64.0% H
391 1569.9
Artson
618.6 167.6
L  -0.3% H
163 173.9
L  -3.6% H
163 173.9
L  -2.0% H
163 193.7
L  10.1% H
150 193.7
L  -20.2% H
126.6 220.4
L  74.9% H
62 220.4
L  485.8% H
24.2 220.4
L  306.7% H
18.2 220.4
Solitaire Machine Tools
56.8 125
L  -0.6% H
123 127
L  -2.6% H
121.6 138
L  -14.6% H
120 151.6
L  -17.4% H
120 166.8
L  21.6% H
89 172.8
L  106.3% H
36.8 172.8
L  443.5% H
17.1 172.8
L  635.3% H
14.3 172.8
ITL Industries
110.8 345.8
L  2.3% H
340.1 349.5
L  -1.0% H
327.4 360.0
L  -9.2% H
327.4 394.5
L  -15.1% H
327.4 410.0
L  -28.5% H
327 525.0
L  140.9% H
136.2 530
L  431.9% H
55.7 530
L  787.7% H
33.8 530
HLE Glascoat
3,590.4 526.0
L  3.1% H
503.1 543.9
L  3.7% H
503.1 553.5
L  21.9% H
412 553.5
L  23.5% H
401.4 553.5
L  27.5% H
217.8 553.5
L  -24.4% H
217.8 815
L  36.3% H
217.8 1510
L  36.3% H
217.8 1510
Taneja Aerospace
1,008.2 395.4
L  -2.0% H
391.1 409
L  -8.2% H
391.1 450
L  -10.9% H
365.2 455.6
L  5.9% H
356.5 504
L  -30.7% H
218.6 585.1
L  285.5% H
100 710
L  1037.7% H
24.8 710
L  367.9% H
11.7 710
Shivagrico Implements
12.6 25.1
L  11.3% H
22 25.3
L  5.5% H
21 25.3
L  7.7% H
21 32.9
L  -23.4% H
21 33.9
L  2.1% H
20 36.2
L  56.1% H
15.6 36.2
L  383.6% H
4.5 36.2
L  80.2% H
4.5 36.2
Cenlub Industries
149.5 320.7
L  1.7% H
313.1 326
L  -3.7% H
310 340
L  -18.9% H
310 420
L  -5.4% H
310 468
L  -22.6% H
300.3 652
L  121.9% H
118.1 652
L  691.9% H
28 652
L  1412.7% H
16.4 652
Rajoo Engineers
1,810.0 101.3
L  0.1% H
100.2 103.4
L  -6.3% H
100.2 109.5
L  -7.3% H
99.2 112.8
L  -21.1% H
99.2 146.1
L  -46.8% H
93.1 332.9
L  771.8% H
8.9 332.9
L  2745.5% H
3.3 332.9
L  1725.2% H
2.1 332.9
Veejay Lakshmi
29.9 59
L  0.0% H
55.1 59
L  -5.2% H
55.1 64
L  -7.1% H
55.1 72.2
L  1.6% H
51 72.2
L  -35.3% H
44.3 93.4
L  40.1% H
29.1 130
L  167.6% H
21.1 130
L  30.4% H
17.4 130
Candour Techtex
131.1 73
L  -7.2% H
70 82.0
L  -10.9% H
70 86.0
L  -21.6% H
70 99.0
L  -18.9% H
70 102.9
L  46.6% H
48.0 118
L  78.0% H
27.7 118
L  26.6% H
27.7 118
L  503.3% H
6.1 118
T & I Global
88.5 174.7
L  -0.1% H
171.6 179.8
L  -2.5% H
171.3 190
L  4.6% H
163.2 210.4
L  11.4% H
148.0 210.4
L  -9.5% H
130 246
L  79.1% H
89.8 352.4
L  119.7% H
66 352.4
L  756.5% H
17.2 352.4
Bemco Hydraulics
701.3 160.4
L  -2.0% H
160.4 160.4
L  -6.1% H
160.4 188.2
L  1.5% H
134.6 188.2
L  44.2% H
107.5 188.2
L  102% H
58.5 188.2
L  863.6% H
14.2 188.2
L  4990.5% H
2.8 188.2
L  3119.9% H
2.8 188.2
Morganite Crucible
921.1 1,644.8
L  -2.2% H
1630.1 1727
L  4.7% H
1554 1964
L  14.8% H
1430 1964
L  13.7% H
1394.5 1964
L  -6.7% H
1170 1964
L  75.2% H
832.6 1964
L  51.4% H
730 1964
L  585.3% H
184.5 1964
Kunststoffe Industries
16.7 24.2
L  8.0% H
22.2 24.5
L  7.5% H
22 24.5
L  16.6% H
20.5 24.9
L  -7.4% H
20.5 27.6
L  -27.7% H
20.3 42.9
L  2.4% H
19.1 42.9
L  85.5% H
13.3 42.9
L  72.9% H
3.6 60.6
Sika Interplant
2,426.8 1,144.7
L  0.4% H
1125 1169
L  -9.2% H
1125 1277
L  5.0% H
1041.6 1365
L  40.7% H
780.0 1625.0
L  112.4% H
400.0 1625.0
L  726.2% H
104 1625.0
L  2402.5% H
40.8 1625.0
L  4721.6% H
19.4 1625.0
Yash Innoventures
79.2 49.4
L  -6.3% H
48.6 56
L  8.3% H
48 61.7
L  37.3% H
31.2 61.7
L  31.3% H
31.2 61.7
L  75.3% H
24 61.7
L  71.9% H
19.6 70
L  517.9% H
4.8 70
L  1005.8% H
4.3 70
Kkalpana Plastick
16.5 29.8
L  5% H
29.8 29.8
L  21.5% H
25.8 29.8
L  9.5% H
23.2 30
L  46.9% H
17.8 30
L  -35.9% H
16.7 44.2
L  113.1% H
11 49
L  1539.6% H
1.6 49
L  397.3% H
1.6 49
Mahindra EPC Irrigation
458.1 163.9
L  -0.3% H
161 169.1
L  -7.5% H
161 181.8
L  13.3% H
133.8 185.1
L  13.1% H
133.6 185.1
L  19.5% H
96.5 185.1
L  47.4% H
83.8 185.1
L  -7.4% H
83.8 185.1
L  7.6% H
70.8 194.5
Mazda
557.5 278.4
L  -1.3% H
277.1 285
L  -3.9% H
277.1 297.8
L  -6.8% H
262.1 318.8
L  0.5% H
233.1 337.8
L  9.5% H
205 428.9
L  133.1% H
116 428.9
L  234.7% H
74.3 428.9
L  322.5% H
45.5 428.9
Axtel Industries
758.1 469.3
L  3.2% H
456.9 470
L  -0.3% H
452 475.0
L  0.1% H
446 489
L  -0.2% H
446 550
L  -12.3% H
370.5 563
L  125.4% H
197.5 850.3
L  87.0% H
197.5 850.3
L  4798.2% H
7.8 850.3
Polymechplast Machines
33.1 59.1
L  0.0% H
59.1 59.9
L  -2.1% H
58.7 65
L  -2.4% H
55.8 65
L  -1.9% H
54.4 76
L  -0.4% H
48.8 88.8
L  -17.2% H
42.8 101.6
L  143.5% H
23.2 107
L  735.2% H
5.5 107
Galaxy Bearings
280.6 882.5
L  -0.2% H
871.1 910
L  -2.5% H
853.4 923.0
L  -3.1% H
853.4 1000
L  -7.5% H
853.4 1000
L  -37.3% H
601.1 1440
L  30.5% H
601.1 1800
L  410.4% H
154 1800
L  24412.5% H
3.8 1800
MPL Plastics
11.3 9.0
L  -3.7% H
8.7 9.8
L  1.0% H
8.7 9.9
L  -2.2% H
7.6 10.0
L  -10.9% H
7.6 11.9
L  -36.7% H
7.6 16.4
L  -34.0% H
7.6 24.4
L  126% H
2.9 24.4
L  -59.9% H
2.5 30.3
Premier Explosives
2,707.7 503.7
L  1.8% H
491.1 526.8
L  -0.8% H
491 548
L  8.4% H
414 550
L  -11.5% H
414 667.2
L  -13.3% H
309.2 667.2
L  396.2% H
70.1 908.8
L  1738.1% H
21.5 908.8
L  576.8% H
11.0 908.8
Duropack
40.9 77.5
L  0.8% H
76.6 79.8
L  -4.5% H
76.6 84.1
L  -4.1% H
75.3 87.5
L  3.2% H
69.5 105
L  -1.8% H
68.7 121.9
L  -25.4% H
58.8 139.2
L  554.0% H
9.4 139.2
L  941.7% H
5.6 139.2
Kkalpana lndustries
122.3 13
L  -3.2% H
12.9 13.5
L  -11.3% H
12.9 15.3
L  15.0% H
10.3 16.0
L  9.5% H
10.3 16.0
L  0.9% H
10.3 23.2
L  -0.5% H
8.5 23.2
L  -39.1% H
8.5 63
L  -42.7% H
8.5 63
Rishiroop
119.9 130.9
L  1.5% H
127 134.9
L  -0.2% H
125 138.0
L  3.0% H
112 141
L  11.7% H
112 141
L  -27.5% H
99.9 292.8
L  29.5% H
85 292.8
L  302.6% H
29.3 292.8
L  384.6% H
19.1 292.8
Wim Plast
568.2 473.4
L  -1.3% H
472.1 485
L  -3.1% H
472.1 492
L  -7.9% H
472.1 523.9
L  -10.1% H
472.1 577
L  -26.2% H
445 727
L  21.4% H
370 778
L  16.3% H
325 778
L  -53.2% H
211 1690
Photoquip
10.3 17.2
L  4.2% H
16.5 17.9
L  -1.1% H
15.8 17.9
L  4.8% H
14.3 20.7
L  -7.1% H
14.2 20.7
L  -37.5% H
14.2 29.2
