1. Markets
  2. Sector Dashboard
  3. Sector : General Industrials

General Industrials Stocks - Sector Analysis

The sector comprises of companies involved in producing, assembling, and fabricating materials of different kinds using machinery. It also includes companies dealing with machine automation, digital services, and providing innovative solutions to a range of industries.

Explore this Sector in US Markets

The General Industrials Sector contains 417 stocks with an average market capitalization of 7175 crore.

The General Industrials Sector has an advance/decline ratio of 203:214 and a Sector score of 54.8.

The General Industrials Sector rose by 4.71% over the quarter, while the Nifty50 changed -1.55%.

General Industrials Sector Financials, Performance and Ratios

  • Sector Score

    54.8 /100

    Rank 4 out of 31 Sectors
  • Advance/Decline

    203/214

  • No. of Companies
    417
  • Avg. Market Cap
    7,175
  • Price to Earning Ratio
    55.25
  • Price to Earning Growth Ratio
    5.26
  • Price to Book Ratio
    13.25
  • Return on Equity
    20.22
  • Return on Capital Employed
    24.06
  • Return on Assets
    10.56
  • Dividend yield 1 year %
    0.53 %
  • Net Profit Growth Annual YoY %
    8.70 %
  • Net Profit Growth Qtr YoY %
    13.65 %
  • Net Profit Growth Qtr QoQ %
    -5.68 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

General Industrials Sector Market Breadth

  • Day Change % 0.63 %
    13
    88
    130
    137
    70
    18
  • Week Change % 1.11 %
    140
    99
    67
    47
    49
    43
  • Month Change % 13.87 %
    116
    44
    33
    42
    57
    163
  • Qtr Change % 4.71 %
    269
    28
    16
    22
    20
    95
  • Year Change % 38.58 %
    232
    15
    12
    4
    10
    167
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