L  -21.9% H
14.2 46.0
L  59.9% H
6.3 46.0
L  -26.5% H
6.3 46.0
Lippi Systems
17.0 24.4
L  -3.4% H
24.0 26.1
L  15.4% H
21.0 27.8
L  14.1% H
19.9 27.8
L  -2.6% H
19.9 27.8
L  25.2% H
15.1 34.9
L  32.0% H
11.6 34.9
L  245.4% H
6.2 34.9
L  116.4% H
6.2 34.9
Expo Engineering and Projects
186.5 81.8
L  -1.2% H
79.5 84
L  -5.5% H
77.2 89
L  15.6% H
64.6 90
L  30.6% H
60.3 90
L  33.8% H
39 90
L  837.1% H
8.4 90
L  2964.0% H
2.2 90
L  1128.4% H
1.7 90
National Plastic
56.4 61.8
L  0.2% H
61.6 62.9
L  -3.0% H
61.2 66
L  -7.3% H
61.2 70.1
L  6.6% H
57.7 72
L  -15.2% H
51 74.6
L  38.6% H
34.3 88.3
L  194.4% H
17.1 88.3
L  57.7% H
14.6 110
Ecoplast
176.4 510.7
L  -0.9% H
500.0 513.4
L  -10.0% H
450 580
L  -8.2% H
450 586
L  -15.8% H
450 773.4
L  -19% H
450 774
L  577.7% H
65.1 774
L  472.8% H
65 774
L  702.9% H
55 774
Bright Brothers
198.2 348.9
L  0.0% H
343 359.9
L  -2.6% H
340.1 371.0
L  1.7% H
302.0 393
L  -1.5% H
295 393
L  15.6% H
253.3 495
L  112.9% H
132.1 495
L  398.8% H
49.4 495
L  512.1% H
43 495
Rishi Laser
126.5 137.6
L  0.7% H
135.3 140.5
L  -1.2% H
135.3 143
L  -3.3% H
132.5 146.0
L  -2.4% H
130.4 158.6
L  -8.1% H
88 172.7
L  541.5% H
19.7 177.7
L  1598.8% H
5.7 177.7
L  946.4% H
4.6 177.7
Sonal Adhesives
28.7 47.3
L  -1.4% H
47.0 49.0
L  -1.9% H
47.0 50.9
L  -10.7% H
45 54.5
L  -10.1% H
45 66.8
L  -35.3% H
41 76.0
L  9.4% H
41 170.6
L  440.1% H
5.7 170.6
L  453.3% H
5.6 170.6
Urja Global
730.5 13.1
L  -0.3% H
13.1 13.3
L  -5.2% H
13.0 13.9
L  -7.6% H
12.1 14.9
L  -13.6% H
12.1 17.5
L  -40.8% H
10.9 22.3
L  7.9% H
6 41.7
L  352.1% H
2.6 41.7
L  948.8% H
0.8 41.7
Aadi Industries
5.5 5.5
L  -5.0% H
5.5 5.6
L  -34.1% H
5.5 8.4
L  3.9% H
4.9 8.4
L  1.7% H
4.8 8.4
L  -9.5% H
4.8 8.4
L  40.3% H
3.0 8.9
L  437.9% H
1.3 16.6
L  27.4% H
1.0 16.6
Acknit Industries
90.1 296.5
L  5.8% H
285 299
L  -5.0% H
280.0 320
L  -7.0% H
280.0 340
L  25.9% H
240 344
L  -3.0% H
210.2 405.9
L  99.3% H
133 405.9
L  366.9% H
52.5 405.9
L  356.2% H
35.3 405.9
Kisan Mouldings
437.1 36.6
L  -0.1% H
36 36.9
L  -1.3% H
36 38.0
L  -2.3% H
35.6 40.3
L  -16.0% H
35.6 45.0
L  -42.8% H
35.6 78.5
L  231.1% H
6 93.5
L  268.5% H
6 93.5
L  89.6% H
6 235.5
Arigato Universe
22.2 36.5
L  0.5% H
36.5 38.1
L  -15.7% H
36.2 43.3
L  -25.0% H
36.2 48.6
L  -36.4% H
36.2 64.0
L  -51.2% H
36.2 119.7
L  118.3% H
11.3 119.7
L  74.8% H
6.9 119.7
L  243.9% H
6.9 119.7
Vinyoflex
30.2 70.0
L  1.6% H
63.5 73
L  16.0% H
60.5 78
L  9.6% H
60.3 78
L  -3.5% H
60.3 78
L  -23.8% H
60.3 128.9
L  36.7% H
39.5 142.9
L  232.4% H
18 142.9
L  351.4% H
12.5 142.9
Ashish Polyplast
12.5 36.9
L  -2.8% H
36.1 38
L  -2.4% H
35 38.5
L  -10.7% H
34 42.8
L  0.8% H
34 45.8
L  -49.1% H
30.1 71.0
L  41.9% H
12.7 95.4
L  846.2% H
3.9 95.4
L  404.1% H
3.3 95.4
Rungta Irrigation
121.6 61.0
L  -1.5% H
60 62
L  -3.9% H
60 63.5
L  -3.4% H
58.1 66.7
L  -7.3% H
58.1 73
L  -18.1% H
56.9 89.8
L  62.7% H
25.5 134.0
L  192.0% H
15.1 134.0
L  258.9% H
14.1 134.0
Prima Plastics
153.0 139.1
L  -1.3% H
139 147.3
L  -1.6% H
134.7 147.3
L  -3.3% H
134.7 153.9
L  -10.3% H
134.7 161.7
L  -27.6% H
118.2 201
L  66.9% H
79.2 254
L  146.6% H
40.2 254
L  77.5% H
23.8 315
Agarwal Fortune
7.7 22.3
L   H
21.2 22.3
L  -0.8% H
21.2 23.5
L  3.9% H
20.5 24.2
L  -6.7% H
20.3 25.1
L  17.5% H
15.4 26
L  279.1% H
5.9 44.7
L  1760.8% H
1.3 44.7
L  1461.5% H
1 44.7
Balu Forge
7,031.6 616.9
L  -1.2% H
613 628.9
L   H
605.1 650
L  -1.1% H
558.5 650
L  -8.0% H
558.5 784
L  -19.9% H
429 890
L  1015.5% H
53 890
L  559.7% H
52 890
L  1440.2% H
28 890
Rasi Electrodes
57.4 18.4
L  1.0% H
18.1 19.1
L  -6.7% H
18.0 20.4
L  -7.4% H
18 21.4
L  -15.8% H
17.8 23.6
L  -54.2% H
16.1 42.5
L  34.3% H
11.3 45.2
L  526.9% H
2.4 45.2
L  12.7% H
1.6 45.2
National Plastic Tech
140.3 230.8
L  3.8% H
224.1 232.3
L  -1.1% H
220.2 245
L  -6.3% H
220.2 259.8
L  -12.5% H
220.2 300.6
L  -41.6% H
217.6 525
L  195.6% H
71.7 528.3
L  654.1% H
25.2 528.3
L  863.5% H
19.6 528.3
Polycon Intl
11.7 23.9
L  -4.9% H
23.9 25.2
L  -1.4% H
23 25.2
L  13.1% H
18.2 25.2
L  2.5% H
18.2 30.1
L  -0.6% H
18.2 33.8
L  168.0% H
8.5 33.8
L  345.0% H
4.2 33.8
L  226.7% H
4.2 33.8
Vikas Proppant & Granite
19.0 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -5.1% H
0.4 0.4
L  -7.5% H
0.4 0.4
L  -28.9% H
0.4 0.6
L  -59.8% H
0.4 1
L  -89.1% H
0.4 3.8
L  -49.3% H
0.4 18.2
Devine Impex
8.4 8.8
L   H
8.5 8.8
L  -0.5% H
8.5 8.9
L  10.2% H
8 9
L  -1.9% H
8 10.0
L  -21.4% H
7.5 11
L  61.3% H
4.5 13.8
L  146.9% H
1.3 13.8
L  -6.5% H
1.3 13.8
Hittco Tools
8.8 14.2
L   H
14.2 14.2
L  -4.6% H
14.2 15
L  -6.9% H
13.5 16.0
L  11.3% H
12.2 16.0
L  4.8% H
10.3 16.0
L  42.5% H
9.2 18.1
L  184.8% H
2.8 28.6
L  245.6% H
2.7 28.6
Apollo Pipes
1,785.1 405.3
L  4.3% H
385.4 407.1
L  0.4% H
383.2 407.1
L  0.4% H
374.3 418.4
L  -13.8% H
374.3 484
L  -32.7% H
312.8 678.5
L  -23.4% H
312.8 798.7
L  197.2% H
123.3 798.7
L  223.0% H
70 798.7
Oriental Rail
1,066.2 165.2
L  4.4% H
156.9 170
L  -6.1% H
156.9 182.7
L  0.7% H
142.6 185
L  -5.3% H
142.6 191.2
L  -48.9% H
137.2 369.5
L  35.9% H
33.5 445
L  294.6% H
30.6 445
L  166.4% H
16.9 445
Rexnord Electronics
127.4 96.1
L  -2.0% H
95.5 97
L  -1.1% H
95.5 101.5
L  -3.2% H
93 105
L  -4.7% H
93 111
L  -25.1% H
80.0 136.4
L  28.5% H
70 175
L  284.4% H
22.2 175
L  174.5% H
14.1 175
Galaxy Agrico
21.1 54
L  1.9% H
53 54
L  6.1% H
53 54
L  -0.9% H
47.6 59.8
L  3.9% H
44.7 59.8
L  9.4% H
28.2 68.2
L  56.1% H
18.2 68.2
L  549.0% H
6.8 68.2
L  157.1% H
6.8 68.2
Servoteach Industries
5.6 14.3
L  9.9% H
13.0 14.3
L  -10.2% H
13 16
L  -3.3% H
12.1 16.1
L  3.2% H
12.1 16.2
L  -46.3% H
10.9 32.8
L  313.9% H
3 33.6
L  295.6% H
2.8 33.6
L  232.9% H
2.1 33.6
Somi Conveyor
165.0 140.1
L  -0.3% H
139.2 144
L  -6.7% H
139.2 152.4
L  -5.8% H
139.2 162.9
L  -25.6% H
139.2 197
L  -21.5% H
125.2 227.9
L  204.6% H
32.2 235.6
L  399.5% H
19.1 235.6
L  185.6% H
9.4 235.6
ISGEC Heavy Engg
7,200.7 979.3
L  -1.3% H
975 1000
L  -4.8% H
975 1037.9
L  -12.6% H
975 1139.9
L  -23.0% H
975 1281.3
L  -32.4% H
842.4 1675.6
L  107.8% H
417.9 1675.6
L  67.9% H
417.9 1675.6
L  67.9% H
417.9 1675.6
NIBE
1,724.7 1,189.4
L  -0.1% H
1170.1 1203
L  -0.9% H
1170.1 1242.8
L  -32.3% H
1154.9 1790.1
L  -32.7% H
1154.9 2000.6
L  -34.2% H
753.1 2220
L  363.2% H
244.0 2245.4
L  7963.4% H
11.3 2245.4
L  15051.0% H
5.9 2245.4
Captain Polyplast
405.9 67.7
L  -0.5% H
67.2 69.5
L  -4.2% H
66 71.3
L  -7.3% H
66 77
L  -15.4% H
66 86.1
L  -15.1% H
61.4 128
L  315.5% H
15 128
L  107.4% H
14.7 128
L  719.0% H
8.2 128
Chemtech Industrial
186.3 103.9
L  1.8% H
102 109.7
L  -5.2% H
96.0 115
L  -9.6% H
96.0 117.5
L  -20.2% H
96.0 144.3
L  -64.1% H
96.0 326
L  447.2% H
11.4 326
L  772.7% H
6.8 326
L  493.4% H
4 326
A F Enterprises
4.4 2.3
L  0.4% H
2.2 2.4
L  -0.4% H
2.2 2.4
L   H
2.1 2.5
L  -52.4% H
2.1 4.8
L  -85.4% H
2.1 24.8
L  -91.2% H
2.1 24.9
L  -61.6% H
2.1 118.2
L  -97.1% H
0.7 127.4
Dhabriya Polywood
415.7 384.1
L  -0.5% H
384 393.8
L  -2.6% H
380.1 397.9
L  -4.8% H
365 418
L  0.4% H
350 420
L  -17.4% H
280.1 478
L  240.2% H
87.7 520
L  1000.4% H
25.6 520
L  966.8% H
24.1 520
Captain Pipes
222.2 14.5
L  -2.4% H
14.3 15.1
L  -2.6% H
14 15.1
L  -5.9% H
13.7 15.5
L  -6.4% H
13.7 17.4
L  -12.2% H
13.0 21.0
L  117.4% H
7.0 35.8
L  1707.5% H
0.7 35.8
L  1135.9% H
0.6 35.8
PTC Industries
20,994.2 14,011
L  0.4% H
13750 14050
L  4.8% H
13470 14577
L  -4.6% H
13251 15195
L  -10.0% H
13251 15850
L  -5.5% H
9756.3 17995
L  364.6% H
2950 17995
L  364.6% H
2950 17995
L  364.6% H
2950 17995
Hawa Engineers
39.7 112.5
L  -3.9% H
100 128.0
L  -7.1% H
100 128.0
L  -14.9% H
100 138.0
L  -13.5% H
100 149.8
L  -34.6% H
100 338
L  99.1% H
50.9 338
L  372.7% H
20 338
L  128.0% H
14.6 338
Mauria Udyog
270.3 20.3
L  2.6% H
19.3 20.8
L  2.5% H
18.3 20.8
L  23.6% H
15.7 20.8
L  72.8% H
11.4 20.8
L  9.7% H
10.3 20.8
L  478.1% H
2.9 20.8
L  1549.6% H
0.8 20.8
L   H
0.8 41.2
Loyal Equipments
230.1 225.6
L  -5.0% H
225.6 240
L  -6.4% H
225.6 248.9
L  -26.7% H
225.6 320.0
L  -18.8% H
225.6 363.9
L  -24.9% H
184.9 363.9
L  614.9% H
29.6 363.9
L  566.3% H
25.2 363.9
L  1779.6% H
6.7 363.9
Star Delta Transformers
196.3 654.4
L  1.8% H
646.6 665
L  12.5% H
570 680
L  -8% H
562.6 740
L  -19.9% H
562.6 819.9
L  -17.5% H
482.1 1295.6
L  561.0% H
98.1 1375
L  450.6% H
67.5 1375
L  666.2% H
66 1375
GTV Engineering
362.3 77.3
L  -2.0% H
77.3 77.3
L  -2.1% H
77.3 82.1
L  -18.4% H
72.5 93.1
L  32.9% H
58.2 96.2
L  170.4% H
27.1 96.2
L  410.7% H
14.2 96.2
L  4395.3% H
1.3 96.2
L   H
0.6 96.2
Creative Castings
74.1 570
L  -1.9% H
570 580
L  -3.2% H
560 621.9
L  -2.2% H
556.4 643.0
L  -5.5% H
556.4 825
L  -33.7% H
481.1 970
L  38.3% H
385 1195.8
L  26.7% H
301.3 1195.8
L   H
12.5 1195.8
Raghav Productivity Enhancers
2,625.0 571.8
L  0.7% H
568.6 583
L  -4.9% H
563.3 606.0
L  -10.4% H
563.3 660
L  -18.7% H
563.3 763.7
L  -3.6% H
450.1 887
L  284.2% H
132.5 887
L  1902.6% H
25 887
L   H
7.1 887
Gujarat Toolroom
135.1 1.0
L  1.0% H
1.0 1.0
L  -4.9% H
1.0 1.0
L  -9.4% H
1.0 1.1
L  -28.2% H
1.0 1.4
L  -60.3% H
1.0 3.3
L  288% H
0.3 10.5
L  977.8% H
0.1 10.5
L  506.3% H
0.1 10.5
Lloyds Engineering
8,315.9 63.0
L  -2.3% H
62.7 65.5
L  -10.1% H
62.7 70.5
L  -11.3% H
62.7 73.9
L  12.1% H
55.8 84.3
L  -9.9% H
44.5 84.3
L  409.0% H
10.5 84.3
L  9166.2% H
0.6 84.3
L  4128.9% H
0.3 84.3
Meera Industries
74.7 69.9
L  0.4% H
69 70.9
L  -0.8% H
67.1 73.5
L  2.6% H
66 76.5
L  17.3% H
56.6 84.8
L  9.8% H
54 140
L  1.0% H
33.0 140
L  84% H
30.1 140
L  -49.8% H
30.1 163.8
G G Engineering
87.1 0.6
L  3.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  5.8% H
0.5 0.6
L  -14.1% H
0.5 0.6
L  -73.2% H
0.5 2.3
L  -81.4% H
0.5 3.5
L  -91.1% H
0.5 15
L  -84.1% H
0.5 15
IFGL Refractories
1,727.4 239.7
L  -1.8% H
238 248.9
L  -7.5% H
238 284.4
L  1.3% H
217.9 284.4
L  -11.0% H
217.9 290
L  -25.7% H
163.0 330.5
L  80.3% H
99 467.5
L  197.3% H
69.0 467.5
L  71.6% H
34.5 467.5
Shish Industries
286.2 7.5
L  0.5% H
7.5 7.9
L  3.3% H
7.3 7.9
L  -1.6% H
7.2 8.6
L  -6.1% H
7.2 9.0
L  -36.5% H
7.2 16.6
L  16.4% H
4.5 17.2
L  918.9% H
0.7 17.2
L   H
0.4 17.2
Poojawestern Metaliks
28.8 28.4
L  0.1% H
27.6 28.6
L  0.7% H
27.5 29.8
L  1.4% H
26.8 29.8
L  -7.8% H
26.8 32.7
L  -28.9% H
24.3 52.6
L  14.6% H
22.3 75.6
L  50.4% H
10.1 86.7
L   H
10.1 86.7
Apollo Micro Systems
8,054.2 262.8
L  8.4% H
243.5 271.4
L  28.1% H
204.7 271.4
L  44.8% H
167.1 271.4
L  48.2% H
162.3 271.4
L  148.1% H
88.0 271.4
L  1775.7% H
13.6 271.4
L  1932.4% H
8.7 271.4
L  855.6% H
4.0 271.4
Bharat Dynamics
52,627.4 1,435.7
L  0.5% H
1413.6 1449.7
L  -5.5% H
1413.6 1542.7
L  -11.5% H
1413.6 1639
L  -25.1% H
1413.6 2096.6
L  8.5% H
890 2096.6
L  247.5% H
393.5 2096.6
L  575.9% H
140.2 2096.6
L  570.9% H
72.7 2096.6
Hindustan Aeronautics
289,753.5 4,332.6
L  -0.3% H
4320 4415
L  -3.2% H
4320 4532
L  -3.9% H
4320 4619
L  -13.7% H
4320 5147
L  -7.5% H
3046.1 5165
L  281.2% H
1107.5 5674.8
L  757.4% H
329 5674.8
L  613.2% H
235 5674.8
Mishra Dhatu Nigam
6,767.7 361.3
L  -2.1% H
357.4 373.4
L  -7.8% H
357.4 398.4
L  -9.5% H
357.4 409.8
L  -13.6% H
357.4 469
L  -12.6% H
226.9 469
L  89.9% H
172.3 547.5
L  63.0% H
155.6 547.5
L  301.4% H
86.1 547.5
Padmanabh Alloys
9.9 18.3
L  -1.4% H
18.1 19
L  -5.0% H
17.3 19.5
L  -3.5% H
17.3 20.5
L  -3.0% H
17.3 22.1
L  -21.6% H
17.3 34.8
L  -36.2% H
17.3 88.7
L  -36.2% H
17.3 88.7
L  -36.2% H
17.3 88.7
Nilachal Refractories
78.7 38.7
L  -4.6% H
38.4 45.9
L  -3.4% H
38.4 45.9
L  -7.5% H