General Industrials Peer comparison

Compare all stocks in General Industrials industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
3M
41,050.0 36,440
L  1.6% H
35740 36695
L  -1.3% H
35700 37700
L  9.4% H
32750 38030
L  3.3% H
32750 38030
L  37.6% H
25718.2 38030
L  66.7% H
21650 40856.5
L  63.0% H
17273 40856.5
L  253.8% H
10008.8 40856.5
ABB
130,694.5 6,167.5
L  1.8% H
6046.5 6180
L  4.9% H
5695 6246
L  31.4% H
4649.5 6246
L  21.6% H
4637.5 6246
L  16.3% H
4637.5 6260
L  96.3% H
3053.1 9150.0
L  301.0% H
1298.6 9150.0
L  487.2% H
722 9150.0
Ador Welding
1,842.4 1,058.7
L  -0.7% H
1047 1079.7
L  -5.1% H
1032.5 1145
L  5.6% H
970.1 1145
L  -3.0% H
970.1 1145
L  19.8% H
788 1260
L  24.8% H
788 1770
L  232.2% H
295.1 1770
L  334.9% H
158.5 1770
AIA Engineering
36,507.9 3,912.1
L  1.4% H
3813.8 3932.5
L  -2.7% H
3812.3 4030
L  4.9% H
3668.1 4206.1
L  2.3% H
3618.9 4206.1
L  21.4% H
3001.1 4206.1
L  43.8% H
2620 4950.0
L  115.1% H
1475.1 4950.0
L  385.4% H
755 4950.0
GE Power
3,141.5 467.3
L  -2.3% H
456 479.8
L  -6.0% H
448.6 517
L  65.8% H
270.9 552.1
L  34.8% H
270.9 552.1
L  84.1% H
205.3 552.1
L  303.7% H
97.6 646
L  67.6% H
97.6 646
L  -17.9% H
97.6 1044.7
GE T&D
97,694.5 3,815.5
L  2.1% H
3711.5 3868
L  2.4% H
3485.9 3868
L  40.7% H
2651 3868
L  33.6% H
2523.2 3868
L  166.1% H
1254 3868
L  3509.7% H
98.6 3868
L  2818.2% H
81.5 3868
L  955.8% H
58 3868
Astral
45,219.2 1,683.2
L  1.2% H
1654.2 1687.5
L  2.9% H
1611.1 1687.5
L  21.6% H
1375.2 1687.5
L  14.9% H
1332.9 1687.5
L  21.1% H
1232.3 1687.5
L  20.2% H
1232.3 2454
L  41.4% H
1058.4 2454
L  984.8% H
149.9 2454
Astra Microwave
9,069.6 955.3
L  3.5% H
922.8 975.7
L  4.4% H
893.6 975.7
L  5.0% H
872.8 1004.3
L  1.2% H
864.6 1028.1
L  56.7% H
584.2 1195.9
L  254.9% H
213.3 1195.9
L  750.2% H
108.4 1195.9
L  758.3% H
45.3 1195.9
AXISCADES Tech
6,362.3 1,496.4
L  1.5% H
1468 1535
L  1.6% H
1356.8 1546.9
L  29.9% H
1101.5 1546.9
L  5.7% H
1063.3 1546.9
L  108.0% H
663 1779.2
L  391.8% H
248.1 1779.2
L  2941.5% H
39.5 1779.2
L  656.1% H
26.5 1779.2
Bharat Electronics
321,118.6 439.3
L  1.0% H
433.6 441
L  -1.9% H
430.4 449.3
L  7.0% H
404.1 461.7
L  7.1% H
380.5 461.7
L  71.2% H
243.5 461.7
L  360.7% H
89.7 461.7
L  830.1% H
38.6 461.7
L  1258.8% H
18.7 461.7
Bharat Forge
90,932.5 1,902
L  2.4% H
1849.2 1908.9
L  7.4% H
1738.2 1908.9
L  35.0% H
1323.8 1908.9
L  34.9% H
1323.8 1908.9
L  82.0% H
919.1 1908.9
L  129.4% H
743.6 1908.9
L  206.4% H
555.8 1908.9
L  416.1% H
207.5 1908.9
Bharat Heavy Electricals
91,212.7 262.0
L  0.1% H
260 265.1
L  0.1% H
250.7 265.1
L  8.0% H
240.5 277
L  -7.4% H
240.5 305.9
L  34.6% H
176 305.9
L  283.0% H
66.3 335.4
L  455.6% H
41.4 335.4
L  316.5% H
18.4 335.4
Carborundum Universal
15,882.8 833.9
L  -1.0% H
831.9 848.9
L  -0.8% H
830 864.8
L  1.9% H
748.5 864.8
L  -0.2% H
748.5 933
L  -3.6% H
748.5 1128.1
L  -14.7% H
748.5 1841.2
L  64.9% H
439.0 1841.2
L  395.5% H
164 1841.2
CG Power & Industrial
112,354.0 713.4
L  -1.5% H
710.7 728
L  0.4% H
691.7 728
L  29.9% H
525.5 728
L  4.5% H
525.5 728
L  19.2% H
517.7 797.6
L  126.6% H
276.7 874.7
L  1163.8% H
54.7 874.7
L  473.9% H
4.8 874.7
Cummins
136,340.8 4,918.5
L  0.2% H
4872.7 4957
L  4.1% H
4619.5 4957
L  25.1% H
3883.1 4957
L  14.1% H
3883.1 4957
L  76.4% H
2580 4957
L  213.0% H
1481 4957
L  510.9% H
747 4957
L  484.9% H
280 4957
DCM
150.2 80.4
L  -0.7% H
79 82
L  -4.8% H
79 84.9
L  -8.9% H
79 91
L  -15.9% H
79 98.6
L  -21.3% H
79 136
L  5.8% H
62 141.9
L  187.1% H
23 146
L  20.3% H
12.6 156.6
Delta Manufacturing
66.8 61.6
L  0.2% H
59.4 64.0
L  -2.1% H
59.4 64.0
L  -5.9% H
59.4 73.4
L  -5.1% H
59.4 84.6
L  -5.2% H
55.0 116.0
L  -13.2% H
55.0 136.0
L  102.9% H
25.9 136.0
L  97.1% H
17 139.8
De Nora
343.1 646.3
L  0.6% H
641.2 652.0
L  3.6% H
605 652.0
L  11.4% H
559 699
L  -4.5% H
559 741.0
L  -13.6% H
559 994.5
L  -25.7% H
559 2337.0
L  147.1% H
239.1 2337.0
L  167.2% H
110.3 2337.0
Dynamatic Tech
6,765.9 9,962.5
L  0.4% H
9850 10290
L  -2.7% H
9755 10460
L  26.1% H
7708.5 10913
L  10.6% H
7673 10913
L  51.8% H
5444.2 10913
L  290.4% H
2465.2 10913
L  1129.9% H
791.5 10913
L  521.7% H
436.5 10913
Ducon InfraTech
107.9 3.3
L  -2.1% H
3.3 3.5
L  -8.8% H
3.3 3.7
L  0.3% H
3.1 4.3
L  -24.9% H
2.8 5.0
L  -45.5% H
2.8 7.2
L  -56.7% H
2.8 11.8
L  -47.0% H
2.8 29.2
L  -72.6% H
2.0 77.3
Eimco Elecon
920.3 1,595.5
L  1.3% H
1570 1600
L  -3.3% H
1561.1 1663.9
L  0.5% H
1551.2 1795
L  0.2% H
1442 1884
L  6.7% H
1301 3019.9
L  341.2% H
333.6 3499
L  369.0% H
295.5 3499
L  450.2% H
186 3499
Everest Kanto Cylinder
1,280.4 114.1
L  -0.9% H
113.6 116.0
L  -7.3% H
113.6 123.8
L  -0.4% H
102.3 129.7
L  -6.2% H
100.1 129.7
L  -12.2% H
100.1 156.8
L  46.4% H
74.7 231.6
L  43.2% H
66 291.8
L  660.7% H
9.9 291.8
Elecon Engineering
9,495.5 423.2
L  0.8% H
417.3 428.0
L  -3.6% H
412.1 445
L  12.8% H
363.3 494
L  -15.0% H
361.5 533.2
L  -5.6% H
361.5 716.3
L  107.4% H
174.9 739.1
L  1327.2% H
26.8 739.1
L  1669.0% H
8.1 739.1
Elgi Equipments
17,270.0 545.0
L  0.8% H
540.4 549.5
L  1.4% H
515 552.5
L  28.2% H
416.3 552.5
L  13.4% H
408.3 552.5
L  17.6% H
401 608.4
L  22.8% H
401 799.0
L  201.0% H
175.1 799.0
L  781.5% H
50.6 799.0
Esab
8,457.7 5,494.5
L  -0.2% H
5480 5519
L  -0.4% H
5445 5558
L  1.0% H
5326.5 5900
L  -4.0% H
5326.5 6425
L  17.9% H
4133.1 6425
L  38.6% H
3244.9 6999
L  201.8% H
1760 6999
L  1059.3% H
465.3 6999
Schaeffler
66,654.1 4,264.4
L  4.4% H
4131.2 4334.7
L  9.7% H
3803.9 4334.7
L  17.9% H
3535 4334.7
L  8.9% H
3518.4 4334.7
L  36.9% H
2823 4392
L  45.4% H
2612.2 4951
L  308.5% H
965.2 4951
L  449.9% H
605.1 4951
Finolex Industries
11,426.7 184.2
L  0.8% H
181.4 185.5
L  -3.7% H
181.4 192.7
L  6.0% H
168.4 197.8
L  -0.5% H
162.1 197.8
L  3.5% H
153.9 238
L  8.2% H
153.9 355.9
L  43.5% H
120.3 355.9
L  201.0% H
58.0 355.9
Graphite
14,053.4 719.3
L  5.2% H
687 727
L  3.7% H
672.9 727
L  17.9% H
574.8 727
L  30.2% H
516.2 727
L  79.4% H
365.8 727
L  140.6% H
251.7 727
L  47.1% H
251.7 815.9
L  992.3% H
65.1 1127
Grindwell Norton
18,403.9 1,662.2
L  -1.2% H
1647.3 1685.9
L  0.8% H
1630.1 1706.4
L  7.6% H
1491.2 1726
L  6.3% H
1491.2 1726
L  10.3% H
1356.1 1884
L  -12.7% H
1356.1 2960
L  88.3% H
814.8 2960
L  449.5% H
288 2960
Gujarat Apollo Ind
487.5 375.9
L  -0.7% H
370 383.8
L  -1.5% H
370 394.7
L  -2.6% H
367.6 420
L  -16.3% H
364.4 469.9
L  32.3% H
246.6 556
L  92.6% H
178 556
L  78.8% H
178 556
L  217.8% H
95 556
HEG
11,170.5 578.9
L  2.5% H
564.6 583.2
L  4.6% H
541 583.2
L  9.4% H
506 600
L  10.2% H
506 672
L  69.0% H
335.8 672
L  199.0% H
183.6 672
L  96.3% H
178.2 672
L  2316.9% H
23.4 991
Hilton Metal Forging
92.2 17.9
L  -7.1% H
17.4 19.7
L  -20.1% H
17.4 23.0
L  -33.5% H
17.4 27.9
L  -49.9% H
17.4 40.2
L  -76.9% H
17.4 77.4
L  -81.9% H
17.4 146.4
L  116.8% H
7 146.4
L  42.9% H
4.9 146.4
HMT
6,657.4 55.3
L  5.0% H
55.3 55.3
L  27.5% H
45.5 55.3
L  31.5% H
41 55.3
L  10.8% H
41 55.3
L  9.7% H
41 75.5
L  101.1% H
22.7 105
L  128.9% H
22 105
L  46.5% H
7.4 105
Honda Power
2,198.4 2,167.4
L  -0.9% H
2157 2201.1
L  -3.2% H
2157 2270
L  6.8% H
1972.1 2495
L  -11.1% H
1972.1 2556.5
L  3.4% H
1815 3256
L  17.6% H
1791 4500
L  114.4% H
915 4500
L  97.3% H
726 4500
Kingfa Science
6,085.1 4,490.4
L  7.6% H
4163 4510
L  7.2% H
3986 4510
L  14.7% H
3790 4629
L  12.4% H
3649.9 4629
L  53.8% H
2550 4880
L  225.3% H
1241.1 4880
L  701.7% H
554 4880
L  322.0% H
301.6 4880
Indo Tech Transformers
1,649.3 1,553
L  2.7% H
1512.8 1579.7
L  15.5% H
1344.5 1665
L  26.3% H
1148 1665
L  -7.8% H
1148 1764.1
L  -30.5% H
1148 2787.4
L  765.7% H
163.7 3772.0
L  1463.9% H
80.2 3772.0
L  929.8% H
68.3 3772.0
Ingersoll-Rand
12,489.6 3,956.4
L  0.0% H
3934.2 3986.8
L  2.9% H
3823.6 4076.4
L  25.7% H
3089 4076.4
L  2.8% H
3063.3 4076.4
L  14.5% H
3063.3 4477.8
L  83.6% H
2116.8 5000
L  432.2% H
667.1 5000
L  549.8% H
469 5000
Jai Corp
1,960.7 111.7
L  -1.0% H
111.1 115.0
L  -5.0% H
111.1 119.4
L  3.3% H
105.1 123.7
L  -21.0% H
105.1 147.3
L  6% H
81.5 178.2
L  -5.8% H
81.5 438.3
L  18.3% H
80.2 438.3
L  92.5% H
43 438.3
Jindal Photo
1,357.6 1,323.4
L  0.1% H
1313.4 1360
L  -5.2% H
1313.4 1429
L  -12.1% H
1313.4 1532
L  -9.7% H
1235.8 1616.6
L  124.0% H
536 1616.6
L  320.5% H
265 1616.6
L  3443.2% H
34.4 1616.6
L  947.0% H
7.3 1616.6
Jain Irrigation - DVR
- 22.2
L  -0.4% H
21.6 23.4
L  -5.5% H
21.6 24.5
L  -10.7% H
21.6 26.1
L  -23.7% H
21.6 29.8
L  -27.3% H
21.6 36.0
L  38.5% H
15.3 46.0
L  74.5% H
10.9 46.0
L  -42.6% H
3.1 97.9
Jain Irrigation
2,476.1 34.7
L  -0.6% H
34 35.4
L  -5.8% H
34 37.4
L  0.9% H
33.4 38.7
L  -24.7% H
33.4 46.7
L  -42.0% H
33.4 66.5
L  25.3% H
26.5 84.2
L  77.7% H
16 84.2
L  -36.7% H
3.1 150.4
Kabra Extrusion Technik
905.4 258.9
L  -2.9% H
256 269
L  -1.1% H
245.2 284.5
L  23.0% H
188.4 284.5
L  9.2% H
180 284.5
L  -29.7% H
180 371
L  -55.2% H
180 595
L  91.6% H
129 643.7
L  257.8% H
35.1 643.7
Kalyani Forge
229.9 632.1
L  1.7% H
623 635.0
L  -6.0% H
615.3 673.4
L  8.6% H
572.2 737.1
L  -2.8% H
526.1 737.1
L  14.8% H
488.2 890
L  155.1% H
206 890
L  234.4% H
161.9 890
L  189.1% H
82.9 890
KEC International
15,745.7 591.5
L  0.1% H
586.1 598.8
L  -1.9% H
574.6 603.5
L  -6.8% H
574.6 670.6
L  -15.5% H
574.6 764.8
L  -20.6% H
574.6 947
L  24.9% H
442.9 1313.3
L  37.3% H
345.5 1313.3
L  455.1% H
99.5 1313.3
Kirloskar Brothers
12,530.7 1,578
L  0.8% H
1561.1 1603
L  -3.9% H
1560 1650
L  5.9% H
1462.7 1675
L  -6.1% H
1449.9 1758.5
L  -5.4% H
1422.4 2475
L  338.2% H
356.7 2684
L  908.0% H
153 2684
L  1248.1% H
76.3 2684
Kirloskar Oil Engines
20,463.8 1,407.9
L  1.1% H
1385 1425
L  -0.6% H
1361 1433.8
L  28.7% H
1073.5 1475.5
L  21.6% H
1058.5 1475.5
L  133.5% H
544.4 1475.5
L  347.4% H
305 1475.5
L  755.1% H
122.6 1475.5
L  590.8% H
76.1 1475.5
Kirloskar Industries
2,976.3 2,832
L  -0.7% H
2800 2938.1
L  -8.5% H
2800 3110
L  -9.5% H
2800 3310.5
L  -19.4% H
2786.9 3630.7
L  -16.9% H
2786.9 4726
L  28.5% H
2197.5 6698.9
L  121.6% H
1180 6698.9
L  398.2% H
398 6698.9
Kriti Industries
449.3 85.3
L  0.9% H
82.1 85.5
L  4.5% H
79.4 85.5
L  12.5% H
72 89.8
L  -8.3% H
72 97.6
L  -27.1% H
72 177.5
L  -16.4% H
72 270
L  -27.3% H
64 270
L  -27.3% H
64 270
KSB
12,480.4 717.1
L  0.9% H
704.3 730.4
L  -1.0% H
701 747
L  3.4% H
666.7 747
L  -4.2% H
666.7 810.9
L  16% H
600.8 912
L  89.7% H
374.7 1060
L  405.3% H
135.8 1060