35.5 45.9
L  -8.0% H
35.5 48.9
L  -20.5% H
35.5 68.4
L  -20.3% H
29.6 112
L  -14.1% H
20.5 112
L  -3.4% H
20.5 112
Texel Industries
145.5 109.4
L  5.0% H
102.3 109.4
L  4.1% H
100 110.0
L  -7.0% H
100 133.8
L  -11.0% H
100 147.9
L  184.5% H
36.5 148.0
L  199.2% H
30.5 148.0
L  3520.9% H
3.2 148.0
L  16723.1% H
2.5 148.0
Sprayking
44.4 2.1
L  -3.7% H
2.1 2.2
L  -9.1% H
2.1 2.4
L  -18.0% H
2.1 3.0
L  -40.5% H
2.1 3.6
L  -76.6% H
2.1 9.5
L  150% H
0.7 15.0
L  425% H
0.4 15.0
L  191.7% H
0.4 15.0
Sizemasters Tech
140.6 140.6
L  -1.6% H
140.0 152.9
L  2.3% H
134 152.9
L  4.3% H
128 156
L  11.6% H
123.1 156
L  -14.9% H
110.6 186.1
L  519.2% H
22.7 262.4
L  998.0% H
12.8 262.4
L  1305.5% H
9.2 262.4
Narmada Macplast Drip
73.1 201.7
L  0.6% H
201 210
L  -0.2% H
200 212.5
L  -4.3% H
180 225.3
L  17.1% H
171.8 225.3
L  754.7% H
23.6 225.3
L  1877.5% H
6.8 225.3
L  6513.1% H
2.8 225.3
L  6513.1% H
2.8 225.3
United Van Der Horst
191.5 154.8
L  -0.1% H
152 155
L  -0.4% H
149 160
L  13.0% H
130 165.3
L  12.3% H
121.1 165.3
L  35.5% H
88.7 165.3
L  383.4% H
30.5 170.6
L  1170.9% H
7.4 170.6
L  14503.8% H
6.3 170.6
ICE Make Refrigeration
1,167.1 739.7
L  -0.2% H
731 748
L  1.0% H
723.5 750.4
L  -4.7% H
702.1 817
L  -7.4% H
702.1 870
L  2.7% H
575.2 1088.8
L  283.6% H
179 1088.8
L  1108.6% H
51.7 1088.8
L  1379.3% H
25.7 1088.8
Emkay Taps and Cutting
181.2 169.8
L  -3.4% H
168.5 183.4
L  -10.9% H
168.5 198
L  -16.2% H
168.5 206.1
L  -55.3% H
168.5 395
L  -82.4% H
168.5 1480.0
L  -36.6% H
168.5 1480.0
L  168.2% H
63 1480.0
L  4.8% H
58.7 1480.0
Thejo Engineering
2,103.4 1,939.3
L  1.0% H
1891.1 1976
L  -1.4% H
1866.1 1976
L  -17.7% H
1866.1 2485.8
L  -1.3% H
1760.5 2485.8
L  -28.5% H
1446 2874
L  88.4% H
935.3 3707.9
L  710.6% H
238.7 3707.9
L  963.6% H
116.9 3707.9
ASL Industries
51.0 49
L  -2% H
49 49
L  -0.4% H
49 51.2
L  6.4% H
47.4 53.3
L  14.1% H
40.1 53.3
L  -7.6% H
29 53.6
L  63.9% H
16.7 80
L  889.9% H
5 80
L  466.5% H
4.8 80
Macpower CNC
810.1 809.8
L  -2.2% H
804 830.6
L  -3.2% H
803 855.6
L  -20.7% H
780.1 1090
L  -12.5% H
780.1 1090
L  -43.0% H
601.2 1611.0
L  245.2% H
207.4 1737.0
L  986.3% H
55.7 1737.0
L  1401.9% H
32.7 1737.0
Felix Industries
240.8 173.4
L  -0.3% H
170.1 175.8
L  -2.2% H
170.1 180.8
L  -14.3% H
170.1 202.2
L  5.1% H
158.1 212.3
L  -34.7% H
108 316.8
L  1018.4% H
16.3 454.9
L  509.3% H
12.4 454.9
L  1184.1% H
10.8 454.9
Benara Bearings & Pistons
25.4 14.4
L  -5.0% H
14.4 14.4
L  -4.9% H
14.4 15.1
L  -6.1% H
14.4 18.6
L  -7.1% H
14.1 20.5
L  -12.9% H
14.0 24.4
L  4.5% H
9.5 26.8
L  4.1% H
7.5 26.8
L   H
7.5 68.5
Taylormade Renewables
216.3 195.0
L  -0.6% H
192.5 200.3
L  -8.6% H
192.5 220
L  -14.4% H
192.5 245.8
L  -35.4% H
192.5 301
L  -59.9% H
185.6 541
L  1343.0% H
14.2 855.8
L  4232.2% H
4.1 855.8
L   H
2.6 855.8
Tirupati Forge
461.0 38.7
L  -3.2% H
38 40.8
L  -11.4% H
37.8 46
L  0.9% H
35 46
L  6.5% H
35 49.5
L  25.1% H
26.5 72.9
L  180.1% H
6.8 72.9
L  541.0% H
4.1 72.9
L  546.3% H
4.1 72.9
AVSL Industries
66.6 125
L  -4.8% H
125 125
L  -4.8% H
125 125
L   H
125 131.3
L  -3.3% H
125 131.3
L  -28.2% H
125 195.4
L  51.7% H
82.2 202.9
L  190.0% H
29.5 202.9
L  257.1% H
29.5 202.9
RM Drip & Sprinklers
1,809.6 724.4
L  1.7% H
716.1 740.4
L  -0.5% H
704.1 750
L  19.3% H
615 750
L  32.4% H
501 750
L  277.3% H
191 750
L  4827.9% H
14.5 750
L  1193.6% H
12.8 750
L  2487.1% H
12.8 750
Affordable Robotic
304.3 270.6
L  -3.7% H
268.3 286.2
L  -31.5% H
268.3 399.5
L  -35.1% H
268.3 431.3
L  -35.2% H
268.3 540
L  -60.9% H
268.3 845.8
L  108.2% H
128.1 851.2
L  542.5% H
28.3 851.2
L  138.8% H
19.3 851.2
Latteys Industries
110.4 19.2
L  -4.5% H
18.6 20.8
L  -10.2% H
18.6 22.0
L  -11.0% H
18.1 23.0
L  -16.6% H
18.1 26.6
L  -13.2% H
16 48.6
L  205.7% H
5.6 51.9
L  445.5% H
3.4 51.9
L  340.4% H
2.8 51.9
Ganga Forging
40.7 3.0
L  0.3% H
3 3.1
L  -10.9% H
3.0 3.5
L  -17.5% H
3.0 3.8
L  -33.5% H
3.0 4.7
L  -66.0% H
3.0 9.4
L  -52.4% H
3.0 17.5
L  147.5% H
1.2 25
L  137.8% H
0.7 25
Avro
199.0 149.5
L  -1.0% H
142.4 155
L  -5% H
142.4 160
L  1.8% H
142.4 167.2
L  -19.7% H
140.5 202
L  -16.4% H
126.5 230.5
L  21.0% H
94 230.5
L  865.6% H
11.3 230.5
L  714.2% H
11.3 230.5
Garden Reach Shipbuilders
26,939.2 2,351.7
L  0.6% H
2323 2430
L  -8.8% H
2323 2635.2
L  -5.7% H
2323 2718
L  -18.7% H
2323 3538.4
L  32.6% H
1184.9 3538.4
L  717.7% H
280 3538.4
L  1002.3% H
166.1 3538.4
L  1893.0% H
77.7 3538.4
Aaron Industries
452.9 216.2
L  7.8% H
198 230.7
L  -1.9% H
198 258
L  -1.4% H
192.6 258
L  6.6% H
173 258
L  59.4% H
125.5 258
L  215.3% H
65 258
L  1459.9% H
13.6 258
L  1587.7% H
10.5 258
Synergy Green Ind
829.2 533.5
L  -1.5% H
526 549.5
L  -3.0% H
526 574.5
L  1.0% H
485.6 574.5
L  6.3% H
484.9 577.7
L  39.9% H
333.0 577.7
L  234.4% H
105.9 577.7
L  219.6% H
105.9 577.7
L  219.6% H
105.9 577.7
The Anup Engineering
4,435.3 2,214.7
L  -1.1% H
2206.4 2276.3
L  -4.1% H
2206.4 2345.2
L  -13.6% H
2206.4 2724.7
L  -21.3% H
2206.4 2954.9
L  0.5% H
2125.1 3859.4
L  402.9% H
399.3 3859.4
L  673.2% H
262.5 3859.4
L  1324.1% H
112.5 3859.4
Aartech Solonics
184.3 58
L  0.7% H
57.3 58.5
L  -5.3% H
57.3 63.2
L  -13.9% H
57.3 69.2
L  -5.3% H
56 77.7
L  -24.4% H
50.1 105.6
L  392.4% H
9.4 105.6
L  645.5% H
6.0 105.6
L   H
6.0 105.6
Evans Electric
89.0 162.1
L  -1.8% H
162.1 166
L  -1.1% H
162.1 172.1
L  -5.2% H
156 180
L  26.5% H
134.5 249.6
L  4.6% H
117.8 251.9
L  597.2% H
19.8 251.9
L  224.2% H
15.8 251.9
L   H
13.1 251.9
Harish Textile
19.6 58.9
L  -1.4% H
55.2 59.6
L  1.0% H
55.2 60.9
L  -3.4% H
53.3 66.0
L  -15.3% H
53.3 75.0
L  -6.1% H
53.3 102.6
L  55% H
28.5 102.6
L  106.3% H
11.6 102.6
L   H
11.6 102.6
Prakash Pipes
749.5 313.4
L  -0.2% H
311.8 318.6
L  -6.4% H