L  597.9% H
77.2 1060
Lakshmi Machine
16,584.3 15,524
L  0.1% H
15450 15668
L  1.3% H
14693 15853
L  9.4% H
13850 16180
L  3.6% H
13500 16180
L  10.2% H
13450.1 18250
L  45.9% H
9806.5 19200.0
L  136.5% H
5888.7 19200.0
L  399.4% H
2000 19200.0
LGB Forge
164.4 6.9
L  0.4% H
6.8 7
L  -0.4% H
6.6 7.2
L  -1.6% H
6 8.5
L  -26.1% H
6 9.9
L  -35.9% H
6 14
L  -28.0% H
6 21.8
L  64.7% H
3.5 23.9
L  35.0% H
1.5 23.9
Linde
57,230.0 6,710.5
L  1.1% H
6636 6850
L  -1.3% H
6556 6980
L  14.5% H
5746 6980
L  13.9% H
5732 6980
L  6.1% H
5242.4 7870
L  73.3% H
3640.4 9935.1
L  353.6% H
1470 9935.1
L  2588.0% H
244.2 9935.1
Lokesh Machines
363.0 181.5
L  0.3% H
178.6 183
L  0.3% H
175.3 183
L  17.4% H
151.1 185.8
L  15.1% H
139.0 194.8
L  4.1% H
127.9 255.9
L  59.2% H
104 475.8
L  402.9% H
30.1 475.8
L  200.1% H
13 475.8
M M Forgings
2,269.7 470.1
L  2.0% H
451 473
L  -0.3% H
451 501.1
L  24.2% H
362 501.1
L  46.6% H
318 501.1
L  39.3% H
288.1 501.1
L  13.7% H
288.1 729.8
L  95.4% H
216.7 729.8
L  382.4% H
75.0 729.8
Nahar Poly Films
618.1 251.4
L  6.5% H
238.0 254.8
L  1.5% H
235.1 254.8
L  16.6% H
209 261.8
L  -1.6% H
209 273.9
L  27.0% H
176.4 390.0
L  21.2% H
167.3 390.0
L  187.8% H
85.3 597.9
L  782.0% H
23.1 597.9
Nelcast
1,015.3 116.7
L  1.4% H
111.6 120.9
L  -4.3% H
111.6 126.5
L  30.4% H
86.0 143.0
L  9.5% H
86.0 143.0
L  12.2% H
78.6 180.9
L  16.1% H
78.6 194.3
L  75.8% H
50 194.3
L  119.4% H
23.2 194.3
NRB Industrial Bearings
75.7 31.3
L  0.8% H
30.8 32
L  -4.2% H
30.1 33.3
L  0.5% H
28.0 34.4
L  -3.0% H
26.0 40.8
L  35.4% H
19.5 40.8
L  68.5% H
15.1 51
L  241.5% H
9.2 51
L  -20.1% H
3.7 51
Nilkamal
2,078.1 1,392.6
L  -0.2% H
1380.1 1410
L  -4.5% H
1380.1 1456.6
L  0.4% H
1363 1570.4
L  -2.0% H
1330.7 1570.4
L  -14.1% H
1330.7 1865
L  -24.2% H
1330.7 2805
L  -25.8% H
1330.7 3180
L  44.1% H
885 3180
National Oxygen
34.8 69.0
L  -1.7% H
68.4 73.8
L  -7.4% H
68 75.0
L  -25.7% H
68 92.4
L  -41.1% H
68 120.0
L  -36.3% H
68 147.5
L  -8.7% H
62 184.9
L  86.9% H
31.7 233.9
L  76.8% H
16.6 233.9
NRB Bearings
2,645.0 272.9
L  0.2% H
270.6 276.3
L  -4.4% H
270.4 288.6
L  15.4% H
234 297.1
L  -3.9% H
230 313.3
L  27.7% H
191.5 313.3
L  92.0% H
125 401.6
L  134.1% H
96.5 401.6
L  148.9% H
48 401.6
Orient Ceratech
474.1 39.6
L  0.3% H
39.5 40.4
L  -4.8% H
39.2 42.1
L  -3.8% H
39.2 46.4
L  -1.7% H
39.2 56.6
L  5.7% H
28.7 56.6
L  53.3% H
22 72.4
L  72.7% H
19.2 72.4
L  -4.6% H
10 72.4
RHI Magnesita
8,992.1 435.5
L  -1.1% H
431.2 441
L  -10.0% H
431.2 489.9
L  4.0% H
406.1 489.9
L  -5.6% H
406.1 499.6
L  11.8% H
378.1 547.9
L  -29.4% H
376.5 824
L  85.2% H
220.0 892.9
L  504.8% H
70.5 892.9
Panasonic Carbon
224.7 468.1
L  -0.8% H
466.2 475
L  -3% H
466.2 488.0
L  -1.4% H
466.2 525.6
L  -3.9% H
466.2 525.6
L  -3.1% H
450 596
L  31.2% H
285 739
L  2.2% H
285 739
L  9.9% H
226.1 947.0
Pearl Polymers
31.9 18.9
L  -1.3% H
18.8 19.5
L  -0.8% H
18.6 20.7
L  -7.3% H
18.2 21
L  -16.1% H
18.2 26.9
L  -34.6% H
18.2 41
L  -15.1% H
17.2 48.4
L  21.8% H
13.5 48.4
L  33.4% H
7.4 53.7
Pil Italica Lifestyle
197.9 8.4
L  -1.6% H
8.4 8.7
L  -5.1% H
8.3 9.0
L  -3.8% H
8.2 9.3
L  -26.7% H
8.2 11.9
L  -36.6% H
8.2 20.6
L  16.1% H
6 20.6
L  -40.3% H
5.9 20.6
L  169.9% H
2 20.6
Praj Industries
5,543.8 301.6
L  -1.2% H
300 309.9
L  -7.9% H
300 326.7
L  6.4% H
273 348
L  -6.5% H
273 357.8
L  -43.5% H
273 588.5
L  -13.7% H
273 875
L  108.3% H
139.2 875
L  302.4% H
43 875
Precision Wires
5,527.6 302.4
L   H
297.4 310.0
L  2.3% H
283.1 310.0
L  40.8% H
210.5 310.0
L  21.8% H
210.0 310.0
L  119.3% H
118 310.0
L  356.8% H
59.4 310.0
L  1181.8% H
22.5 310.0
L  3359.6% H
8.3 310.0
Premier
8.7 2.9
L  -4.4% H
2.9 3.1
L  -6.8% H
2.8 3.2
L  -4.4% H
2.8 3.3
L  -10.6% H
2.6 3.4
L  -18.5% H
2.6 4.2
L  12.2% H
1.8 5.8
L  -21.6% H
1.8 13.3
L  -90.3% H
1.3 42.4
Premier Polyfilm
563.4 53.8
L  3.7% H
51.5 54.4
L  2.4% H
50.0 54.6
L  16.8% H
44.3 56.1
L  21.8% H
38.2 58.7
L  -23.6% H
38 76
L  208.6% H
13.9 85.2
L  604.1% H
6.7 85.2
L  881.6% H
3.1 85.2
Refex Industries
3,141.9 229.1
L  -2.8% H
226.0 238.3
L  -5.6% H
226.0 264.5
L  2.9% H
209.7 264.5
L  -28.6% H
209.7 363.4
L  -43.7% H
209.7 534
L  329.1% H
44.0 600
L  1175.7% H
15.1 600
L  15486.4% H
1.2 600
Ramkrishna Forgings
9,811.8 542.6
L  -0.3% H
536.2 549.9
L  -1.6% H
536 583.9
L  6.3% H
486.7 583.9
L  2.0% H
474.3 583.9
L  -21.7% H
474.3 862.6
L  109.0% H
244.7 1064.1
L  394.4% H
96.2 1064.1
L  829.9% H
26.7 1064.1
Rossell
171.9 45.6
L  5.0% H
42.2 45.9
L  4.4% H
41.0 45.9
L  5.9% H
40 48.9
L  -20.8% H
40 60.6
L  -22.7% H
40 87.1
L  -81.5% H
40 664.4
L  -57.3% H
40 664.4
L  -46.3% H
32.1 664.4
Sarthak Industries
28.7 30.9
L  2.1% H
28.0 32.7
L  -4.3% H
28 33.8
L  4.3% H
26.6 33.8
L  -11.0% H
26.6 38
L  -0.5% H
26.4 56.0
L  -16.5% H
22.0 56.0
L  284.2% H
8.4 162.0
L  625.9% H
4.5 162.0
Schneider Electric
20,828.3 871.1
L  -2.9% H
856.3 890
L  -5.4% H
856.3 948.8
L  43.6% H
595.9 948.8
L  22.0% H
571.9 948.8
L  32.8% H
540 1052
L  416.1% H
145.7 1052
L  649.3% H
87.3 1052
L  529.6% H
58 1052
Shakti Pumps
6,512.9 527.8
L  -1.8% H
518.5 546
L  -8.3% H
518.5 579
L  -17.4% H
518.5 678
L  -22.8% H
518.5 796.2
L  -40.0% H
518.5 1049
L  648.9% H
64.7 1387
L  480% H
63.5 1387
L  3180.3% H
15.9 1387
Siemens
119,328.9 3,350.8
L  -0.4% H
3304 3396
L  5.1% H
3098.2 3396
L  15.5% H
2852 3396
L  5.3% H
2826 3396
L  -30.7% H
2450 5520
L  3.2% H
2450 8129.9
L  75.4% H
1717.8 8129.9
L  237.7% H
850.3 8129.9
Signet Industries
134.4 45.6
L  1.3% H
45.2 47.9
L  -6.5% H
43.8 51
L  -4.4% H
43.8 51.7
L  -10.1% H
43.8 61
L  -12.3% H
40.0 81
L  26.3% H
32.3 97.4
L  43.1% H
26.4 97.4
L  -85.6% H
13.1 454
Simplex Castings
324.6 451.0
L  2.6% H
430.2 459
L  0.7% H
408 460.0
L  -0.3% H
400.4 507.9
L  -20.4% H
400.4 623.5
L  88.5% H
189.9 623.5
L  1041.6% H
37 623.5
L  2083.8% H
13.5 623.5
L  573.6% H
13.5 623.5
SKF
8,998.7 1,820.2
L  -4.1% H
1809.9 1897.7
L  6.0% H
1668 1914
L  4.4% H
1636 1914
L  -6.5% H
1636 2007.1
L  -52.0% H
1636 5074
L  -59.7% H
1636 7350
L  -18.8% H
1636 7350
L  57.4% H
1150 7350
Solar Industries
121,790.6 13,459
L  1.4% H
13276 13507
L  0.6% H
13080 13630
L  6.3% H
12374 14130
L  1.5% H
11646 14130
L  51.7% H
8482.5 17820
L  253.9% H
3453.4 17820
L  919.9% H
1200 17820
L  1939.0% H
567.1 17820
Supreme Industries
51,478.9 4,052.6
L  2.3% H
3978.2 4064
L  3.0% H
3856.9 4064
L  16.2% H
3378.9 4064
L  18.2% H
3182 4064
L  13.3% H
3095 4739
L  48.6% H
2431.2 6460
L  104.7% H
1666.3 6460
L  512.2% H
651.2 6460
Suzlon Energy
59,219.7 43.2
L  -2.2% H
42.6 44.7
L  -6.3% H
42.6 46.4
L  -5.5% H
42.6 50.0
L  -20.3% H
42.6 55.9
L  -20.9% H
42.6 74.3
L  414.0% H
7.0 86.0
L  651.0% H
4.4 86.0
L  228.4% H
1.7 86.0
Swelect Energy
794.2 524.0
L  -0.8% H
520 537
L  -6.7% H
520 566.9
L  0.8% H
501.5 595.7
L  -25.2% H
501.5 717
L  -16.8% H
461.1 977
L  83.9% H
263.5 1492.8
L  178.2% H
178.3 1492.8
L  106.1% H
56.7 1492.8
Tainwala Chemicals
181.6 193.9
L  2.0% H
186 198
L  5.6% H
181.6 198
L  13.3% H
165.5 208.8
L  0.6% H
155 230.3
L  -16.5% H
155 275.0
L  90.1% H
97.6 335
L  180.4% H
54.5 335
L  444.0% H
31.1 335
Tarapur Transformers
50.6 25.9
L  -0.5% H
25.6 27.4
L  -10.4% H
25.6 29.4
L  2.6% H
24.0 32
L  -29.0% H
23.9 38.0
L  -14.3% H
21.5 40.0
L  674.3% H
2.8 50.9
L  810.2% H
2.8 50.9
L  380.4% H
2.8 50.9
TD Power Systems
13,729.7 878.9
L  -1.1% H
863.8 899
L  0.9% H
863.8 933
L  40.8% H
602.4 933
L  15.6% H
602.4 933
L  167.7% H
293 933
L  524.4% H
137.3 933
L  2676.1% H
24.2 933
L  1952.1% H
14 933
Texmo Pipes
130.5 44.7
L  -2.5% H
44.1 46.8
L  -7.3% H
44.1 48.9
L  -0.7% H
43.8 54.4
L  -10.7% H
43.8 54.4
L  -20.3% H
43.8 69.0
L  -14.4% H
42.1 107.9
L  41.6% H
23.2 107.9
L  116.4% H
6.8 107.9
Thermax
37,970.3 3,186.6
L  1.2% H
3133.3 3218
L  3.1% H
2962.8 3218
L  9.1% H
2749.8 3218
L  10.5% H
2742.7 3218
L  -0.4% H
2742.7 4091.8
L  48.3% H
2102.2 5840.0
L  145.9% H
1266 5840.0
L  328.1% H
570 5840.0
Tijaria Polypipes
12.7 4.5
L  -2.0% H
4.3 4.5
L  -13.3% H
4.3 5.2
L  11.0% H
3.6 7.5
L  -34.5% H
3.6 7.5
L  -52.1% H
3.6 10.4
L  -28.8% H
3.6 29.0
L  -34.6% H
3.6 29.0
L  -25.8% H
3.5 29.0
Time Technoplast
9,330.2 189.0
L  0.1% H
186.5 191.0
L  -4.5% H
186.5 200.4
L  9.0% H
170.2 207.4
L  -5.5% H
168.5 207.4
L  -2.0% H
153.3 249.2
L  345.8% H
34.7 256.8
L  556.7% H
26.2 256.8
L  739.3% H
11.2 256.8
Timken
25,052.3 3,330.6
L  2.3% H
3245.3 3350
L  5.3% H
3091.3 3350
L  9.9% H
2890.8 3356
L  6.9% H
2800.5 3356
L  31.1% H
2202 3575
L  12.3% H
2202 4817.9
L  155.3% H
1206 4817.9
L  672.0% H
397.1 4817.9
Tokyo Plast Intl
79.7 83.9
L  -4.5% H
81.6 88.3
L  -10.4% H
81.6 94.9
L  -17.1% H
81.6 105
L  -29.4% H
81.6 123.4
L  -27.0% H
81.6 161
L  -9.8% H
81.6 166
L  20.9% H
66.3 166
L  53.9% H
33.6 169.6
TRF
297.9 270.8
L  1.3% H
262 274
L  -0.4% H
262 281.5
L  4.9% H
252.1 315
L  -11.6% H
252.1 328
L  -21.5% H
252.1 450
L  65.6% H
155.1 669
L  177.3% H
80.3 669
L  20.9% H
45.2 669
Transformers & Rectifiers
8,887.3 296.1
L  -2.1% H
293.2 306.9
L  -1.2% H
293.2 328.7
L  27.4% H
224.1 328.7
L  -0.9% H
224.1 343.7
L  -30.5% H
224.1 594
L  897.6% H
26.1 648.9
L  3303.2% H
7.8 648.9
L  2682.7% H
2.5 648.9
Triveni Turbine
15,694.3 493.7
L  1.9% H
485.5 497.4
L  1.4% H
479.4 497.4
L  6.8% H
454.1 555.0
L  -8.4% H
454.1 555.0
L  -10.2% H
454.1 675.2
L  69.1% H
290.9 885
L  373.1% H
96 885
L  436.0% H
45.5 885
Ujaas Energy
2,565.8 192.3
L  -2.3% H
187.0 206.7
L  18.4% H
154.3 206.7
L  65.9% H
110.1 220
L  60.9% H
110.1 220
L  102.6% H
72.3 220
L  53327.8% H
0.3 220
L  39970.8% H
0.3 220
L  4806.6% H
0.3 220
Vardhman Acrylics
290.8 36.2
L  0.8% H
36.0 37.0
L  -4.3% H
34.5 38.0
L  -2.3% H
34.5 40.0
L  -8.3% H
34.5 41
L  -18.8% H
34.5 54.3
L  -26.8% H
34.5 74.9
L  -2.0% H
33.8 84.2
L  18.8% H
25 84.2
Vesuvius
10,551.9 519.9
L  2.7% H
508.1 530.5
L  1.1% H
501.3 607.9
L  12.8% H
451 607.9
L  8.2% H
436.7 607.9
L  28.6% H
372 646
L  197.1% H
152.7 646
L  372.3% H
90 646
L  643.6% H
69 646
Voltamp Transformers
8,826.2 8,724
L  3.5% H
8467 8988
L  3.1% H
8162.5 8988
L  27.8% H
6666 8988
L  8.1% H
6666 8988
L  26.6% H
6051 10088
L  220.2% H
2578 14800
L  635.4% H
984.4 14800
L  1182.6% H
671 14800
Walchandnagar Ind
1,143.3 168.5
L  -0.4% H
166.6 171.9
L  -6.9% H
165 183
L  10.8% H
150.2 204
L  8.1% H
141.6 211.7
L  0.0% H
141.6 277.8
L  189.6% H
49.8 438.7
L  159.3% H
39.5 438.7
L  29.7% H
22.5 438.7
Wendt
1,347 6,735
L  -0.2% H
6691 6850
L  -4.2% H
6630.5 7063.5
L  1.5% H
6447 7340
L  -16.1% H
6447 8375
L  -33.9% H
6447 12990
L  -20.9% H
6447 18033.7
L  104.6% H
3054.6 18033.7
L  288.2% H
1611 18033.7
Windsor Machines
2,130.6 242.6
L  2.2% H
232.7 249.4
L  -2.6% H
232.7 250.8
L  -6.7% H
232.7 276
L  -11.9% H
228.1 295
L  -9.6% H
228.1 409
L  469.5% H
34.8 440.8
L  1018.0% H
19.4 440.8
L  661.7% H
7.7 440.8
Zen Technologies
12,102.5 1,340.4
L  1.2% H
1315.9 1344
L  0.5% H
1304 1369
L  4.1% H
1260 1462.5
L  -4.1% H
1223 1462.5
L  22.0% H
984.5 2268
L  402.1% H
252.5 2627
L  1455.0% H
66.8 2627
L  1960.6% H
21.3 2627
Inox Wind
16,447.6 95.2
L  0.2% H
94.1 95.9
L  -3.7% H
93.5 100.3
L  -8.1% H
93.5 113.5
L  -29.4% H
93.5 138.7
L  -42.8% H
93.5 198.1
L  257.2% H
22.5 258.2
L  450.4% H
15.5 258.2
L  73.5% H
3.9 258.2
TPL Plastech
537.8 68.9
L  -1.2% H
68.6 70
L  -0.9% H
67.8 73
L  9.1% H
59.4 73
L  0.4% H
59.4 73
L  -18.0% H
59.4 94.0
L  117.5% H
27.1 136
L  328.2% H
14.0 136
L  301.3% H
5.7 136
Arrow Greentech
624.6 414.0
L  -1.1% H
411.2 422.1
L  -8.4% H
409.7 457.1
L  -2.7% H
409.7 469
L  -22.5% H
409.7 562.8
L  -27.9% H
409.7 818.0
L  127.0% H
175.1 1099
L  418.1% H
63.5 1099
L  -1.5% H
30.3 1099
Disa
1,722.8 11,846.9
L  -3.0% H
11351.1 12350
L  -2.2% H
11351.1 12569.5
L  2.4% H
11015 14498.9
L  -7.7% H
11015 14498.9
L  -17.2% H
11015 15800
L  48.1% H
7776.2 20900
L  163.2% H
4300 20900
L  196.2% H
2700 20900
John Cockerill
2,528.2 5,120
L  4.6% H
4959.9 5133
L  1.5% H
4820 5133
L  3.1% H
4610.1 5240
L  -0.1% H
4525 5940
L  80.5% H
2425.1 6660
L  253.1% H
1370 6660
L  536.2% H
750 6660
L  1283.8% H
340 6660
Envair Electrodyne
27.8 60.0
L  -4.6% H
60.0 61.9
L  -4.8% H
53.3 62.9
L  -12.9% H
53.3 71.9
L  -16.8% H
53.3 77.2
L  -46.4% H
53.3 130
L  -4.8% H
53.3 274.3
L  87.5% H
19.9 274.3
L  179.0% H
14.9 274.3
Krishna Filament
4.7 6
L  -4.8% H
6 6.2
L  -11.5% H
6 6.5
L  -7.4% H
6 6.8
L  37.9% H
3.9 6.8
L  -28.6% H
3.9 8.0
L  106.9% H
2.3 11.5
L  66.7% H
2.3 13.6
L  -45.5% H
2.3 13.6
Jaykay Enterprises
1,749.9 143
L  -5.2% H
141.7 156
L  -7.3% H
141.7 160.0
L  -7.2% H
141.7 177
L  -34.5% H
141.7 219.7
L  -34.5% H
141.7 219.7
L  -34.5% H
141.7 219.7
L  -34.5% H
141.7 219.7
L  -34.5% H
141.7 219.7
Rapicut Carbides
83.7 155.9
L  -0.5% H
149.6 163
L  7.0% H
142 163
L  27.6% H
112.3 163
L  66.4% H
89.1 163
L  77.8% H
66.7 163
L  219.8% H
39.2 183.9
L  511.4% H
22.3 183.9
L  283.0% H
16.1 183.9
Pasupati Acrylon
453.0 50.8
L  -0.2% H
50.3 51.8
L  -5.6% H
50.2 55.5
L  14.9% H
43.5 57.9
L  -12.3% H
43.5 63.5
L  20.1% H
38.6 63.5
L  73.4% H
22.4 71.0
L  38.7% H
22.4 71.0
L  38.7% H
22.4 71.0
Shaily Engineering
8,921.7 1,941.5
L  -0.2% H
1923 1979
L  -7.4% H
1916.4 2119.6
L  2.7% H
1784 2287.8
L  -23.2% H
1784 2693.9
L  27.9% H
1372.7 2799.9
L  789.9% H
191 2799.9
L  359.1% H
191 2799.9
L  359.1% H
191 2799.9
Forbes & Company
430.6 333.9
L  0.6% H
326.1 375
L  -2.8% H
326.1 387.9
L  -23.0% H
326.1 462.8
L  -4.3% H
301.9 462.8
L  -1.9% H
264.4 477
L  -47.5% H
264.4 1399
L  -75.3% H
264.4 6774
L  -71.7% H
264.4 6774
GEE
363.8 70
L  -0.2% H
69.6 72.9
L  -4.1% H
69.2 73.7
L  -4.3% H
69.2 77.4
L  -21.6% H
69.2 92.0
L  13.6% H
55.3 97.9
L  98.0% H
30.7 101.5
L  299.1% H
16.5 101.5
L  378.1% H
8.3 101.5
Jyoti
150.9 65.4
L  -1.1% H
65.2 67.8
L  -5.2% H
65.2 70
L  -9.2% H
65.2 90.5
L  -26.4% H
65.2 102
L  -19.6% H
65.2 133
L  271.3% H
13.9 165
L  471.7% H
7.9 165
L  30.2% H
2.4 165
Permanent Magnets
695.0 808.3
L  -3.3% H
802.1 857.0
L  -3.6% H
802.1 899.9
L  2.9% H
723 925
L  3.9% H
723 938.0
L  7.8% H
600 1229.9
L  4.4% H
600 1721
L  420.6% H
146.5 1721
L  4304.6% H
13 1721
India Link Chain Mfg
390.8 1,461
L  2.0% H
1404.0 1461.3
L  -5.9% H
1404.0 1522
L  -2.0% H
1250 1706.9
L  -38.9% H
1250 2389.6
L  785.5% H
156.8 2640.8
L  1213.8% H
77.5 2640.8
L  3622.3% H
31.8 2640.8
L  2427.7% H
31.8 2640.8
Investment & Precision
551.0 551.0
L  0.7% H
550.0 562
L  -0.2% H
533 579
L  10.7% H
470 610
L  12.0% H
450 610
L  65.6% H
279 610
L  270.8% H
137.6 610
L  429.4% H
86.2 610
L  1001.9% H
45 610
Stovec Industries
388.3 1,859.8
L  -0.4% H
1840 1877
L  -3.4% H
1840 1958
L  -4.1% H
1825 2000
L  -7.9% H
1825 2110
L  -16.4% H
1825 2999.1
L  -14.2% H
1810 4372
L  -11.9% H
1680 4372
L  -2.8% H
1108.0 4372
GMM Pfaudler
4,431.2 985.7
L  2.6% H
939.5 999
L  0.4% H
937 999
L  0.6% H
937 1039
L  -15.1% H
937 1167.6
L  -10.4% H
937 1418
L  -36.8% H
937 1898.0
L  -30.1% H
937 2110
L  147.3% H
336.7 2300
Kirloskar Pneumatic
7,500.0 1,154.7
L  1.7% H
1125.6 1158
L  3.7% H
1106 1158
L  8.1% H
1042.2 1221.6
L  8.5% H
990.1 1221.6
L  10.8% H
953 1550
L  89.5% H
541.1 1817
L  89.5% H
541.1 1817
L  89.5% H
541.1 1817
KPT Industries
194.0 570.5
L  0.2% H
564 595.5
L  -3.8% H
564 601.0
L  0.9% H
511 690.0
L  -5.7% H
511 713
L  -19.8% H
511 1028.1
L  90.9% H
267.3 1360
L  523.5% H
79 1360
L  1974.5% H
24.4 1360
Lakshmi Engineering
126.7 1,895
L  5.3% H
1690 1995
L  -0.7% H
1690 1995
L  -5.3% H
1690 2180
L  -17.6% H
1690 2448.0
L  -7.6% H
1690 2787
L  182.8% H
635 3575.9
L  316.9% H
436 3575.9
L  310.2% H
159 3575.9
Integra Engineering
580.1 168.5
L  2.5% H
165.1 170.9
L  -1.1% H
162.6 174.0
L  -1.8% H
152.6 180
L  -6.0% H
152.6 194.9
L  -25.7% H
152.6 280.0
L  76.5% H
91.1 328.6
L  498.6% H
25.4 328.6
L  687.4% H
16 328.6
Brady & Morris Engg
186.6 829.2
L  0.1% H
828.3 856
L  -4.4% H
817.1 874
L  11.4% H
701 898
L  -9.5% H
701 1040
L  -26.8% H
701 2018
L  340.8% H
155.3 2511.3
L  938.4% H
69.9 2511.3
L  1178.6% H
29.6 2511.3
International Combustion
106.1 443.9
L  0.7% H
440 452
L  -2.9% H
425 460.0
L  -21.7% H
425 600
L  -26.9% H
425 636.3
L  -50.6% H
425 1049
L  22.6% H
345 2300
L  143.0% H
151.3 2300
L  96.8% H
91.3 2300
Jost's Engineering
294.7 249.2
L  -0.5% H
248.3 255.5
L  -6.1% H
247.7 270.0
L  -1.9% H
238.2 304
L  -18.6% H
238.2 317.0
L  -36.5% H
238.2 557.7
L  156.1% H
95.1 661.9
L  314.4% H
48.4 661.9
L  421.2% H
35.2 661.9
SNL Bearings
135.1 374.1
L  0.5% H
371.6 379.5
L  0.0% H
370.1 381
L  3.9% H
355 384
L  0.1% H
355 393
L  5.8% H
320.8 430.0
L  40.8% H
239.7 514.4
L  74.3% H
170.1 514.4
L  152.6% H
65.3 514.4
WPIL
3,955.7 405
L  2.5% H
392.1 411
L  0.2% H
386.7 411
L  9.2% H
342.3 438
L  -1.4% H
342.3 438
L  1.3% H
342.3 524.3
L  116.9% H
184.1 768
L  558.1% H
55 768
L  1087.7% H
21.8 768
Kennametal
5,313.1 2,417.5
L  -0.8% H
2390.1 2523
L  14.2% H
2085.2 2523
L  23.8% H
1932.1 2523
L  9.2% H
1932.1 2523
L  18.5% H
1932.1 2745.1
L  20.7% H
1932.1 3890
L  116.3% H
1008.0 3890
L  250.4% H
555 3890
Keltech Energies
319.2 3,192.4
L  -3.1% H
3170 3271
L  -4.1% H
3112 3378
L  -0.6% H
3005.2 3875
L  -21.0% H
3005.2 4116
L  4.5% H
2486.2 5198
L  313.9% H
760 5198
L  530.1% H
463 5198
L  656.9% H
386 5198
Bajaj Steel
873.8 420.1
L  0.7% H
413 430
L  -0.2% H
413 433.0
L  -5.0% H
403 461
L  -21.4% H
403 550
L  -38.0% H
403 870
L  65.1% H
234.0 988
L  380.0% H
85 988
L  2125.1% H
14.7 988
Bhagawati Oxygen
9.7 42.0
L  5.0% H
40 43.7
L  3.4% H
40.0 44.9
L  6.2% H
35.6 47.7
L  -0.8% H
35.6 47.7
L  -16% H
35.6 67.0
L  7.7% H
34.3 84.7
L  147% H
12.6 104.3
L  137.9% H
5.4 104.3
Caprihans
112.4 76.9
L  -5.2% H
75 82.9
L  -9.3% H
75 85.3
L  -9.5% H
75 93.0
L  -22.2% H
75 104.4
L  -43.9% H
75 167.7
L  -30.0% H
75 266
L  -8.0% H
75 266
L  -7.8% H
23.1 266
International Conveyors
508.5 79.7
L  2.1% H
78.1 80.8
L  -4.8% H
77.7 83.7
L  0.6% H
70.1 85
L  -9.0% H
70.1 96.1
L  14.4% H
64.5 114.5
L  43.8% H
45.9 124.8
L  8.8% H
45.9 124.8
L  8.8% H
45.9 124.8
Shri Jagdamba Polymers
543.9 621
L  2.1% H
616 699
L  2.1% H
532.3 699
L  2.9% H
532.3 792
L  -13.3% H
532.3 792
L  -15.1% H
532.3 1280.0
L  6.9% H
450 1280.0
L  21.7% H
450 1762
L  1551.6% H
33.5 1762
Shivalik Bimetal Controls
2,648.6 459.8
L  -3.8% H
458 481.9
L  -6.6% H
458 512.8
L  10.9% H
401 548.9
L  4.6% H
401 548.9
L  1.9% H
342 605
L  3.3% H
342 750
L  471.4% H
78.4 750
L  471.4% H
78.4 750
Krishanveer Forge
144.3 132.0
L  1.9% H
127.2 133.0
L  0.1% H
127.2 135
L  -1.0% H
123 144.4
L  -3.8% H
116.8 153.0
L  62.7% H
64.3 153.9
L  216.4% H
35.7 164.1
L  205.8% H
32.8 164.1
L  605.6% H
17.1 164.1
Smiths & Founders
61.7 6.1
L  0.8% H
5.8 6.5
L  -10.9% H
5.8 7.4
L  22.5% H
4.6 7.4
L  23.5% H
4.6 7.4
L  3.1% H
4.6 7.5
L  65.8% H
3.0 10.0
L  628.9% H
0.7 10.7
L  76.9% H
0.2 21.3
Steel Cast
2,364.1 233.6
L  -2.2% H
231.8 241.6
L  -1.8% H
230.1 249
L  27.4% H
176.0 254.8
L  7.2% H
176.0 254.8
L  42.1% H
142.1 255.8
L  125.3% H
87.6 255.8
L  286.3% H
47.6 255.8
L  286.3% H
47.6 255.8
Sterling Powergensys
12.2 23.1
L  -0.7% H
22 24.5
L  -7.5% H
22 26.2
L  -3.9% H
22 28.6
L  -27.0% H
22 32.5
L  -47.5% H
22 46
L  32.3% H
11 97.1
L  92.4% H
11 97.1
L  164.2% H
5.1 97.1
Axel Polymers
38.7 45.5
L  4.6% H
43.5 45.5
L  1.0% H
42.1 47
L  0.4% H
39 49.0
L  -1.4% H
39 59.5
L  -3.2% H
27.7 60
L  0.0% H
27.7 76
L  221.5% H
12.4 76
L  592.4% H
3.4 76
Shilp Gravures
108.5 176.4
L  -1.5% H
175.2 180
L  -3.1% H
172.0 184
L  -9.6% H
172.0 197.5
L  -24.4% H
172.0 248.9
L  -22.0% H
172.0 331.0
L  93.3% H
86 393.7
L  95.1% H
76.4 393.7
L  192.3% H
34 393.7
Indian Acrylics
78.9 5.8
L  -1.7% H
5.8 6.0
L  -4.9% H
5.8 6.3
L   H
5.4 6.5
L  -16.7% H
5.4 7.9
L  -25.9% H
5.4 9.5
L  -48.5% H
5.4 19.4
L  -42.5% H
5.4 24.3
L  -42.0% H
5.4 24.8
Garware Synthetics
13.3 22.9
L  -5.0% H
22.9 24
L  -18.2% H
22.9 29.4
L  8.3% H
20.3 29.4
L  13.2% H
11.8 29.4
L  -21.6% H
11.8 31.5
L  184.8% H
7.0 40.0
L  456.6% H
4.1 40.0
L  25.6% H
0.8 40.0
Sri KPR Industries
41.1 20.4
L  1.9% H
19.8 20.5
L  -7.1% H
19 22
L  -2.9% H
19 23.5
L  -18.8% H
19 26.5
L  -25.6% H
19 38.0
L  7.4% H
14.6 48.9
L  69.9% H
10.4 48.9
L  7.7% H
5.7 48.9
Mahalaxmi Rubtech
184.3 173.6
L  -9.7% H
170.0 196.8
L  -9.5% H
170.0 198
L  -11.8% H
170.0 215
L  -21.6% H
170.0 234.8
L  -26.3% H
170.0 270.7
L  -41.3% H
138.5 376
L  141.2% H
65.2 376
L  141.2% H
65.2 376
Gujarat Intrux
153.7 447.4
L  2.4% H
435 447.9
L  2.8% H
425.1 447.9
L  7.0% H
406 480
L  8.9% H
404.6 480
L  9.8% H
375.5 535
L  213.4% H
136.2 647
L  342.5% H
85 647
L  637.0% H
39.4 647
Patels Airtemp
130.2 238.0
L  4.1% H
221.4 258.8
L  5.6% H
216.6 258.8
L  15.6% H
201.0 259.0
L  8.8% H
200.2 275
L  -53.1% H
200.2 569.7
L  7.7% H
190 900
L  62.8% H
133 900
L  98.1% H
74 900
Dutron Polymers
66.6 111
L  -0.9% H
111 112
L  0.9% H
107.1 112
L  9.9% H
101 112
L  0.4% H