311 336.0
L  -14.8% H
299.5 379
L  -32.5% H
299.5 467
L  -50.8% H
299.5 668.0
L  73.6% H
134.2 668.0
L  309.6% H
61.1 668.0
L  254.3% H
21.6 668.0
Prince Pipes
3,523.0 318.7
L  -1.9% H
318 329
L  -7.8% H
318 350
L  -4.2% H
288 358
L  -3.7% H
288 387.7
L  -46.2% H
229.1 596
L  -45.1% H
229.1 776
L  61.8% H
177 897
L  79.0% H
75.3 897
Universus Photo Imagings
284.3 259.8
L  3.5% H
250 262
L  0.6% H
249.5 262
L  -1.8% H
242.3 271.0
L  1.8% H
224.5 333.4
L  -28.8% H
174 483.9
L  -52.3% H
174 747
L  23.0% H
153.1 988
L  10.6% H
38 988
Hitachi Energy
85,177.9 19,110
L  -2.5% H
18875 19940
L  -4.9% H
18875 20390
L  1.2% H
18800 21800
L  4.3% H
16721 21800
L  56.7% H
8801 21800
L  418.8% H
2840.1 21800
L  1902.4% H
892.1 21800
L  2309.5% H
784.1 21800
Atam Valves
103.5 90.3
L  -1.9% H
89.1 94.7
L  -7% H
89.1 97.8
L  -9.3% H
89.1 102.9
L  -9.7% H
89.1 128
L  -45.6% H
77 170
L  -45.9% H
77 270.0
L   H
14.8 270.0
L   H
14.8 270.0
Mazagon Dock Shipbuilders
105,003.8 2,603.1
L  -1.0% H
2596.7 2660
L  -6.0% H
2596.7 2798.9
L  -6.7% H
2596.7 2887.9
L  -29.0% H
2596.7 3775
L  20.7% H
1918.1 3775
L  1370.0% H
171 3775
L  3490.5% H
82 3775
L  3490.5% H
82 3775
G M Polyplast
109.1 81.1
L   H
81.1 81.1
L   H
81.1 81.1
L  -1.0% H
78.2 98
L  -12.9% H
78.2 98
L  -53.9% H
71.6 190.0
L  114.1% H
39.7 240.9
L   H
20 240.9
L   H
20 240.9
Samrat Forgings
145 290
L   H
290 290
L  -6.5% H
285.0 310
L  -1.7% H
271.1 310
L  -3.3% H
251.1 349.8
L  -22.9% H
251 440.0
L  176.2% H
102.6 575
L  565.1% H
52.3 575
L  565.1% H
52.3 575
MTAR Technologies
4,294.0 1,396
L  -1.8% H
1390.5 1437.9
L  -7.6% H
1390.5 1532.1
L  -4.8% H
1390.5 1638.2
L  -15.8% H
1390.5 1806.8
L  -22.2% H
1155.6 1860
L  -14.0% H
1155.6 2920.4
L  142.8% H
860 2920.4
L  142.8% H
860 2920.4
Rex Pipes and Cables
151.7 160.5
L  3.1% H
155.9 160.5
L  6.3% H
143 160.5
L  6.9% H
136 160.5
L  60.8% H
99.5 160.5
L  89.9% H
57 160.5
L  288.6% H
33.4 160.5
L  517.3% H
25.5 160.5
L  517.3% H
25.5 160.5
BEW Engineering
207.7 158.9
L  0.4% H
158 160.7
L  -1.1% H
155 166
L  -1.2% H
149 175.6
L  -0.4% H
149 189.8
L  -56.2% H
134.1 376.3
L  -20.9% H
134.1 483.8
L  995.9% H
31.9 483.8
L  995.9% H
31.9 483.8
Paras Defence
5,227.7 648.7
L  1.3% H
633.9 656.0
L  -4.5% H
633.9 709.5
L  -8.0% H
608.6 709.5
L  -19.7% H
608.6 942
L  3.7% H
404.7 972.5
L  101.9% H
222.8 972.5
L  641.4% H
222.8 972.5
L  641.4% H
222.8 972.5
Data Patterns
13,451.8 2,402.8
L  -1.0% H
2376 2458.7
L  -7.6% H
2376 2680.9
L  -6.6% H
2351 2735
L  -15.6% H
2351 3268.8
L  -16.3% H
1351.2 3268.8
L  150.9% H
941 3655
L  310.7% H
575 3655
L  310.7% H
575 3655
Cool Caps Industries
968.7 83.8
L   H
81.8 85.7
L  2.6% H
75 88.9
L  6.1% H
75 88.9
L  5.7% H
74.6 100.5
L  119.5% H
35.5 100.5
L  345.5% H
13.5 100.5
L  2105.3% H
3.4 100.5
L  2105.3% H
3.4 100.5
Krishna Defence & Allied
1,153.4 773.1
L  0.7% H
770 783.3
L  -2.7% H
765 805
L  -4.5% H
765 840
L  -4.5% H
765 1027.5
L  -0.4% H
503 1027.5
L  768.7% H
78.1 1130
L  1882.3% H
53.1 1130
L  1882.3% H
53.1 1130
SKP Bearing
389.9 234.9
L  2.1% H
230 234.9
L  3% H
224.1 236.9
L  7.7% H
207.8 238
L  -3.8% H
205.1 238
L  5.5% H
190 265.0
L  91.2% H
115 345.0
L  235.5% H
68.9 345.0
L  235.5% H
68.9 345.0
Ddev Plastiks
3,201.2 309.4
L  0.4% H
307 313.2
L  -3.9% H
305.9 331.3
L  2.3% H
278.4 338
L  14.8% H
251.0 338
L  -6.1% H
212.8 357.0
L  619.4% H
41.1 458.5
L   H
31.2 458.5
L   H
31.2 458.5
Ameya Precision Engineers
76.7 102.3
L  -0.2% H
100.4 104
L  -0.8% H
100.1 104
L  -13.0% H
100.1 117.5
L  -6.6% H
100.1 127.3
L  -11.1% H
93 127.3
L  200.7% H
33 143.9
L  200.7% H
33 143.9
L  200.7% H
33 143.9
Ishan International
18.4 0.9
L   H
0.9 0.9
L   H
0.9 0.9
L  -10.5% H
0.9 1
L  -15% H
0.9 1.1
L  -75.4% H
0.9 4.1
L  -68.2% H
0.6 6.1
L  -68.2% H
0.6 6.1
L  -68.2% H
0.6 6.1
Maks Energy Solutions
19.4 28
L  2.8% H
28.0 28
L  3.7% H
26.3 28
L  -5.9% H
25.6 29
L  -14.1% H
25.6 35.1
L  -48.3% H
25.5 57.0
L  40% H
19.9 118
L  40% H
19.9 118
L  40% H
19.9 118
DCX Systems
2,918.3 262
L  0.7% H
258.5 267.7
L  5.1% H
255 285.8
L  2.6% H
242.4 285.8
L  -16.3% H
242.4 329
L  -24.3% H
200.1 393
L  26.6% H
138 451.9
L  26.6% H
138 451.9
L  26.6% H
138 451.9
Uniparts
1,783.9 395.3
L  0.3% H
392 404.4
L  -6.1% H
391.8 431.3
L  9.0% H
335 437
L  10.5% H
335 437
L  -19.8% H
296.7 504.7
L  -31.5% H
296.7 722.7
L  -31.5% H
296.7 722.7
L  -31.5% H
296.7 722.7
Droneacharya Aerial
171.9 71.7
L  -3.7% H
71.1 74.2
L  -7.0% H
71.1 77.9
L  -8.5% H
68.5 80.0
L  -21.3% H
68.5 105.8
L  -45.4% H
58.1 161
L   H
58.1 243.4
L   H
58.1 243.4
L   H
58.1 243.4
Anlon Technology
269.0 430
L  2.0% H
430.0 430
L  1.2% H
400 433
L  -0.1% H
389.1 443
L  19.4% H
338 462
L  -8.4% H
239 505.8
L  330% H
131.1 607
L  330% H
131.1 607
L  330% H
131.1 607
Sealmatic
457.9 506
L  -1.7% H
505 514.5
L  -3.1% H
490 529
L  -7.8% H
490 568.9
L  -21.2% H
490 674
L  -20.6% H
355.5 688
L   H
200 869
L   H
200 869
L   H
200 869
Srivasavi Adhesive Tapes
82.6 58.3
L  -3.7% H
57.4 64
L  -9.1% H
57.4 66.0
L  -14.9% H
57.4 70
L  -15.5% H
57.4 78
L  -43.9% H
55.2 138
L  42.2% H
35.5 181
L  42.2% H
35.5 181
L  42.2% H
35.5 181
ResGen
170.1 81.1
L  -0.7% H
80.3 82.2
L  0.0% H
79 84
L  -1.9% H
71 84.6
L  14.6% H
67.0 95.5
L  -37.6% H
67.0 182.9
L   H
35 182.9
L   H
35 182.9
L   H
35 182.9
Avalon Technologies
5,523.8 830.7
L  -3.8% H
826 865
L  -1.8% H
826 882.3
L  4.0% H
791.0 965.9
L  -4.6% H
783.5 965.9
L  55.7% H
489.9 1073.8
L  90.5% H
348 1073.8
L  90.5% H
348 1073.8
L  90.5% H
348 1073.8
Auro Impex
55.0 45.1
L  -2.1% H
45.1 47.5
L  -8.9% H
44.0 49.5
L  -6.0% H
44.0 58
L  -11.5% H
44.0 60
L  -40.9% H
44.0 90.1
L  -42.2% H
44.0 118
L  -42.2% H
44.0 118
L  -42.2% H
44.0 118
Krishca Strapping
320.7 226
L   H