100.8 125
L  -20.7% H
100.8 174.9
L  -20.7% H
100.8 233.0
L  -12.9% H
100.8 273
L  48.7% H
73.2 273
Magna Electrocastings
407.9 963.8
L  -2.7% H
962 990
L  3.6% H
931.1 991
L  18.8% H
706 1041
L  -3.9% H
706 1041
L  17.4% H
706 1375
L  212.1% H
254 1375
L  482.3% H
147.1 1375
L  683.5% H
94 1375
Marsons
2,375.8 138.1
L  -0.9% H
137.5 141.5
L  -1.6% H
137.5 147.8
L  -4.2% H
137.5 154.9
L  -12.8% H
130.0 169
L  -2.0% H
122.1 231.5
L  3671.9% H
3.8 356
L  1341.0% H
3.0 356
L  1551.3% H
0.9 356
Roto Pumps
1,092.8 58.0
L  -3.3% H
57.9 60.8
L  -9.0% H
57.9 64.5
L  0.8% H
54.1 68.4
L  -2.4% H
54.1 80.8
L  -17.7% H
54.1 109.5
L  20.4% H
46.0 124.4
L  57.0% H
32.5 124.4
L  57.0% H
32.5 124.4
D & H
141.7 138.5
L  1.5% H
135.1 142.5
L  -2.4% H
133.5 147.9
L  2.3% H
132.0 176.6
L  7.3% H
112.9 176.6
L  -29.7% H
112.9 251.4
L  135.9% H
48.3 254.7
L  896.0% H
13.0 254.7
L  893.2% H
10.5 254.7
Vikas WSP
22.3 1.1
L  -0.9% H
1.1 1.1
L  -1.8% H
1.1 1.1
L  0.9% H
1.1 1.2
L  -9.9% H
1.0 1.3
L  -29.7% H
1.0 1.7
L  -16.2% H
1.0 2.2
L  -78.7% H
1.0 8.1
L  -83.3% H
1.0 25.8
Arcee Industries
7.5 14.5
L  2.0% H
14.5 14.5
L  9.8% H
13.5 14.5
L  14.0% H
12.3 14.5
L  101.0% H
4.8 14.5
L  163.7% H
4.4 14.5
L  87.2% H
4.4 14.5
L  179.4% H
4.4 14.5
L  341.6% H
1.4 14.5
Cranex
46.2 70.3
L  -9.7% H
69.8 77.1
L  -8.8% H
69.8 78.2
L  -0.2% H
69.3 92
L  5.0% H
56 92
L  -29.0% H
56 116
L  183.0% H
23 190.1
L  491.0% H
8.6 190.1
L  710.3% H
6.4 190.1
Batliboi
414.8 88.3
L  -2.2% H
88 92.3
L  -4.7% H
88 95
L  -3.4% H
88.0 101.3
L  -22.0% H
83 134.5
L  -13.4% H
75 157
L  26.0% H
51.5 199.8
L  566.3% H
12.2 199.8
L  339.2% H
4.6 199.8
Austin Engineering
40.5 116.4
L  -2.6% H
115.9 122
L  -1.0% H
112.5 125
L  9.5% H
103 132
L  -14.5% H
103 147
L  -26.6% H
103 206.5
L  -11.0% H
103 267.8
L  165.6% H
34.5 267.8
L  155.2% H
22.3 267.8
United Drilling
346.1 170.5
L  -2.5% H
170.1 177.7
L  -6.6% H
170.1 188
L  -8.4% H
170.1 195.0
L  -13.6% H
170.1 214.0
L  -28.8% H
170.1 256.3
L  -23.3% H
168.4 319
L  -35.4% H
168.4 604.9
L  -28.0% H
168.4 604.9
Kilburn Engineering
2,374.4 500
L  0.4% H
486.2 510
L  -5.0% H
486.2 527
L  2.4% H
423.4 563.9
L  -12.3% H
423.4 597.5
L  27.5% H
326.6 618.4
L  449.5% H
85.1 618.4
L  2654.8% H
18.0 618.4
L  795.3% H
10.3 618.4
Birla Precision
225.0 34.1
L  -2.0% H
33.8 35.8
L  -0.6% H
33.5 36.1
L  -11.3% H
29.9 42.2
L  -30.3% H
29.9 54.5
L  -13.1% H
29.9 54.5
L  -2.4% H
28.2 93.5
L  270.7% H
8.8 93.5
L  1163.0% H
2.5 93.5
Yuken
1,014.5 746.8
L  1.0% H
726.4 750.1
L  -0.3% H
725 766.1
L  -1.9% H
695 829.8
L  -14.9% H
695 944
L  -5.0% H
695 1204.4
L  38.6% H
462.1 1569.9
L  19.6% H
391 1569.9
L  19.6% H
391 1569.9
Artson
531.6 144
L  -1.5% H
140.1 148.8
L  5.7% H
135.1 155.0
L  1.4% H
132.2 155.0
L  -13.7% H
125.3 180
L  -9.2% H
125.3 216.9
L  91.1% H
62 220.4
L  329.2% H
33 220.4
L  295.6% H
18.2 220.4
Solitaire Machine Tools
45.0 99
L  -1% H
95.1 103.0
L  -1.8% H
95.1 104.4
L  -1.1% H
91.1 119.7
L  -14.0% H
91.1 141
L  -23.5% H
91.1 172.8
L  123.5% H
36.8 172.8
L  312.5% H
21.6 172.8
L  487.5% H
15.5 172.8
ITL Industries
89.1 278.1
L  -0.6% H
272.1 283
L  -5.1% H
270 297.9
L  4.9% H
243.8 310
L  -13.6% H
243.8 330.0
L  -29.9% H
243.8 455
L  58.7% H
165.1 530
L  132.9% H
91.4 530
L  492.3% H
35.3 530
HLE Glascoat
2,206.2 317.7
L  0.8% H
313 319.4
L  -4.3% H
311.2 336.7
L  -19.8% H
311.2 415.5
L  -30.1% H
311.2 483.8
L  21.5% H
217.8 662.0
L  -40.3% H
217.8 698.4
L  -19.9% H
217.8 1510
L  -17.7% H
217.8 1510
Taneja Aerospace
643.3 252.3
L  -1.3% H
251 264
L  -6.9% H
251 277.9
L  1.9% H
242.5 310
L  -22.3% H
233.7 337
L  -15.1% H
218.6 504
L  114.4% H
104 710
L  712.4% H
28 710
L  389.8% H
11.7 710
Iykot Hitech
13.6 10.7
L  5% H
10.7 10.7
L  2% H
10 11.0
L  -35.0% H
10 15.7
L  -12.5% H
10 16.8
L  -35.1% H
10 17.6
L  -53.6% H
10 37.3
L  46.3% H
7.7 37.3
L  156.2% H
2.5 37.3
Cenlub Industries
100.1 214.8
L  -2.2% H
213.5 221.8
L  -6.3% H
213.5 232
L  11.7% H
176.2 273.3
L  -7.1% H
176.2 273.3
L  -38.7% H
176.2 468
L  18.1% H
158.2 652
L  271.5% H
50.1 652
L  1030.3% H
18.1 652
Rajoo Engineers
1,131.6 63.3
L  2.1% H
62.0 64.6
L  -2.9% H
61.2 65.7
L  -2.0% H
58.7 68.6
L  -12.9% H
58.7 81
L  -50.7% H
58.7 145.9
L  -50.7% H
58.7 145.9
L  -50.7% H
58.7 145.9
L  -50.7% H
58.7 145.9
Candour Techtex
290.8 155.1
L  -0.6% H
154.2 157.5
L  1.1% H
150 160.0
L  10.2% H
139 165
L  1.3% H
135.4 165
L  69.6% H
68.0 165
L  308.0% H
27.7 165
L  120.2% H
27.7 165
L  1296.8% H
6.4 165
T & I Global
97.8 193
L  -0.7% H
185 194
L  2.7% H
177.1 194.4
L  10.2% H
169.5 200.0
L  7.2% H
167.5 209.7
L  19.5% H
130 210.4
L  74.4% H
89.8 352.4
L  106.4% H
66 352.4
L  816.9% H
19.5 352.4
Bemco Hydraulics
348.0 79.6
L  -1.6% H
79.3 81.4
L  -7.9% H
79.3 89.8
L  -5.7% H
78.5 100
L  -24.3% H
77 121
L  -0.8% H
66.5 188.2
L  190.6% H
19.9 188.2
L  515.9% H
10.1 188.2
L  2074.0% H
2.8 188.2
Morganite Crucible
747.8 1,335.4
L  -1.8% H
1320 1362
L  -7.9% H
1313.3 1515.3
L  -3.3% H
1313.3 1598.8
L  -13.0% H
1313.3 1598.8
L  -0.1% H
1170 1964
L  50.3% H
832.6 1964
L  56.7% H
730 1964
L  525.8% H
184.5 1964
Kunststoffe Industries
16.5 24.0
L  1.3% H
23.5 24.4
L  -10.5% H
22.3 26.5
L  10.1% H
20.4 27
L  -5.9% H
20.4 27
L  -16.8% H
20.3 33.5
L  1.8% H
19.1 42.9
L  -7.8% H
18.7 42.9
L  43.2% H
3.6 60.6
Sika Interplant
2,092.5 987
L  2.0% H
969 998
L  -3.6% H
965 1042
L  19.9% H
790 1105.1
L  0.6% H
755.1 1105.1
L  91.6% H
430.5 1625.0
L  759.6% H
104 1625.0
L  1324.2% H
54 1625.0
L  3922.0% H
19.6 1625.0
Yash Innoventures
70.5 44.0
L  -1.2% H
42.3 45.0
L  2.0% H
40 46.0
L  20.5% H
31 51
L  5.2% H
30.5 51
L  35.8% H
24 61.7
L  -28.7% H
19.6 70
L  528.3% H
6.1 70
L  368.9% H
4.3 70
Kkalpana Plastick
15.7 28.4
L  5% H
25.7 28.4
L  1.4% H
25.7 28.4
L  9.3% H
24.4 28.4
L  -5.5% H
23.1 31.7
L  49.2% H
16.7 35.8
L  114.0% H
11 49
L  689.7% H
2.9 49
L  372.5% H
1.6 49
Mahindra EPC Irrigation
334.7 119.8
L  0.3% H
119.1 123.9
L  -2.6% H
119.1 130.0
L  2.4% H
112.6 130.0
L  -5.7% H
112.6 137
L  -2% H
107.6 185.1
L  24.2% H
83.8 185.1
L  -22.7% H
83.8 185.1
L  -21.4% H
70.8 194.5
Mazda
402.2 200.9
L  2.3% H
193.1 205.3
L  -6.6% H
193.1 216.9
L  3.1% H
190 255.1
L  -14.0% H
189.1 258.7
L  -12.8% H
189.1 337.8
L  58.5% H
119.3 428.9
L  88.0% H
83 428.9
L  204.8% H
45.5 428.9
Axtel Industries
600.6 371.8
L  -1.3% H
365.1 378.0
L  -6.4% H
358.0 401
L  -11.6% H
358.0 454
L  -21.7% H
358.0 525
L  -16.0% H
358.0 550
L  79.5% H
201.1 850.3
L  12.1% H
197.5 850.3
L  2633.5% H
11.5 850.3
East Drums & Barrels
175.0 118.4
L  0.8% H
111.6 121
L  21.2% H
94.1 121
L  15.5% H
86.8 121
L  12.4% H
85.9 125.1
L  458.3% H
22.3 148
L  7165.0% H
0.9 148
L  38100% H
0.3 148
L  10108.6% H
0.2 148
Polymechplast Machines
27.5 49.2
L  -0.8% H
48.6 50.9
L  -4.4% H
48 51
L  -1.7% H
45.6 55.8
L  -10.2% H
45.6 65
L  -14.7% H
45.2 76
L  -20.7% H
42.8 88.8
L  43.1% H
27 107
L  314.2% H
7.1 107
Galaxy Bearings
152.3 478.9
L  -1.6% H
475.5 498
L  -10.3% H
470.7 535.1
L  -0.2% H
440 620
L  -34.0% H
440 755.5
L  -32.5% H
440 1100
L  -48.5% H
440 1800
L  143.1% H
182.3 1800
L  11438.6% H
4.4 1800
MPL Plastics
9.2 7.4
L  -2.8% H
6.8 7.8
L  -3.3% H
6.8 8.5
L  8.0% H
6.2 9.0
L  -16.1% H
6.2 9.9
L  -27.5% H
6.2 11.9
L  -57.1% H
6.2 24.4
L  64.4% H
4.0 24.4
L  -50.8% H
2.5 30.3
Premier Explosives
2,756.3 512.7
L  5.3% H
475.1 519.8
L  9.4% H
461.5 519.8
L  8.8% H
443.5 527
L  -3.7% H
443.5 563
L  42.0% H
309.2 684
L  614.5% H
71.8 908.8
L  1664.9% H
26.8 908.8
L  588.9% H
11.0 908.8
Duropack
28.2 53.5
L  -1.4% H
53 54.5
L  -7.7% H
53 68.0
L  -3.8% H
52.5 68.0
L  -18.6% H
52.5 72.0
L  -33.7% H
52.5 105
L  -22.1% H
52.5 121.9
L  182.4% H
13.7 139.2
L  586.9% H
7.4 139.2
Kkalpana lndustries
73.3 7.8
L  2.8% H
7.5 7.8
L  1.2% H
7.3 8.4
L  0.3% H
7.1 9.2
L  -24% H
7.1 10.8
L  -39.4% H
7.1 16
L  -39.6% H
7.1 23.2
L  -64.6% H
7.1 63
L  -65.1% H
7.1 63
Rishiroop
86.8 94.7
L  0.9% H
92.1 94.9
L  -1.6% H
91 101.7
L  2.9% H
85.2 105
L  -10.6% H
85.2 115
L  -22.8% H
85.2 141
L  -3.9% H
85 292.8
L  22.7% H
74.2 292.8
L  215.7% H
19.1 292.8
Wim Plast
465.8 388.1
L  -0.6% H
387.0 397.8
L  -5.2% H
380 413.9
L  -9.3% H
380 460
L  -19.7% H
380 503
L  -21.3% H
380 579.8
L  -4.7% H
370 778
L  0.3% H
335 778
L  -54.4% H
211 1690
Photoquip
10.1 16.9
L  4.9% H
16.9 16.9
L  -1.5% H
16.1 16.9
L  6.9% H
15.0 18.0
L  29.9% H
11.1 18.0
L  -17.1% H
11.1 22.2
L  -6.2% H
11.1 36.2
L  124.6% H
6.8 46.0
L  -16.0% H
6.3 46.0
Lippi Systems
29.9 42.7
L  5% H
42.7 42.7
L  27.6% H
35.1 42.7
L  36.0% H
26.4 42.7
L  51.9% H
23.8 42.7
L  108% H
18.6 42.7
L  212.5% H
11.6 42.7
L  533.9% H
6.2 42.7
L  215.5% H
6.2 42.7
Expo Engineering and Projects
133.8 58.7
L  -2.0% H
57 59.8
L  -0.5% H
57 62
L  -0.2% H
54 62
L  -18.0% H
54 80
L  21.7% H
39 111
L  351.5% H
10 111
L  1287.7% H
4.2 111
L  698.6% H
1.7 111
National Plastic
44.3 48.5
L  -0.7% H
48.2 50.1
L  -7.0% H
48.2 53.0
L  2.5% H
44.9 56.0
L  -8.7% H
44.9 56.9
L  -11.9% H
44.9 72
L  17.8% H
34.3 88.3
L  107.6% H
20 88.3
L  -0.1% H
14.6 110
Ecoplast
155.9 451.4
L  -4.7% H
446.2 460.1
L  -2.0% H
445 473.7
L  -2.1% H
405.2 523
L  -8.8% H
405.2 523
L  -20.2% H
405.2 774
L  432.9% H
72.2 774
L  477.2% H
65 774
L  615.4% H
61.6 774
Bright Brothers
120.2 211.7
L  -4.1% H
210.1 221.7
L  -3.9% H
203.0 226
L  -8.0% H
203.0 275.7
L  -25.4% H
203.0 293
L  -35.8% H
203.0 393
L  42.2% H
133.8 495
L  165.3% H
78 495
L  323.8% H
43 495
Rishi Laser
99.2 108.0
L  0.8% H
105 109
L  3.0% H
101.2 115
L  -10.0% H
100.1 138
L  -15.2% H
100.1 148.4
L  -5.0% H
88 158.6
L  310.5% H
21.1 177.7
L  907.0% H
9.8 177.7
L  448.0% H
4.6 177.7
Sonal Adhesives
21.8 36
L  -0.2% H
36 36.1
L  -5.2% H
35 37.7
L  -2.7% H
35 42
L  -26.2% H
35 52
L  -30.7% H
35 66.8
L  -47.3% H
35 113.9
L  326.0% H
5.7 170.6
L  142.4% H
5.6 170.6
Urja Global
519.9 9.3
L  -1.9% H
9.3 9.6
L  -5.3% H
9.3 10.1
L  -6.1% H
9.3 11.5
L  -24.0% H
9.3 12.4
L  -20.4% H
9.3 17.5
L  13.8% H
6 41.7
L  26.9% H
5.1 41.7
L  646.4% H
0.8 41.7
Aadi Industries
8.9 8.9
L  -1.8% H
8.7 9.5
L  4.3% H
8.2 9.5
L  -12.5% H
7.6 10
L  86.2% H
4.8 13.4
L  53% H
4.5 13.4
L  129.9% H
3.0 13.4
L  766.0% H
1.3 16.6
L  225.5% H
1.0 16.6
Acknit Industries
80.5 265.0
L  6.3% H
249.2 265
L  5.4% H
242.1 265
L  6.0% H
225.0 272.0
L  -5.3% H
225.0 285
L  10.9% H
210.2 344
L  85.3% H
133 405.9
L  175.6% H
72 405.9
L  289.6% H
35.3 405.9
Amco
29.2 71.0
L  -3.6% H
70.2 75.0
L  -7.3% H
70.2 80
L  -6.2% H
70.2 85.3
L  -11.7% H
70 85.3
L  -9.6% H
62.2 107
L  14.5% H
48.7 124
L  165.3% H
24.2 124
L  379.6% H
11.8 124
Kisan Mouldings
317.2 26.6
L  -3.9% H
25.9 29.4
L  1.7% H
23.9 29.4
L  9.4% H
22.7 29.5
L  1.2% H
22.7 31.9
L  -42.4% H
22.7 52.4
L  187.0% H
6 93.5
L  108.4% H
6 93.5
L  50% H
6 235.5
Arigato Universe
21.8 35.8
L  5.0% H
32.5 35.8
L  -3.4% H
32.5 37.1
L  -12.0% H
32.5 47.0
L  -29.4% H
32.5 68.0
L  -49.7% H
32.5 72.5
L  119.8% H
11.3 119.7
L  177.8% H
6.9 119.7
L  258.3% H
6.9 119.7
Vinyoflex
21.8 50.4
L  3.9% H
48.5 50.4
L  -2.4% H
48.4 53.0
L  0.7% H
48.4 56
L  -11.6% H
48.2 58.7
L  -30.8% H
48.2 83.8
L  -39.8% H
48.2 142.9
L  61.5% H
24 142.9
L  194.6% H
15.3 142.9
Choksi Asia
83.2 145.9
L  -2.8% H
144.9 151
L  -10.6% H
144.9 177
L  24.5% H
110.2 177
L  35.6% H
103.2 177
L  94.3% H
64.0 177
L  210.6% H
37.1 177
L  508.0% H
18.1 177
L  325.2% H
8.6 177
Ashish Polyplast
11.2 32.9
L  8.6% H
30.3 32.9
L  0.6% H
30.3 34.9
L  -7.2% H
26.2 37.0
L  6.2% H
26.2 38
L  -27.9% H
26.2 50.3
L  64.5% H
12.7 95.4
L  246.3% H
7.4 95.4
L  171.9% H
3.3 95.4
Prima Plastics
132.8 120.8
L  3.6% H
117.1 120.8
L  -0.6% H
115.6 124.8
L  6.2% H
104.1 133
L  -1.8% H
104.1 133
L  -11.4% H
104.1 192.0
L  19.3% H
92 254
L  31.3% H
75.1 254
L  7.0% H
23.8 315
Agarwal Fortune
7.7 22.5
L   H
22.5 22.5
L  4.7% H
21.5 23.3
L  17.3% H
19 23.3
L  13.1% H
16.5 23.3
L  12.5% H
16.5 25.1
L  215.1% H
7.1 44.7
L  1462.5% H
1.5 44.7
L  1462.5% H
1 44.7
Balu Forge
5,161.1 445.0
L  -3.3% H
442 467.2
L  -11.6% H
442 506.3
L  17.3% H
341.1 527.9
L  -28.6% H
341.1 667
L  -13.6% H
341.1 784
L  54.8% H
222.9 887.0
L  54.8% H
222.9 887.0
L  54.8% H
222.9 887.0
Rasi Electrodes
41.4 13.3
L  -1.3% H
13.3 13.9
L  -3.8% H
13.1 14.4
L  -8.3% H
13.1 14.9
L  -19.2% H
12.5 18.8
L  -39.5% H
12.5 23.6
L  -4.9% H
11.3 45.2
L  233.6% H
3.3 45.2
L  -6.9% H
1.6 45.2
National Plastic Tech
149.9 246.6
L  -1.0% H
245 256.0
L  -2.9% H
244.5 270
L  1.6% H
230 288.8
L  -16.2% H
230 334
L  -22.0% H
217.5 334
L  136.8% H
84.5 528.3
L  584.9% H
32.1 528.3
L  494.1% H
25.2 528.3
Polycon Intl
12.1 24.7
L  -5% H
24.7 27.3
L  -14.8% H
24.7 28
L  -10.2% H
24.7 33.0
L  -11.7% H
24.7 35
L  -10.2% H
18.2 35
L  72.1% H
11.5 35
L  462.6% H
4.2 35
L  233.8% H
4.2 35
Vikas Proppant & Granite
14.4 0.3
L  -3.5% H
0.3 0.3
L  -3.5% H
0.3 0.3
L   H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -37.8% H
0.3 0.5
L  -49.1% H
0.3 0.8
L  -89.1% H
0.3 3.5
L  -58.8% H
0.3 18.2
Devine Impex
9.5 10.0
L  0.2% H
10.0 10.0
L  5.2% H
9.2 10.0
L  16.4% H
8.6 10.0
L  8.2% H
7.6 10.2
L  10.7% H
7.5 10.9
L  61.8% H
4.9 13.8
L  471.8% H
1.3 13.8
L  16.2% H
1.3 13.8
Incon Engineers
5.7 13.2
L  4.7% H
13.2 13.2
L  10.3% H
11.4 13.2
L  2.6% H
11.1 14.0
L  -6.6% H
11.1 15.5
L  -1.1% H
9.3 16.4
L  1.5% H
9.3 24.8
L  202.1% H
3.1 41.1
L  46.8% H
3.1 41.1
Hittco Tools
7.3 11.9
L  8.3% H
11.9 13
L  5.8% H
10.3 13
L  1.7% H
10.3 13
L  -12.1% H
10.3 15.0
L  3.5% H
10.3 16
L  14.6% H
9.2 16
L  162.7% H
2.9 28.6
L  250% H
2.7 28.6
Apollo Pipes
1,499.0 340.3
L  4.1% H
325.3 349.9
L  2.3% H
323.3 349.9
L  25.1% H
254.1 353.2
L  13.3% H
252.1 353.2
L  -7.9% H
252.1 495.0
L  -30.9% H
252.1 798.7
L  45.7% H
233.3 798.7
L  171.2% H
70 798.7
Oriental Rail
846.4 131.1
L  -1.9% H
130.1 135.5
L  -8.1% H
130.1 144.9
L  -7.4% H
130.1 169.5
L  -14.7% H
130.1 177.3
L  -27.1% H
129.0 205.5
L  151.9% H
33.5 445
L  142.3% H
33.5 445
L  58.9% H
16.9 445
Rexnord Electronics
83.0 62.6
L  -0.6% H
61.2 63
L  -7.1% H
61.2 68
L  -8.0% H
61.2 76.9
L  -22.6% H
61.2 85.5
L  -26.4% H
61.2 112.5
L  -31.8% H
61.2 175
L  97.3% H
25.2 175
L  72.1% H
14.1 175
Galaxy Agrico
76.3 43.5
L  4.8% H
40 43.5
L  6.9% H
37.1 43.5
L  10.3% H
37.1 46.2
L  19.8% H
32.0 46.8
L  36.7% H
25.6 46.8
L  176.8% H
13.6 51.0
L  608.8% H
6.1 51.0
L  232.2% H
5.1 51.0
Servoteach Industries
7.3 18.6
L  -2.5% H
18.1 19.5
L  -0.6% H
16.9 19.5
L  2.8% H
16.3 19.5
L  46.5% H
12.4 19.5
L  28.3% H
10.9 19.5
L  302.6% H
4.9 33.6
L  475.9% H
2.8 33.6
L  354.8% H
2.1 33.6
Somi Conveyor
126.0 107.0
L  0.9% H
105.4 107.8
L  -4.1% H
104.2 113.8
L  2.2% H
85.5 131.9
L  -15.6% H
85.5 152.0
L  -20% H
85.5 207.0
L  217.4% H
32.5 235.6
L  235.3% H
28.1 235.6
L  118.1% H
9.4 235.6
ISGEC Heavy Engg
6,619.9 900.3
L  1.8% H
871 904.3
L  5.3% H
815 905
L  22.2% H
684.0 965.9
L  11.1% H
684.0 972
L  -9.2% H
684.0 1281.3
L  100.9% H
417.9 1675.6
L  54.3% H
417.9 1675.6
L  54.3% H
417.9 1675.6
CDG Petchem
96.1 104.1
L  -3.7% H
102.8 109.1
L  -10.6% H
102.8 123
L  -33.4% H
102.8 153.2
L  71.0% H
60.9 176.3
L  271.3% H
28 176.3
L  542.6% H
12.8 176.3
L  407.8% H
12.7 176.3
L  722.9% H
12.7 176.3
NIBE
1,507.7 1,039.7
L  1.4% H
1013.4 1054.5
L  -7.8% H
997.7 1141.9
L  1.3% H
914 1161
L  -2.4% H
914 1345
L  -2.3% H
761.5 2001
L  -31.1% H
761.5 2001
L  -31.1% H
761.5 2001
L  -31.1% H
761.5 2001
Captain Polyplast
433.6 72.4
L  1.3% H
71.4 72.9
L  0.0% H
70.1 72.9
L  3.3% H
65 83.2
L  4.1% H
65 87.8
L  -22.8% H
58.4 98.4
L  274.9% H
16 128
L  67.1% H
14.7 128
L  417.5% H
10.6 128
Chemtech Industrial
114.8 64.0
L  3.7% H
62.2 66.9
L  -1.5% H
60.6 66.9
L  -12.2% H
60.6 84
L  -33.8% H
60.6 99.6
L  -47.5% H
60.6 149.9
L  392.2% H
12.8 326
L  541.8% H
6.8 326
L  228.2% H
4 326
A F Enterprises
4.5 2.3
L  -1.3% H
2.2 2.4
L  -3.4% H
2.2 2.5
L  -1.3% H
2.1 2.5
L  -4.6% H
1.9 2.6
L  -71.9% H
1.9 9.5
L  -81.9% H
1.9 24.8
L  -82.7% H
1.9 118.2
L  -92.0% H
0.7 118.2
Dhabriya Polywood
394.9 364.9
L  0.5% H
362.2 374
L  -1.5% H
355 406
L  11.4% H
280 406
L  -3.4% H
280 406
L  8.0% H
280 490
L  223.0% H
102.5 520
L  610.5% H
42 520
L  693.2% H
24.1 520
Captain Pipes
150.3 9.8
L  -2% H
9.7 10.1
L  -6.2% H
9.7 10.9
L  -3.2% H
9.3 12.8
L  -19.8% H
9.1 12.8
L  -38.7% H
9.1 17.4
L  -58.7% H
9.1 35.8
L  1297.1% H
0.7 35.8
L  688.7% H
0.6 35.8
PTC Industries
27,057.0 18,047
L  0.8% H
17838 18097
L  -0.8% H
17410 18397
L  3.3% H
17062 18850
L  1.0% H
16318 19387
L  77.9% H
9799.9 19387
L  498.4% H
2950 19387
L  498.4% H
2950 19387
L  498.4% H
2950 19387
Hawa Engineers
26.6 75.3
L  0.3% H
75.1 79
L  -6.8% H
71.3 85.8
L  -10.2% H
70 92.4
L  -33.0% H
70 119
L  -38.3% H
70 159.9
L  6.9% H
63.2 338
L  153.6% H
23.1 338
L  87.4% H
14.6 338
Noble Polymers
0.4 0.6
L  3.7% H
0.6 0.6
L  80.7% H
0.5 0.6
L  80.7% H
0.5 0.6
L  80.7% H
0.5 0.6
L  80.7% H
0.5 0.6
L  80.6% H
0.5 0.6
L  80.6% H
0.5 0.6
L  -94.2% H
0.3 9.7
Mauria Udyog
129.9 9.8
L  -1.9% H
9.7 10.7
L  -3.5% H
9.6 10.7
L  -10.7% H
9.5 11.5
L  -18.5% H
9.5 12.9
L  -17.7% H
9.5 20.9
L  35.4% H
4.0 20.9
L  586.6% H
1.1 20.9
L   H
0.8 41.2
Loyal Equipments
161.0 157.8
L  0.1% H
156.9 163.2
L  -7.5% H
156 174
L  -10.8% H
155 190.0
L  -13.8% H
155 207
L  -25.2% H
155 363.9
L  141.1% H
52.4 363.9
L  435.8% H
25.2 363.9
L  1855.4% H
6.7 363.9
Star Delta Transformers
149.2 497.4
L  5.4% H
466.5 515
L  0.7% H
460.5 515
L  13.4% H
419 556.8
L  -19.9% H
419 664.4
L  -18.5% H
419 895.4
L  262.4% H
128 1375
L  446.6% H
68.3 1375
L  416.8% H
66 1375
GTV Engineering
291.8 62.3
L  -1.3% H
61.0 64
L  2.5% H
59.5 66.5
L  20.1% H
47.3 66.5
L  5.7% H
41.6 66.5
L  26.3% H
41.6 96.2
L  272.4% H
14.3 96.2
L  3458.3% H
1.3 96.2
L  4023.8% H
0.6 96.2
Raghav Productivity Enhancers
3,268.2 711.9
L  -0.6% H
705 722.5
L  -0.6% H
684 724
L  2.5% H
665 789
L  -29.5% H
665 1065.5
L  41.1% H
449.5 1065.5
L  44.5% H
449.5 1065.5
L  44.5% H
449.5 1065.5
L  44.5% H
449.5 1065.5
Gujarat Toolroom
83.5 0.6
L   H
0.6 0.6
L  -3.2% H
0.6 0.6
L  -9.1% H
0.6 0.7
L  -26.8% H
0.6 0.9
L  -70.3% H
0.6 1.9
L  -71.0% H
0.6 10.5
L  361.5% H
0.1 10.5
L  275% H
0.1 10.5
Lloyds Engineering
6,527.8 49.2
L  0.7% H
48.9 50.3
L  -5.2% H
47.9 53.6
L  14.2% H
41.1 56.5
L  -5.5% H
41.1 59.2
L  -7.8% H
41.1 84.3
L  177.4% H
13.9 84.3
L  5979.0% H
0.8 84.3
L  3204.7% H
0.3 84.3
Meera Industries
70.8 66.3
L  -4.5% H
65.9 70.4
L  -7.8% H
65.9 73
L  -4.3% H
65.9 103.5
L  3.9% H
59.2 103.5
L  6.9% H
54 103.5
L  69.3% H
35.0 140
L  -12.8% H
33.0 140
L  -52.4% H
30.1 163.8
G G Engineering
76.1 0.5
L  -2.0% H
0.5 0.5
L  -4% H
0.5 0.5
L  -7.7% H
0.5 0.6
L  -12.7% H
0.5 0.6
L  -56.8% H
0.5 1.2
L  -59.3% H
0.5 3.0
L  -95.7% H
0.5 15
L  -86.1% H
0.5 15
IFGL Refractories
1,238.5 171.8
L  2.6% H
169.3 172
L  -6.0% H
166.2 185.0
L  0.5% H
165.6 197.7
L  -20.5% H
165.6 222.5
L  -7.1% H
163.5 338
L  48.4% H
99 467.5
L  32.2% H
99 467.5
L  23.1% H
34.5 467.5
Shish Industries
548.4 14.5
L  -2.0% H
14.5 14.5
L  3.8% H
14.5 15.3
L   H
11.6 15.3
L  60.9% H
7.1 19.1
L  60.7% H
7.1 19.1
L  94.2% H
6.6 19.1
L  1600% H
0.8 19.1
L   H
0.4 19.1
Poojawestern Metaliks
28.0 27.6
L  1.6% H
26.5 29.0
L  -1.3% H
26.5 29.0
L  4.3% H
25.2 29.0
L  -10.9% H
25.2 32
L  -6.3% H
24.3 36.9
L  -7.3% H
24.3 66.2
L  3.4% H
20.5 86.7
L   H
10.1 86.7
Apollo Micro Systems
8,542.9 239.1
L  0.2% H
237.6 242.6
L  1.4% H
228.1 247.5
L  7.5% H
220.7 272.1
L  -12.3% H
218 281.5
L  105.1% H
105.3 354.7
L  673.3% H
25.0 354.7
L  2017.8% H
8.7 354.7
L  769.5% H
4.0 354.7
Bharat Dynamics
45,483.1 1,240.8
L  0.1% H
1233.3 1257.4
L  -4.5% H
1233.3 1324.5
L  -11.9% H
1227.7 1593.9
L  -15.2% H
1227.7 1593.9
L  21.2% H
907 2096.6
L  159.0% H
439.3 2096.6
L  596.3% H
160.6 2096.6
L  479.8% H
72.7 2096.6
Hindustan Aeronautics
266,506.8 3,985
L  0.8% H
3957.6 4004
L  -6.3% H
3937.1 4271
L  -7.5% H
3937.1 4710
L  -10.3% H
3937.1 4710
L  21.2% H
3046.1 5165
L  214.6% H
1237.6 5674.8
L  626.9% H
464.5 5674.8
L  556.0% H
235 5674.8
Mishra Dhatu Nigam
6,497.9 346.9
L  2.5% H
338.1 349.5
L  -5.0% H
334.6 367.2
L  5.2% H
324.8 390.7
L  5.3% H
286.9 390.7
L  32.7% H
226.9 469
L  70.0% H
172.3 547.5
L  80.5% H
155.6 547.5
L  285.4% H
86.1 547.5
Padmanabh Alloys
8.1 15
L  5.3% H
14.5 15
L  12.4% H
13 15
L  4.5% H
12.5 15.7
L  -16.3% H
12.5 18
L  -26.5% H
12.5 26.6
L  -68.9% H
12.5 45.9
L  -47.6% H
12.5 88.7
L  -47.6% H
12.5 88.7
Jolly Plastic
17.4 26.0
L  5.0% H
26.0 26.0
L  27.6% H
21.4 26.0
L  -0.4% H
18.2 31.8
L  -81.6% H
18.2 134.4
L  -86.5% H
18.2 182.6
L  -78.7% H
18.2 192.2
L  -78.7% H
18.2 192.2
L  -78.7% H
18.2 192.2
Nilachal Refractories
68.3 33.6
L  -4.7% H
33.5 34.5
L  -4.1% H
32.5 37
L  -0.6% H
28.9 51.2
L  -12.4% H
28.9 51.2
L  -29.5% H
28.9 51.4
L  -10.7% H
28.9 112
L  28.3% H
20.5 112
L  -16.1% H
20.5 112
Captain Technocast
418.0 180
L   H
180 180
L  -10% H
180 180