225 227
L  -0.6% H
220 235.9
L  -10.3% H
220.0 253.5
L  -9.4% H
220.0 300
L  -42.3% H
196.1 430
L  318.5% H
96 430
L  318.5% H
96 430
L  318.5% H
96 430
CFF Fluid Control
1,233.4 633.4
L  -0.4% H
630 648.9
L  -0.5% H
630 663.8
L  1.4% H
580 663.8
L  14.1% H
555 728.5
L  -10.0% H
392 777.2
L   H
165 949
L   H
165 949
L   H
165 949
Pentagon Rubber
40.1 52.1
L  -1.4% H
51.2 52.8
L  -3.5% H
51.2 55.1
L  -14.8% H
51.2 63
L  -26.1% H
51.2 73.2
L  -53.5% H
51.2 124.9
L  -25.6% H
51.2 166.7
L  -25.6% H
51.2 166.7
L  -25.6% H
51.2 166.7
ideaForge Technology
2,107.4 487.7
L  6.0% H
460.2 508
L  5.5% H
455.5 529.5
L  7.6% H
422.7 529.5
L  -4.6% H
422.7 659.9
L  -31.4% H
304.2 730.1
L  -27.4% H
304.2 1344.0
L  -27.4% H
304.2 1344.0
L  -27.4% H
304.2 1344.0
Global Pet
158.0 134
L  3.9% H
134 134.7
L  -0.7% H
127.1 134.7
L  -2.1% H
127.1 158
L  10.8% H
120 158
L  9.6% H
93.1 158
L  173.5% H
50.2 158
L  173.5% H
50.2 158
L  173.5% H
50.2 158
Alphalogic
168.1 165
L   H
161.1 165
L  5.9% H
131 165
L  40.4% H
106.1 165
L  13.1% H
105.6 165
L  -36.5% H
105.6 290.0
L   H
47.8 345
L   H
47.8 345
L   H
47.8 345
Kaka Industries
271.4 198.7
L  -3% H
198 203
L  -3.7% H
198 208.1
L  -13.2% H
198 232
L  -3.2% H
188 242.5
L  -28.3% H
188 340
L   H
110.2 340
L   H
110.2 340
L   H
110.2 340
Forbes Precision
871.4 168.9
L  0.2% H
162.1 172
L  -2.6% H
162.1 185
L  -16.5% H
158.6 207
L  -4.1% H
158.6 235.9
L  -49.2% H
142.5 356.9
L   H
142.5 416.8
L   H
142.5 416.8
L   H
142.5 416.8
Shri Techtex
189.6 76
L  -2.9% H
75.6 76.7
L  -6.8% H
75.6 81
L  -18.6% H
73.8 93.4
L  -5.7% H
73.8 95.5
L  10.6% H
56 95.5
L  24.6% H
51.5 106
L  24.6% H
51.5 106
L  24.6% H
51.5 106
Quest Flow Controls
329.0 323.8
L  -0.7% H
318 344
L  10.9% H
288 352
L  -18.2% H
288 403
L  -17.9% H
288 468.0
L  -66.2% H
288 995
L   H
193.8 1400
L   H
193.8 1400
L   H
193.8 1400
Holmarc Opto-Mechatronics
119.1 118.5
L   H
118.5 118.5
L   H
117.2 123.5
L  -5.4% H
115 134.3
L  -24.4% H
115 149
L  6.8% H
104 214
L  196.3% H
65 214
L  196.3% H
65 214
L  196.3% H
65 214
Master Components
141.4 353.4
L  -0.2% H
353 365
L  -5.6% H
351.5 383.0
L  -8.5% H
350 383.0
L  1.6% H
318.3 419.8
L  1.9% H
250 425
L  152.4% H
130 425
L  152.4% H
130 425
L  152.4% H
130 425
Saakshi Medtech
309.9 175.5
L  -2.5% H
175.1 181.8
L  -9.0% H
175.1 192.4
L  -9% H
170 192.9
L  33.3% H
118 217.7
L  -30.3% H
118 268.4
L  80.9% H
118 369
L  80.9% H
118 369
L  80.9% H
118 369
Sunita Tools
415.9 680.8
L  -5% H
680.8 716.6
L  -9.7% H
680.8 774.9
L  -11.1% H
666.0 774.9
L  -4.7% H
666.0 900
L  0.3% H
401.2 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
Sharp Chucks & Machines
86.3 75.0
L  2.2% H
71.1 75.0
L  -2.7% H
71.1 76
L  -7.8% H
71.1 83.4
L  -19.2% H
70.3 96.2
L  -38.6% H
70.3 148
L  29.2% H
55 148
L  29.2% H
55 148
L  29.2% H
55 148
Kalyani Cast-Tech
386.1 537.7
L  1.3% H
530.1 537.8
L  1.9% H
515 542
L  2.8% H
503.3 542
L  34.2% H
395.1 574.0
L  29.9% H
351.1 637.9
L   H
264.1 650
L   H
264.1 650
L   H
264.1 650
Swashthik Plascon
79.8 41
L  -2.4% H
41 42
L  17.8% H
34 46.4
L  2.0% H
31.5 46.4
L  -8.9% H
31.5 48.5
L  -43.1% H
31.5 104.5
L   H
31.5 134.0
L   H
31.5 134.0
L   H
31.5 134.0
AMIC Forging
1,539.3 1,467.6
L  -1.5% H
1455.7 1499.0
L  -4.6% H
1455.7 1577
L  -2.4% H
1360 1584
L  2.3% H
1360 1749.9
L  -14.9% H
850 1805
L   H
239.4 1809.5
L   H
239.4 1809.5
L   H
239.4 1809.5
Siyaram Recycling
230.9 106.0
L  -4.1% H
105.1 112.9
L  -6.4% H
105.1 122
L  -21.3% H
105.1 144
L  -23.6% H
105.1 157
L  4.4% H
101 183.9
L   H
55 183.9
L   H
55 183.9
L   H
55 183.9
Inox
10,157.3 1,119.1
L  -0.9% H
1113 1135.3
L  -2.4% H
1112 1157
L  -4.1% H
1065 1197
L  -7% H
1065 1288
L  -4.3% H
884.2 1288
L  69.6% H
801.6 1506.9
L  69.6% H
801.6 1506.9
L  69.6% H
801.6 1506.9
Happy Forgings
8,499.4 901.5
L  -1.2% H
887 918.1
L  -5.6% H
887 958.3
L  -6.1% H
887 986.1
L  -1.0% H
887 1020
L  -24.0% H
724.1 1250.8
L  6.1% H
724.1 1300.0
L  6.1% H
724.1 1300.0
L  6.1% H
724.1 1300.0
Azad Engineering
9,881.0 1,530
L  -0.7% H
1523.3 1556.9
L  -4.9% H
1515 1622.5
L  2.0% H
1441.2 1628.9
L  -13.9% H
1441.2 1899
L  -5.2% H
1159.5 1929.8
L  192.0% H
642.4 2080
L  192.0% H
642.4 2080
L  192.0% H
642.4 2080
Trident Techlabs
962.4 556.9
L  4.8% H
510.1 558.2
L  2.9% H
510.1 596.6
L  14.8% H
401.1 596.6
L  8.2% H
401.1 620.6
L  -26.0% H
401.1 1670
L  1491.1% H
93.3 1670
L  1491.1% H
93.3 1670
L  1491.1% H
93.3 1670
Supreme Power Equipment
491.9 196.9
L  0.1% H
196.5 203.3
L  -4.5% H
191.3 212
L  -7.6% H
182 227
L  33.4% H
150.5 236.7
L  -20.8% H
100 294.1
L  202.8% H
95 420
L  202.8% H
95 420
L  202.8% H
95 420
Bajel Projects
2,331.5 201.7
L  0.7% H
196 203.0
L  -5.6% H
192.5 215.4
L  -11.1% H
192.5 255.9
L  -5.3% H
192.5 263.9
L  -26.7% H
146.4 307.8
L  54.0% H
108.3 330
L  54.0% H
108.3 330
L  54.0% H
108.3 330
AIK Pipes
36.9 58
L  -4.8% H
57.9 62.5
L  -6.7% H
57.9 65
L  -20.5% H
57.9 69.4
L  -28.4% H
57.9 80
L  -61.8% H
57.9 157
L   H
57.9 170
L   H
57.9 170
L   H
57.9 170
Shri Balaji Valve
84.8 103.9
L  2.8% H
103.9 103.9
L  -4.7% H
101.1 114.0
L  -10.7% H
100 122
L  0.1% H
100 139.5
L  -65.7% H
91.9 307.4
L   H
91.9 344
L   H
91.9 344
L   H
91.9 344
Jyoti CNC Automation
20,722.8 911.2
L  1.3% H
899 918.2
L  -5.2% H
895.3 963.3
L  -10.6% H
881 1053
L  -26.4% H
881 1330
L  -27.9% H
750.1 1504.3
L  175.3% H
368 1504.3
L  175.3% H
368 1504.3
L  175.3% H
368 1504.3
Megatherm Induction
594.9 315.8
L  -1.1% H
315.1 323.0
L  2.5% H
305 329.5
L  0.7% H
305 329.5
L  4.4% H
304 380
L  -13.2% H
255 405
L  192.4% H
195 490
L  192.4% H
195 490
L  192.4% H
195 490
Gabriel Pet Straps
141.4 252.5
L  -1.4% H
252.5 260
L  -2.9% H
252.5 260
L  -1.1% H
245 267.9
L  46.0% H
170.5 267.9
L  76.1% H
94.5 267.9
L   H
94.5 267.9
L   H
94.5 267.9
L   H
94.5 267.9
Polysil Irrigation
373.4 165.9
L  2% H
165.9 165.9
L  10.3% H
153.4 165.9
L  53.9% H
110.0 165.9
L  252.2% H
48 165.9
L  413.6% H
14.3 165.9
L  207.2% H
14.3 165.9
L  207.2% H
14.3 165.9
L  207.2% H
14.3 165.9
Jasch Gauging Tech
244.7 540
L   H
530 555
L  -0.8% H
500 560
L  -9.0% H
500 622.7
L  2.0% H
500 622.7
L  -16.5% H
500 692
L   H
398.1 909.5
L   H
398.1 909.5
L   H
398.1 909.5
Sona Machinery
104.0 75.8
L  1.2% H
73.4 76.4
L  -1.4% H
72.1 76.5
L  -3.0% H
67 80.0
L  -21.9% H
67 98
L  -58.9% H
67 219.9
L  -47.0% H
67 249.9
L  -47.0% H
67 249.9
L  -47.0% H
67 249.9
JNK
1,650.9 295.1
L  0.5% H
293.1 298.2
L  -2.5% H
291.5 314.7
L  -6.7% H
280 339.7
L  -17.0% H
280 398
L  -60.9% H
264.8 760.0
L  -28.9% H
264.8 897.3
L  -28.9% H
264.8 897.3
L  -28.9% H
264.8 897.3
Storage Technologies
92.6 72.1
L   H
72.1 72.1
L  -3.5% H
71.1 77
L  -9.9% H
66.1 83
L  -29.0% H
66.1 106.6
L  -62.5% H
66.1 195
L   H
66.1 220.5
L   H
66.1 220.5
L   H
66.1 220.5
Refractory Shapes
140.4 64.4
L  2.3% H
64 66
L  18.2% H
51.9 66
L  15.1% H
49 66
L  -2.4% H
49 68.9
L  -67.0% H
49 197.8
L  107.7% H
49 283
L  107.7% H
49 283
L  107.7% H
49 283
Energy-Mission
205.9 181.8
L  -1.1% H
181 184
L  -6.7% H
181 195.5
L  -15.4% H
181 240.0
L  -2.3% H
177.9 243.5
L  -44.8% H
162.1 581.5
L  31.7% H
162.1 581.5
L  31.7% H
162.1 581.5
L  31.7% H
162.1 581.5
Vilas Transcore
1,271.7 519.5
L  0.8% H
518 525
L  -1.7% H
506 530
L  -5.5% H
506 583.8
L  4.8% H
469 673.7
L  19.3% H
291 673.7
L  253.4% H
203.8 673.7
L  253.4% H
203.8 673.7
L  253.4% H
203.8 673.7
Shivalic Power
258.0 107
L  -2.6% H
106.7 110.1
L  -2.2% H
106.2 116.4
L  -7.2% H
100.3 119
L  -18.9% H
100.3 138.9
L  -58.8% H
100.3 279
L  7% H
100.3 396.8
L  7% H
100.3 396.8
L  7% H
100.3 396.8
Sahaj Solar
543.1 247.2
L  0.1% H
244 251.4
L  -3.8% H
242.1 268
L  -1.5% H
230 268
L  -8.3% H
230 280.4
L  -30.2% H
150 367.5
L  174.7% H
150 395
L  174.7% H
150 395
L  174.7% H
150 395
Solve Plastic
12.1 27.6
L   H
27.6 27.6
L  -4.8% H
27.6 27.6
L  -24.5% H
27.6 35.5
L  -15.9% H
27.3 36.6
L  -69.9% H
25 87.1
L  -69.7% H
25 112.5
L  -69.7% H
25 112.5
L  -69.7% H
25 112.5
Ideal Technoplast
103 206
L  -6.0% H
205 206
L  1.5% H
200 220.5
L  21.2% H
176 220.5
L  57.3% H
121 220.5
L  48.5% H
88 220.5
L  70.2% H
88 220.5
L  70.2% H
88 220.5
L  70.2% H
88 220.5
Jay Bee Laminations Ltd.
491.9 218.0
L  1.1% H
216 219.9
L  0.4% H
209 220
L  -13.3% H
209 256.5
L  4.8% H
200 295
L  49.3% H
178.1 456
L  49.3% H
178.1 456
L  49.3% H
178.1 456
L  49.3% H
178.1 456
Aeron Composite
189.2 111.2
L  2.4% H
109.7 113
L  -4.4% H
107.1 118.7
L  -8.1% H
102.7 122.5
L  -22.2% H
102.7 143
L  -11.1% H
102.7 202.2
L  -11.1% H
102.7 202.2
L  -11.1% H
102.7 202.2
L  -11.1% H
102.7 202.2
Vdeal System
101.0 206.6
L  -0.5% H
200.1 213.5
L  9.3% H
180 213.5
L  27.5% H
150 213.5
L  42.5% H
133.7 213.5
L  84.4% H
100.3 213.5
L  84.4% H
100.3 213.5
L  84.4% H
100.3 213.5
L  84.4% H
100.3 213.5
Boss Packaging Solutions Ltd
19.1 43
L  -4.2% H
43 43
L  -11.5% H
43 48.5
L  -9.0% H
43 49.1
L  -17.1% H
43 54.3
L  -34.9% H
36.6 86.6
L  -34.8% H
36.6 86.6
L  -34.8% H
36.6 86.6
L  -34.8% H
36.6 86.6
Gala Precision
1,013.0 796.7
L  -1.6% H
785 813.7
L  -4.8% H
785 863.5
L  -4.6% H
785 880
L  -13.0% H
785 980
L  50.6% H
682 1480
L  50.6% H
682 1480
L  50.6% H
682 1480
L  50.6% H
682 1480
SPP Polymer Ltd.
25.0 16.3
L  -1.5% H
15.9 16.3
L  -6.1% H
15.9 17.5
L  -6.6% H
15.9 18
L  -9.2% H
15.9 19
L  -72.5% H
13.3 63
L  -72.5% H
13.3 63
L  -72.5% H
13.3 63
L  -72.5% H
13.3 63
Envirotech Systems Ltd.
272.5 145
L  -1.3% H
140.2 145
L  4.1% H
134.4 149.4
L  19.9% H
120 164
L  43.6% H
99.1 164
L  158.9% H
89.1 164
L  158.9% H
89.1 164
L  158.9% H
89.1 164
L  158.9% H
89.1 164
Revathi Equipment India Ltd.
254.7 830.6
L  0.2% H
820 841.6
L  -7.0% H
803.0 898.9
L  -17.3% H
803.0 1037.9
L  -5.4% H
803.0 1227.8
L  -24.0% H
803.0 3670
L  -24.0% H
803.0 3670
L  -24.0% H
803.0 3670
L  -24.0% H
803.0 3670
Paramount Speciality Forgi...
77.7 39.5
L  2.1% H
39 39.6
L  0.9% H
38.2 40.0
L  -8.0% H
38.2 42.3
L  -26.7% H
37.5 56
L  -33.1% H
37.5 87.2
L  -33.1% H
37.5 87.2
L  -33.1% H
37.5 87.2
L  -33.1% H
37.5 87.2
Rappid Valves (India) Ltd.
172.8 332.9
L  -0.3% H
320.5 333
L  2.8% H
320 349.0
L  11.0% H
290 384.9
L  28.5% H
248.5 384.9
L  50.0% H
215.2 430
L  50.0% H
215.2 430
L  50.0% H
215.2 430
L  50.0% H
215.2 430
TechEra Engineering (India...
340.2 206.0
L  4.9% H
196.1 206.1
L  5.5% H
195.3 208
L  -2.6% H
183.1 208
L  11.3% H
151.5 249.8
L  151.2% H
115.6 249.8
L  151.2% H
115.6 249.8
L  151.2% H
115.6 249.8
L  151.2% H
115.6 249.8
Forge Auto International Ltd.
131.3 120.3
L  4.6% H
117 120.8
L  2.0% H
113.1 122.8
L  -10.9% H
107.1 138.3
L  36.7% H
86 175.5
L  11.3% H
60 175.5
L  11.3% H
60 175.5
L  11.3% H
60 175.5
L  11.3% H
60 175.5
Diffusion Engineers Ltd.
1,353.9 361.8
L  1.1% H
358.5 372.8
L  5.4% H
340.2 374
L  13.4% H
309.3 374
L  31.3% H
266 374
L  115.3% H
193.1 490.0
L  115.3% H
193.1 490.0
L  115.3% H
193.1 490.0
L  115.3% H
193.1 490.0
Danish Power Ltd.
1,797.8 913
L  0.6% H
905 922
L  -1.1% H
905 947.5
L  -3.0% H
885 972
L  -9.7% H
885 1189
L  140.3% H
541.5 1316
L  140.3% H
541.5 1316
L  140.3% H
541.5 1316
L  140.3% H
541.5 1316
Premium Plast Ltd.
66.3 34.7
L   H
34.7 34.7
L  -6.6% H
34.5 35.6
L  -3.6% H
33.9 39.0
L  3.6% H
32 44.3
L  -29.2% H
26.1 51.8
L  -29.2% H
26.1 51.8
L  -29.2% H
26.1 51.8
L  -29.2% H
26.1 51.8
United Heat Transfer Ltd.
138.7 73
L   H
71.4 73
L  1.4% H
67.4 75.5
L  -8.6% H
67.4 84.7
L  19.4% H
54.2 85
L  23.7% H
51.5 128.7
L  23.7% H
51.5 128.7
L  23.7% H
51.5 128.7
L  23.7% H
51.5 128.7
C2C Advanced Systems Ltd.