L  5.9% H
155 200
L  -5.8% H
140 228
L  -32.1% H
140 322
L  200% H
40.1 322
L  1328.6% H
10.5 322
L  1209.1% H
7.5 322
Texel Industries
110.4 83.0
L  -0.1% H
81.2 88.0
L  0.6% H
81.2 88
L  7.6% H
70 96.8
L  0.8% H
70 96.8
L  -2.0% H
70 148.0
L  78.1% H
31.1 148.0
L  474.3% H
15.2 148.0
L  12666.2% H
2.5 148.0
Sprayking
33.8 1.6
L  -4.8% H
1.6 1.7
L  -7.5% H
1.6 1.7
L  -11.1% H
1.6 2.0
L  -16.7% H
1.6 2.0
L  -59.8% H
1.6 4.4
L  -15.8% H
1.6 15.0
L  196.3% H
0.5 15.0
L  122.2% H
0.4 15.0
Sizemasters Tech
270 270
L  0.4% H
263.6 270
L  -3.6% H
263.6 285.5
L  23.2% H
220 285.5
L  48.8% H
147 285.5
L  130.2% H
110.6 285.5
L  883.6% H
27.5 285.5
L  2009.4% H
12.8 285.5
L  2600% H
9.2 285.5
Narmada Macplast Drip
86.2 23.8
L  -0.5% H
23.0 24.9
L  -1.6% H
23 25
L  -1.9% H
22.3 27.0
L  -5.2% H
21.4 29.0
L  96.7% H
12.0 34.6
L  1950% H
0.7 34.6
L  4303.7% H
0.4 34.6
L  7826.7% H
0.3 34.6
United Van Der Horst
279.5 40.5
L  -2.0% H
40.5 40.5
L  -9.6% H
40.5 43.9
L  -24.6% H
34.8 51.1
L  26.9% H
28.1 62.7
L  77.2% H
21.5 62.7
L  369.2% H
7.4 62.7
L  1617.8% H
1.7 62.7
L  19204.8% H
1.3 62.7
ICE Make Refrigeration
1,273.5 807.1
L  -1.8% H
805 836.9
L  -0.5% H
800.6 865
L  9.6% H
708 865
L  20.0% H
673.4 865
L  19.9% H
592 1088.8
L  206.2% H
244.1 1088.8
L  1003.3% H
57.3 1088.8
L  1514.1% H
25.7 1088.8
Emkay Taps and Cutting
107.8 101
L  -0.2% H
101 101.2
L  2.0% H
97.8 108.9
L  6.2% H
88 108.9
L  -21.1% H
88 131.9
L  -73.6% H
88 480
L  -67.9% H
88 1480.0
L  -19.2% H
88 1480.0
L  -37.7% H
58.7 1480.0
Thejo Engineering
1,877.2 1,730.6
L  3.5% H
1678 1755.6
L  3.2% H
1662.5 1755.6
L  -2.8% H
1622 1830
L  4.2% H
1567.1 1916
L  -1.7% H
1446 2485.8
L  33.2% H
1126.1 3707.9
L  299.4% H
370.3 3707.9
L  849.2% H
116.9 3707.9
Macpower CNC
991.4 991.0
L  8.3% H
907.1 998
L  9.6% H
891 998
L  18.6% H
815.3 1015
L  3.9% H
815.3 1075.0
L  23.4% H
601.2 1090
L  240.5% H
207.4 1737.0
L  943.1% H
79.3 1737.0
L  1737.8% H
32.7 1737.0
Felix Industries
316.2 183.8
L  -0.9% H
181.1 187
L  -7.6% H
181.1 200
L  2.4% H
171.3 214
L  9.0% H
142.7 214
L  34.6% H
108 220
L  94.4% H
74.3 454.9
L  275% H
12.4 454.9
L  1261.1% H
10.8 454.9
Taylormade Renewables
114.5 103.3
L  -4.5% H
102.7 110.3
L  -15.9% H
102.7 128.8
L  -2.3% H
97 128.8
L  -14.1% H
90.5 138.3
L  -59% H
90.5 364
L  -23.3% H
90.5 855.8
L  1047.2% H
5.4 855.8
L   H
2.6 855.8
Tirupati Forge
463.1 36.6
L  -0.9% H
36.2 37.6
L  -5.4% H
36.2 39.1
L  8% H
31 39.8
L  0.3% H
30.1 45
L  -3.1% H
28.2 49.5
L  182.4% H
6.8 72.9
L  644.8% H
4.8 72.9
L  511.5% H
4.1 72.9
Sanco Industries
3.0 2.3
L  1.8% H
2.1 2.3
L  1.8% H
2.1 2.4
L  -29.6% H
2.1 3.2
L  17.7% H
1.7 3.4
L  -22.1% H
1.7 4.2
L  -71.0% H
1.7 10.2
L  -81.2% H
1.7 23.7
L  -97.9% H
1.7 145
R M Drip and Sprinklers
2,446.8 98.0
L  -20% H
98.0 123.8
L  -17.4% H
98.0 123.8
L  -2.8% H
98.0 123.8
L  23.8% H
79 123.8
L  148.0% H
33.1 123.8
L  2850.3% H
2.9 123.8
L  3786.9% H
1.3 123.8
L  3398.2% H
1.3 123.8
Affordable Robotic
215.5 191.6
L  -1.8% H
190.5 199.5
L  -11.6% H
190.5 224.9
L  16.5% H
157.5 224.9
L  -10.4% H
157.5 231.4
L  -56.6% H
157.5 534.4
L  -75.0% H
157.5 788.5
L  -75.0% H
157.5 788.5
L  -75.0% H
157.5 788.5
Latteys Industries
127.2 22.1
L  1.0% H
21.8 23.2
L  -9.2% H
21.5 24.9
L  -3.6% H
20.3 25.4
L  -0.9% H
20.3 26.3
L  11.6% H
16 37
L  -40.2% H
13 51.9
L  485.4% H
3.8 51.9
L  407.6% H
2.8 51.9
Ganga Forging
39.9 3.0
L  1.0% H
3.0 3.1
L  -8.1% H
2.9 3.4
L  -12.4% H
2.9 3.9
L  -7.2% H
2.7 4.1
L  -49.8% H
2.7 6.0
L  -24.1% H
2.7 17.5
L  -8.1% H
2.7 25
L  133.1% H
0.7 25
Avro
168.5 126.6
L  3.7% H
119.1 128.1
L  1.2% H
118.2 129
L  -4.7% H
118.2 139.5
L  -2.8% H
109 158.7
L  -26.2% H
101.4 202
L  6.1% H
94 230.5
L  919.2% H
11.3 230.5
L  589.5% H
11.3 230.5
Garden Reach Shipbuilders
27,759.4 2,423.3
L  0.3% H
2408 2448
L  -3.3% H
2395 2548
L  8.4% H
2188.8 2844.9
L  -10.6% H
2168.6 2867.8
L  82.0% H
1184.9 3538.4
L  472.6% H
398.3 3538.4
L  1112.3% H
170.1 3538.4
L  1953.6% H
77.7 3538.4
Aaron Industries
337.4 161.1
L  0.0% H
160.6 164.9
L  -1.6% H
160.6 169.9
L  3.6% H
149.6 169.9
L  -13.7% H
149.6 191.6
L  -10.6% H
149.6 258
L  48.3% H
86.1 258
L  426.4% H
22.5 258
L  1157.5% H
10.5 258
Synergy Green Ind
801.5 515.7
L  -0.8% H
515 522.4
L  1.0% H
502.5 525
L  0.7% H
420 575.0
L  -6.3% H
420 575.0
L  32.8% H
342 633.3
L  369.3% H
107.7 633.3
L  208.9% H
105.9 633.3
L  208.9% H
105.9 633.3
Roni Households
54.5 47.4
L  -5.2% H
47.1 47.4
L  5.6% H
44.5 53.0
L  -4.1% H
39.6 53.0
L  -18.8% H
39.6 61.8
L  43.6% H
28.5 77.5
L  51.7% H
13.8 77.5
L  59.2% H
13.8 77.5
L   H
9.5 77.5
The Anup Engineering
3,177.4 1,586.2
L  -2.7% H
1570.1 1651.5
L  -11.8% H
1570.1 1822.9
L  -12.9% H
1570.1 2211.6
L  -30.2% H
1570.1 2327.1
L  -47.9% H
1570.1 3633.1
L  172.4% H
475.0 3859.4
L  387.8% H
274 3859.4
L  919.9% H
112.5 3859.4
Aartech Solonics
139.0 43.8
L  1.5% H
43.3 44.8
L  -5.5% H
43.0 47.0
L  -5.5% H
43.0 52.4
L  -9.1% H
43.0 58
L  -28.5% H
43.0 76.8
L  0.6% H
31.7 105.4
L  0.6% H
31.7 105.4
L  0.6% H
31.7 105.4
Evans Electric
59.6 108.6
L  3.9% H
102 111
L  -4.3% H
93.2 111
L  -7.9% H
93.2 135
L  -20.0% H
93.2 137
L  -32.6% H
93.2 249.6
L  62.1% H
45.3 251.9
L  67.1% H
15.8 251.9
L   H
13.1 251.9
Harish Textile
21.7 65.1
L  -1.2% H
63 70.0
L  -1.4% H
62.2 70.0
L  2.3% H
58.6 75.0
L  2.4% H
55.1 75.0
L  -14.3% H
52.4 84
L  92.4% H
28.5 102.6
L  91.5% H
27.0 102.6
L   H
11.6 102.6
Prakash Pipes
478.5 200.0
L  -1.1% H
197.6 205.5
L  -6.9% H
197.6 216.7
L  3.0% H
186.4 230.9
L  -19.6% H
186.4 258
L  -52.6% H
186.4 473.9
L  31.0% H
134.2 668.0
L  76.5% H
111.3 668.0
L  126.2% H
21.6 668.0
Prince Pipes
2,759.7 249.6
L  -0.3% H
246.5 253.5
L  -6.4% H
246.5 268.5
L  5.7% H
230 282.3
L  -10.2% H
230 289
L  -8.8% H
229.1 387.7
L  -55.3% H
229.1 776
L  -38.5% H
229.1 897
L  40.2% H
75.3 897
Universus Photo Imagings
433.7 396.2
L  5% H
358.5 396.2
L  17.0% H
331.0 396.2
L  101.7% H
182 396.2
L  50.7% H
180.6 396.2
L  105.5% H
174 396.2
L  -4.1% H
174 487.8
L  113.9% H
156.5 988
L  68.7% H
38 988
Hitachi Energy
111,368.6 24,986
L  0.3% H
24769 25275
L  6.0% H
22700 25275
L  51.4% H
16410 25275
L  14.9% H
16111 25275
L  111.8% H
10400 25275
L  663.1% H
3030.1 25275
L  1443.2% H
1265.3 25275
L  3050.4% H
784.1 25275
Atam Valves
73.2 63.9
L  -2.8% H
63.1 67.9
L  -9.6% H
63.1 71.0
L  -12.8% H
63.1 79.7
L  -23.7% H
63.1 87.0
L  -36.0% H
63.1 128
L  -69.4% H
63.1 270
L  -69.4% H
63.1 270
L  -69.4% H
63.1 270
Mazagon Dock Shipbuilders
90,268.4 2,237.8
L  -0.8% H
2231.1 2273.1
L  -6.3% H
2231.1 2417
L  -2.8% H
2231.1 2657.9
L  -15.3% H
2231.1 2721.6
L  5.4% H
2047.9 3775
L  525.9% H
306 3775
L  1939.9% H
95.9 3775
L  2986.6% H
82 3775
Samrat Forgings
105.5 211.1
L  -3.4% H
211 218.0
L  -8.2% H
211 249.9
L  3.3% H
182.2 257.0
L  -19.1% H
182.2 278.0
L  -36.0% H
182.2 349.8
L  50.2% H
140.1 575
L  100.0% H
86.7 575
L  384.1% H
52.3 575
MTAR Technologies
11,324.1 3,681.5
L  -2.1% H
3595.2 3907.5
L  -1.7% H
3595.2 3907.5
L  53.4% H
2390 3907.5
L  45% H
2238.2 3907.5
L  163.6% H
1155.6 3907.5
L  118.4% H
1155.6 3907.5
L  540.3% H
860 3907.5
L  540.3% H
860 3907.5
Rex Pipes and Cables
191.8 203
L  1.3% H
203.0 203
L  4.1% H
187.3 205.0
L  47.4% H
130.9 205.0
L  45% H
130.9 205.0
L  182.7% H
57 205.0
L  382.2% H
37.6 205.0
L  680.8% H
25.5 205.0
L  680.8% H
25.5 205.0
BEW Engineering
133.6 102.2
L  1.8% H
102 105.0
L  -3.4% H
97.5 109.0
L  0.4% H
90 109.0
L  -10.6% H
90 130.4
L  -37.1% H
90 239.8
L  -28.3% H
90 483.8
L  604.8% H
31.9 483.8
L  604.8% H
31.9 483.8
Paras Defence
5,085.9 631.1
L  -0.3% H
628.2 640
L  -1.6% H
627.2 658
L  1.3% H
618.9 735
L  -11.2% H
615 736
L  40.9% H
404.7 972.5
L  169.4% H
222.8 972.5
L  621.3% H
222.8 972.5
L  621.3% H
222.8 972.5
Data Patterns
17,190.4 3,070.6
L  -0.9% H
3042 3144
L  6.0% H
2860 3190
L  40.7% H
2131 3190
L  4.2% H
2131 3190
L  91.0% H
1351.2 3268.8
L  150.7% H
1179 3655
L  424.9% H
575 3655
L  424.9% H
575 3655
Quality RO Industries
20.3 79.5
L  -5.7% H
76 79.5
L  -5.7% H
76 79.5
L  -38.9% H
76 107
L  -37.8% H
76 130
L  -40.9% H
76 156.6
L  -9.7% H
57 240.0
L   H
39.5 240.0
L   H
39.5 240.0
SP Refractories
19.0 106.5
L  4.7% H
106.5 106.7
L  -10.0% H
101.7 118
L  -28.8% H
101.7 142.0
L  -40.5% H
101.7 175.0
L  -20.6% H
101.7 199.4
L  15.7% H
80 380
L  18.3% H
80 380
L  18.3% H
80 380
Cool Caps Industries
402.5 32.1
L  -2.3% H
31.2 32.5
L  -2.6% H
31.2 36.2
L  -52.4% H
24.7 71.4
L  -57.9% H
24.7 79
L  -63.7% H
24.7 109
L  -37.2% H
24.7 109
L  743.4% H
3.4 109
L  743.4% H
3.4 109
Krishna Defence & Allied
1,512.2 1,012.7
L  1.1% H
1000 1040
L  -10.4% H
985.1 1200
L  6.8% H
890.3 1200
L  28.4% H
665 1200
L  68.4% H
503 1200
L  639.2% H
127.7 1200
L  2496.7% H
53.1 1200
L  2496.7% H
53.1 1200
SKP Bearing
270.3 162.9
L  -2.5% H
160.1 164
L  -1.9% H
159.5 171.7
L  5.0% H
150 184.9
L  -21.3% H
150 214
L  -28.4% H
150 263
L  -2.4% H
136.5 345.0
L  132.6% H
68.9 345.0
L  132.6% H
68.9 345.0
Ddev Plastiks
2,862.3 276.6
L  -0.1% H
274.5 278.6
L  -1.2% H
274 285
L  -6.2% H
274 309.1
L  1.4% H
267.2 317.3
L  13.8% H
212.6 360
L  5.4% H
212.6 360
L  5.4% H
212.6 360
L  5.4% H
212.6 360
Ameya Precision Engineers
71.0 94.7
L   H
94.7 94.7
L  7.6% H
91.5 98.5
L  5.2% H
86 98.5
L  -14.7% H
86 105.8
L  -9.6% H
86 127.3
L  142.7% H
33 143.9
L  178.4% H
33 143.9
L  178.4% H
33 143.9
Ishan International
14.1 0.7
L   H
0.7 0.7
L  -7.1% H
0.7 0.7
L  -7.1% H
0.7 0.8
L  -18.8% H
0.7 0.9
L  -53.6% H
0.7 1.4
L  -27.8% H
0.6 6.1
L  -75.7% H
0.6 6.1
L  -75.7% H
0.6 6.1
Technopack Polymers
15.3 14.2
L  4.8% H
14.1 14.5
L  -11.7% H
13.5 14.5
L  -20.9% H
13.5 16.1
L  -7.2% H
13.5 19
L  -48.6% H
13.5 27.0
L  -69.2% H
13.5 56.8
L   H
13.5 71.5
L   H
13.5 71.5
DCX Systems
1,951.3 175.2
L  2.1% H
172.0 181
L  -4.3% H
170.7 187.8
L  9.8% H
157.0 191.4
L  -5.2% H
153.6 213.5
L  -31.2% H
153.6 363.8
L  9.9% H
138 451.9
L  -15.4% H
138 451.9
L  -15.4% H
138 451.9
Uniparts
2,136.9 473.5
L  0.4% H
471.8 480
L  -4.5% H
468.1 504.0
L  14.5% H
405 540
L  -1.6% H
399.8 540
L  42.3% H
296.7 544.0
L  -15.8% H
296.7 722.7
L  -17.9% H
296.7 722.7
L  -17.9% H
296.7 722.7
Droneacharya Aerial
81.9 34.2
L  -0.7% H
34 34.4
L  -2.6% H
34 35.2
L  -8.0% H
34 38.2
L  -40.6% H
32.7 57.7
L  -52.8% H
32.7 105.8
L  -78.0% H
32.7 221
L   H
32.7 243.4
L   H
32.7 243.4
Anlon Technology
236.5 378
L   H
378 378
L  -1.4% H