1,449.9 871.3
L  5% H
832.0 871.3
L  18.9% H
740 871.3
L  32.4% H
618 871.3
L  101.5% H
441 871.3
L  285.5% H
250.2 954
L  285.5% H
250.2 954
L  285.5% H
250.2 954
L  285.5% H
250.2 954
Rossell Techsys Ltd.
2,532.6 671.9
L  -0.2% H
661.5 688.5
L  0.1% H
639.5 716.9
L  19.4% H
540.0 735
L  74.6% H
354 735
L  52.1% H
231.2 735
L  52.1% H
231.2 735
L  52.1% H
231.2 735
L  52.1% H
231.2 735
Yash Highvoltage Ltd.
1,361.5 476.9
L  -0.2% H
476.1 491.0
L  -1.0% H
466.1 494.0
L  -8.5% H
466.1 605
L  77.6% H
260.5 617
L   H
145 617
L   H
145 617
L   H
145 617
L   H
145 617
Transrail Lighting Ltd.
9,964.5 742.2
L  -2.1% H
738.1 766
L  -6.3% H
738.1 804
L  10.3% H
663.4 855.8
L  17.8% H
605 855.8
L  71.8% H
394.6 855.8
L  71.8% H
394.6 855.8
L  71.8% H
394.6 855.8
L  71.8% H
394.6 855.8
Mamata Machinery Ltd.
1,012.7 411.6
L  4.3% H
391.1 422.4
L  -1.7% H
391.1 422.4
L  -18.5% H
391.1 541
L  -0.5% H
386.6 541
L  69.4% H
311.6 630
L  69.4% H
311.6 630
L  69.4% H
311.6 630
L  69.4% H
311.6 630
Unimech Aerospace
5,325.2 1,047.1
L  -0.1% H
1020.2 1060
L  -4.1% H
1020.2 1099.5
L  -9.0% H
1020.2 1165
L  -11.2% H
1020.2 1397
L  33.4% H
850 1523.8
L  33.4% H
850 1523.8
L  33.4% H
850 1523.8
L  33.4% H
850 1523.8
Hilltone Software Gases
47.6 43.6
L  -5.0% H
43.6 46.1
L  9.9% H
38.4 47
L  2.8% H
36.0 47
L  -9.3% H
31.6 57.2
L   H
19.2 59.6
L   H
19.2 59.6
L   H
19.2 59.6
L   H
19.2 59.6
Standard Glass Lining
3,562.9 178.6
L  -2.0% H
178 182.9
L  -3.8% H
175.5 185.8
L  1.0% H
157.6 192
L  0.5% H
157.6 198.4
L  27.6% H
124 213.8
L  27.6% H
124 213.8
L  27.6% H
124 213.8
L  27.6% H
124 213.8
Indobell Insulations Ltd.
74.2 117.8
L  -5.0% H
117.8 117.8
L  -0.6% H
117.8 130.5
L  -11.7% H
112 143.4
L  7.9% H
101 158
L   H
83.0 166.8
L   H
83.0 166.8
L   H
83.0 166.8
L   H
83.0 166.8
Malpani Pipes & Fittings Ltd.
85.1 79
L  -2.2% H
76.8 80.1
L  1% H
74 80.8
L  8.3% H
71.1 84
L  -1.5% H
67.5 87.9
L   H
54.9 90
L   H
54.9 90
L   H
54.9 90
L   H
54.9 90
Quality Power Electrical
6,072.4 784.1
L  0.6% H
772.6 817.9
L  3.2% H
750 839
L  2.5% H
703.5 839
L  85.8% H
424.2 931.4
L  84.5% H
267.8 931.4
L  84.5% H
267.8 931.4
L  84.5% H
267.8 931.4
L  84.5% H
267.8 931.4
Royal Arc Electrodes
159.8 144
L   H
144 144
L  -8.3% H
141.1 147.1
L  -14.0% H
141.1 170
L  -12.3% H
133 170
L  20% H
114.3 187.8
L  20% H
114.3 187.8
L  20% H
114.3 187.8
L  20% H
114.3 187.8
Beezaasan Explotech
268.7 208.0
L  0.9% H
204.5 208
L  -2.3% H
204.5 215.8
L  -6.7% H
203 242
L  -6.0% H
192 266.5
L   H
145.7 272.3
L   H
145.7 272.3
L   H
145.7 272.3
L   H
145.7 272.3
Srigee DLM
118.0 197.6
L  -4.8% H
197.2 208.1
L  -14.2% H
197.2 232.8
L  -25.9% H
197.2 261.5
L  -21.2% H
197.2 323.3
L   H
188.1 323.3
L   H
188.1 323.3
L   H
188.1 323.3
L   H
188.1 323.3
Monolithisch
923.8 425
L  1.2% H
415 426
L  6.3% H
393 432.3
L  4.5% H
385 432.3
L  197.2% H
219.5 499.0
L  197.2% H
219.5 499.0
L  197.2% H
219.5 499.0
L  197.2% H
219.5 499.0
L  197.2% H
219.5 499.0
Oswal Pumps
9,033.3 792.6
L  -2.3% H
788.4 829.7
L  -8.5% H
788.4 884
L  10.8% H
692.2 888.4
L  29.1% H
614.3 888.4
L  29.1% H
614.3 888.4
L  29.1% H
614.3 888.4
L  29.1% H
614.3 888.4
L  29.1% H
614.3 888.4
Patil Automation
479.0 219.5
L  -1.0% H
219 222.5
L  -0.5% H
212.3 234
L  4.1% H
210 254.9
L  82.9% H
155 268.9
L  82.9% H
155 268.9
L  82.9% H
155 268.9
L  82.9% H
155 268.9
L  82.9% H
155 268.9
Ellenbarrie Industrial Gases
7,292.0 517.4
L  -1.5% H
510.7 525
L  0.7% H
505.4 538.7
L  -8.4% H
487.6 600.2
L  29.4% H
486 637.7
L  29.4% H
486 637.7
L  29.4% H
486 637.7
L  29.4% H
486 637.7
L  29.4% H
486 637.7
Neetu Yoshi
519.1 133.8
L  4.9% H
129.5 136
L  5.4% H
122 137.9
L  5.9% H
104.5 137.9
L   H
100.2 148.7
L   H
100.2 148.7
L   H
100.2 148.7
L   H
100.2 148.7
L   H
100.2 148.7
Cryogenic OGS
158.8 111.2
L  1.5% H
109.7 112.9
L  3.0% H
103.6 112.9
L  -15.6% H
103.6 138.5
L   H
89.3 150
L   H
89.3 150
L   H
89.3 150
L   H
89.3 150
L   H
89.3 150
Emkay Tools
1,052.7 986.5
L  1.2% H
973 1000
L  -3.4% H
941.3 1050.0
L  -1.3% H
941.3 1235
L  34.3% H
750 1235
L  34.3% H
750 1235
L  34.3% H
750 1235
L  34.3% H
750 1235
L  34.3% H
750 1235
Swastika Castal
69.0 84.5
L  4.9% H
80.4 96
L  9.5% H
76 96
L  26.5% H
64.3 96.9
L   H
63.7 96.9
L   H
63.7 96.9
L   H
63.7 96.9
L   H
63.7 96.9
L   H
63.7 96.9
BD Industries Pune
155.4 109.4
L  0.8% H
108.5 110
L  -10.4% H
108.2 128.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
L   H
108 128.5
Jyoti Global Plast
115.7 58.4
L  -1.7% H
54.1 58.8
L  0.3% H
54.1 59.8
L  -11.5% H
54.1 67
L  -11.5% H
54.1 67
L  -11.5% H
54.1 67
L  -11.5% H
54.1 67
L  -11.5% H
54.1 67
L  -11.5% H
54.1 67
Parth Electricals
341.4 249.8
L  -6.9% H
245.8 274
L  -2.7% H
245.8 306.4
L  46.9% H
169 306.4
L  46.9% H
169 306.4
L  46.9% H
169 306.4
L  46.9% H
169 306.4
L  46.9% H
169 306.4
L  46.9% H
169 306.4
Mangal Electrical Industries
1,457.2 527.4
L  -1.5% H
525.2 545
L  -6.0% H
525.2 566
L  -6.0% H
525.2 566
L  -6.0% H
525.2 566
L  -6.0% H
525.2 566
L  -6.0% H
525.2 566
L  -6.0% H
525.2 566
L  -6.0% H
525.2 566
ARC Insulation Insulators
141.8 137.8
L  10.2% H
137.8 145
L  10.2% H
137.8 145
L  10.2% H
137.8 145
L  10.2% H
137.8 145
L  10.2% H
137.8 145
L  10.2% H
137.8 145
L  10.2% H
137.8 145
L  10.2% H
137.8 145

Industries in General Industrials Sector

Discover the key industries within the General Industrials Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Photographic Products 16.00 % 3 3 0 - 28.87 4.79 0.03 0.44 20.04 1.51
Other Industrial Goods -1.25 % 17 10 7 1.4286 51.87 41.69 11.14 13.05 28.56 38.17
Industrial Machinery 0.58 % 92 38 54 0.7037 55.16 59.94 2.55 19.50 22.37 28.34
Fibres & Plastics -0.43 % 5 2 3 0.6667 44.48 36.79 1.23 3.02 6.62 7.83
Aerospace & Defence 0.41 % 25 12 13 0.9231 55.32 48.64 19.90 12.41 23.91 24.97
Heavy Electrical Equipment 0.41 % 45 18 27 0.6667 55.04 60.14 2.05 20.35 19.79 22.95
Plastic Products 0.32 % 82 40 42 0.9524 54.45 46.83 1.43 8.98 15.04 18.17
Other Industrial Products 0.09 % 64 36 28 1.2857 58.08 39.29 2.87 25.05 22.10 25.34
Industrial Gases -0.02 % 6 3 3 1.0 46.93 114.13 1109.52 14.58 12.75 15.43