373.1 396
L  -1.4% H
365.3 447.6
L  -6.5% H
352 447.6
L  38.9% H
239 497
L  152.8% H
131.1 607
L  278% H
131.1 607
L  278% H
131.1 607
Sealmatic
391.8 360.8
L  -1.1% H
354.5 365
L  -6.8% H
354.5 389.5
L  8.3% H
313 400.0
L  -9.1% H
313 415
L  0.4% H
296.3 564.8
L   H
166.7 724.2
L   H
166.7 724.2
L   H
166.7 724.2
Srivasavi Adhesive Tapes
73.4 51.8
L  1.8% H
51.8 51.8
L  1.6% H
50.0 51.9
L  10.9% H
39 52.9
L  -7.3% H
39 58.5
L  -26% H
39 82.9
L  26.3% H
35.5 181
L  26.3% H
35.5 181
L  26.3% H
35.5 181
ResGen
124.3 59.3
L  -1.1% H
59.3 60
L  -2.0% H
58 60.5
L  2.7% H
54 72
L  -16.8% H
54 79.9
L  -26.6% H
54 99.0
L   H
35 182.9
L   H
35 182.9
L   H
35 182.9
Avalon Technologies
6,599.1 988.5
L  1% H
966 1001.0
L  -6.3% H
956.1 1075.2
L  23.1% H
777.3 1127.5
L  2.0% H
777.3 1127.5
L  41.9% H
640.1 1318
L  126.7% H
348 1318
L  126.7% H
348 1318
L  126.7% H
348 1318
Auro Impex
36.6 30
L  -1.6% H
29.9 30
L  -6.1% H
28.6 32
L  -15.4% H
28 36.8
L  -31.0% H
28 46.5
L  -48.7% H
28 61.9
L  -61.5% H
28 118
L  -61.5% H
28 118
L  -61.5% H
28 118
Krishca Strapping
265.1 178.1
L  1.1% H
178 180
L  1.6% H
170 180
L  0.1% H
170 194.8
L  1.2% H
150 204
L  -20.3% H
150 300
L  229.7% H
96 430
L  229.7% H
96 430
L  229.7% H
96 430
CFF Fluid Control
1,018.6 523.1
L  -0.8% H
520 529.5
L  -1.9% H
520 552
L  -3.5% H
516 572
L  -15.2% H
445 630
L  20.5% H
392 728.5
L   H
165 949
L   H
165 949
L   H
165 949
Pentagon Rubber
49.7 64.5
L  2.2% H
64 65
L  -1.5% H
58.4 69
L  -1.6% H
58.4 69
L  -14% H
58.4 79
L  -4.9% H
50.6 99.5
L  -7.9% H
50.6 166.7
L  -7.9% H
50.6 166.7
L  -7.9% H
50.6 166.7
ideaForge Technology
1,773.9 409.9
L  0.2% H
405.2 415.4
L  -2.4% H
405.2 431.9
L  2.1% H
389 494.8
L  -11.9% H
389 509
L  6.3% H
304.2 659.9
L  -39.0% H
304.2 1344.0
L  -39.0% H
304.2 1344.0
L  -39.0% H
304.2 1344.0
Global Pet
135.6 115
L  -0.3% H
115 115.5
L  -5.0% H
115 120
L  -1.7% H
108 133
L  -6.7% H
108 138
L  -2.6% H
106.5 159.7
L  134.7% H
50.2 159.7
L  134.7% H
50.2 159.7
L  134.7% H
50.2 159.7
Kaka Industries
245.9 180
L  -1.3% H
175 185
L  -6.3% H
175 198.9
L  -7.0% H
175 201.5
L  -19.6% H
175 235
L  -31.5% H
175 257.3
L   H
110.2 340
L   H
110.2 340
L   H
110.2 340
Forbes Precision
690.6 133.9
L  -1.0% H
133 136
L  -1.1% H
127 138.9
L  2.7% H
126.5 145.1
L  -19.9% H
123 170
L  -19.9% H
123 235.9
L   H
123 416.8
L   H
123 416.8
L   H
123 416.8
Jiwanram Sheoduttrai
12.7 5.2
L  -1.0% H
5.2 5.2
L  -3.7% H
5 6.3
L  -9.7% H
4.9 6.4
L  -25.9% H
4.8 7.0
L  -40.5% H
4.8 11.8
L  -77.6% H
4.8 30
L  -77.6% H
4.8 30
L  -77.6% H
4.8 30
Quest Flow Controls
184.2 181.3
L  -1.2% H
175 185
L  -7.1% H
175 192.7
L  2.1% H
161 212
L  -14.7% H
137.9 229.0
L  -55.6% H
137.9 510.9
L   H
137.9 1400
L   H
137.9 1400
L   H
137.9 1400
Holmarc Opto-Mechatronics
97.3 96.9
L  -5.0% H
96.9 97.0
L  -5.0% H
96.9 97.0
L  4.1% H
88.4 103
L  12.0% H
88.4 112.5
L  -37.5% H
86.2 177.0
L  142.1% H
65 214
L  142.1% H
65 214
L  142.1% H
65 214
Master Components
122.4 306.1
L  -3.4% H
301.2 316
L  -1.3% H
301.2 320
L  -0.9% H
293.6 325
L  -19.9% H
293.6 371
L  12.5% H
258.4 436
L  118.6% H
130 436
L  118.6% H
130 436
L  118.6% H
130 436
Mangalam Alloys
102.6 41.6
L  -4.8% H
41.6 42
L  -5.0% H
39.6 43.7
L  -12.5% H
39.6 51
L  -14.3% H
39.6 53.1
L  51.6% H
26.3 80.2
L  -48.1% H
26.3 80.2
L  -48.1% H
26.3 80.2
L  -48.1% H
26.3 80.2
Saakshi Medtech
325.0 184.1
L  0.8% H
184.1 184.2
L  -2.9% H
181.5 192
L  2.2% H
180 210
L  1.2% H
151.1 210
L  14.4% H
118 217.7
L  89.8% H
118 369
L  89.8% H
118 369
L  89.8% H
118 369
Sunita Tools
595.2 954.9
L  3.8% H
941.2 966.2
L  17.5% H
810.1 966.2
L  67.6% H
553 966.2
L  12.1% H
553 966.2
L  27.1% H
552.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
L   H
116.5 1063.8
Sharp Chucks & Machines
152.3 132.3
L  1.8% H
128 137.5
L  4.1% H
128 137.5
L  6.4% H
120 139
L  -8.1% H
112 159.5
L  31.1% H
68.1 159.5
L  128.1% H
55 159.5
L  128.1% H
55 159.5
L  128.1% H
55 159.5
Kalyani Cast-Tech
336.3 468.3
L  -0.8% H
465 477.1
L  -5.6% H
461.2 500
L  1.8% H
441.5 518
L  -9.2% H
438.7 525
L  11.7% H
351.1 625
L   H
264.1 650
L   H
264.1 650
L   H
264.1 650
Swashthik Plascon
44.8 23
L  -3.0% H
23.0 24.0
L  -12.7% H
23.0 26.5
L  -19.3% H
23.0 32
L  -28.5% H
23.0 33
L  -64.2% H
23.0 64.5
L   H
23.0 134.0
L   H
23.0 134.0
L   H
23.0 134.0
AMIC Forging
1,549.9 1,477.7
L  1.8% H
1460 1490.0
L  19.2% H
1250 1497
L  29.8% H
1065 1497
L  0.1% H
1065 1623.4
L  27.9% H
850 1749.9
L   H
239.4 1809.5
L   H
239.4 1809.5
L   H
239.4 1809.5
Siyaram Recycling
109.7 50.4
L  -0.3% H
50 54.4
L  -1.9% H
49.0 54.4
L  8.9% H
43.6 64.7
L  -28.7% H
43.6 73.9
L  -57.5% H
43.6 157
L   H
43.6 183.9
L   H
43.6 183.9
L   H
43.6 183.9
Inox
10,395.1 1,145.3
L  -0.9% H
1136.5 1161.9
L  -0.5% H
1124 1168
L  4.6% H
1068.2 1202.1
L  -2.6% H
1068.2 1202.1
L  26.6% H
892.3 1288
L  73.5% H
801.6 1506.9
L  73.5% H
801.6 1506.9
L  73.5% H
801.6 1506.9
Happy Forgings
12,573.9 1,333
L  0.3% H
1318.1 1344.8
L  5.1% H
1254.1 1370
L  30.4% H
1004.5 1370
L  29.4% H
1000.1 1370
L  56.8% H
724.1 1370
L  56.8% H
724.1 1370
L  56.8% H
724.1 1370
L  56.8% H
724.1 1370
Azad Engineering
11,210.1 1,735.8
L  -0.4% H
1720 1769
L  1.1% H
1685 1769
L  24.8% H
1386.2 1769
L  7.0% H
1369.7 1769
L  28.1% H
1159.5 1899
L  231.3% H
642.4 2080
L  231.3% H
642.4 2080
L  231.3% H
642.4 2080
Trident Techlabs
305.8 177.0
L  5.0% H
172 177.0
L  -1.9% H
168.1 198.8
L  -22.1% H
165.3 266.8
L  -51.5% H
165.3 382.9
L  -78.0% H
165.3 1029.3
L  405.6% H
93.3 1670
L  405.6% H
93.3 1670
L  405.6% H
93.3 1670
Supreme Power Equipment
350.0 140.1
L  -1.3% H
140 144
L  -4.2% H
130.6 154.0
L  -2.7% H
130.6 193.9
L  -37.7% H
130.6 238.3
L  11.0% H
100 240.1
L  115.5% H
95 420
L  115.5% H
95 420
L  115.5% H
95 420
Bajel Projects
1,871.0 161.7
L  0.7% H
158.6 163.0
L  -2.3% H
155.8 166.5
L  9.3% H
142.3 175
L  -9.2% H
142.3 194
L  -8.1% H
142.3 263.9
L  23.5% H
108.3 330
L  23.5% H
108.3 330
L  23.5% H
108.3 330
Shri Balaji Valve
62.6 76.8
L  -9.7% H
75.1 83
L  -7.6% H
75.1 86.0
L  -11.3% H
75.1 89.9
L  -37.6% H
75.1 123.4
L  -39.3% H
75.1 140.8
L   H
75.1 344
L   H
75.1 344
L   H
75.1 344
Jyoti CNC Automation
19,068.3 838.5
L  -1.1% H
831 859
L  -2.1% H
827.9 877.8
L  4.7% H
750 885.5
L  -19.3% H
750 1047
L  -1.0% H
750 1330
L  153.3% H
368 1504.3
L  153.3% H
368 1504.3
L  153.3% H
368 1504.3
Megatherm Induction
397.3 210.9
L  -1.5% H
205.4 214
L  -2.2% H
205.4 224.2
L  4.8% H
194.0 236
L  -10.3% H
192.6 239.9
L  -26.6% H
192.6 380
L  95.2% H
192.6 490
L  95.2% H
192.6 490
L  95.2% H
192.6 490
Gabriel Pet Straps
138.4 185
L  -2.3% H
185 190
L  -9.8% H
185 212
L  -7.4% H
185 215
L  -37.8% H
185 365
L  2.1% H
162 365
L   H
94.5 365
L   H
94.5 365
L   H
94.5 365
Polysil Irrigation
448.0 199.1
L  2.2% H
190 200
L  -0.5% H
187.2 203.9
L  -13.3% H
187.2 236.5
L  -38.4% H
187.2 356.8
L  1064.0% H
14.3 356.8
L  268.6% H
14.3 356.8
L  268.6% H
14.3 356.8
L  268.6% H
14.3 356.8
Jasch Gauging Tech
227.5 502
L  2.3% H
490.8 502
L  1.4% H
481.3 508
L  1.0% H
433 539.9
L  -18.9% H
433 657.9
L  -5.7% H
433 668
L   H
398.1 909.5
L   H
398.1 909.5
L   H
398.1 909.5
Sona Machinery
51.5 37.5
L  -1.5% H
37.5 38.2
L  -2.6% H
37.5 40.8
L  -4.1% H
36.2 41
L  -29.7% H
36.2 55.9
L  -60.5% H
36.2 108.9
L  -73.8% H
36.2 249.9
L  -73.8% H
36.2 249.9
L  -73.8% H
36.2 249.9
JNK
1,332.9 238.2
L  -2.8% H
237.4 248.6
L  -4.4% H
237 259.5
L  10.9% H
200.9 288.4
L  -5.2% H
200.9 288.4
L  -29.0% H
200.9 419.6
L  -42.6% H
200.9 897.3
L  -42.6% H
200.9 897.3
L  -42.6% H
200.9 897.3
Storage Technologies
54.4 42.3
L  -4.9% H
41 44.5
L  -15.5% H
41 52.3
L  -25.2% H
41 55
L  -31.7% H
41 77.5
L  -63.0% H
41 117
L   H
41 220.5
L   H
41 220.5
L   H
41 220.5
Refractory Shapes
89.6 41.1
L  -4.9% H
41.1 43.2
L  -8.6% H
41.1 44.8
L  -13.1% H
41.1 49.5
L  -14.1% H
41.1 61.2
L  -50.0% H
39 80.6
L  32.6% H
39 283
L  32.6% H
39 283
L  32.6% H
39 283
Energy-Mission
170.9 150.9
L  4.0% H
140 150.9
L  3.6% H
140 155
L  -7.4% H
137 166
L  -24.7% H
137 207
L  -31.3% H
137 243.5
L  9.3% H
137 581.5
L  9.3% H
137 581.5
L  9.3% H
137 581.5
Vilas Transcore
962.1 393
L  -1.6% H
387 403
L  -7.0% H
387 442.0
L  14% H
320 442.0
L  -3.7% H
320 442.0
L  6.7% H
291 673.7
L  167.3% H
203.8 673.7
L  167.3% H
203.8 673.7
L  167.3% H
203.8 673.7
Shivalic Power
192.1 79.7
L  -3.5% H
79 83.5
L  -9.0% H
79 91
L  -13.3% H
79 98.9
L  -2.8% H
71 123.4
L  -49.6% H
71 158.1
L  -20.4% H
71 396.8
L  -20.4% H
71 396.8
L  -20.4% H
71 396.8
Sahaj Solar
289.9 132.0
L  -6.5% H
128.1 140.1
L  -8.2% H
128.1 147.0
L  -11.7% H
128.1 164
L  -24.0% H
128.1 182
L  -42.9% H
128.1 323.6
L  46.6% H
128.1 395
L  46.6% H
128.1 395
L  46.6% H
128.1 395
Solve Plastic
7.9 18.1
L  -5% H
18.1 19
L  -19.8% H
18.1 22.5
L  -25.9% H
18.1 24.8
L  -35.4% H
18.1 28.0
L  -52.5% H
18.1 43
L  -80.2% H
18.1 112.5
L  -80.2% H
18.1 112.5
L  -80.2% H
18.1 112.5
Ideal Technoplast
110.5 221
L  3.3% H
220 256.8
L  7.3% H
195 256.8
L  6.5% H
190 256.8
L  10.0% H
170.1 256.8
L  61.3% H
119.2 256.8
L  82.6% H
88 256.8
L  82.6% H
88 256.8
L  82.6% H
88 256.8
Jay Bee Laminations
178.5 79.1
L  -0.5% H
78.5 81.7
L  -7% H
77.1 86
L  -10.3% H
77.1 100
L  -40.6% H
77.1 136.9
L  -69.9% H
77.1 300
L  -45.8% H
77.1 456
L  -45.8% H
77.1 456
L  -45.8% H
77.1 456
Aeron Composite
160.4 94.3
L  -2.8% H
94 97.0
L  -4.0% H
94 98.9
L  0.1% H
92 106.3
L  -6.7% H
89.1 106.3
L  -26.5% H
89.1 165
L  -24.6% H
89.1 202.2
L  -24.6% H
89.1 202.2
L  -24.6% H
89.1 202.2
Vdeal System
76.8 157
L  1.3% H
157 157
L  -2.4% H
155 160.2
L  -8.4% H
150 180
L  -33.8% H
150 260
L  11.0% H
100.3 260
L  40.2% H
100.3 260
L  40.2% H
100.3 260
L  40.2% H
100.3 260
Gala Precision
953.4 745.0
L  -0.2% H
739.1 758.5
L  -6.4% H
739.1 821
L  3.9% H
677.8 858.6
L  3.7% H
677.8 858.6
L  -25.3% H
677.8 1031.4
L  40.8% H
677.8 1480
L  40.8% H
677.8 1480
L  40.8% H
677.8 1480
SPP Polymer
22.5 14.6
L  -3.0% H
14.5 14.7
L  -5.8% H
14.5 15.1
L  -2.7% H
14.5 16.5
L  -9.9% H
14.5 16.9
L  -38.1% H
13.3 23.5
L  -75.3% H
13.3 63
L  -75.3% H
13.3 63
L  -75.3% H
13.3 63
Envirotech Systems
192.5 102.5
L  -0.1% H
101 105
L  4.5% H
94.6 105
L  0.4% H
82 111
L  -18.9% H
82 136
L  -1.6% H
82 173
L  82.9% H
82 173
L  82.9% H
82 173
L  82.9% H
82 173
Revathi Equipment
197.2 643
L  2.9% H
615.1 644.3
L  3.2% H
600 645.0
L  -1.1% H
585.6 723.9
L  -16.8% H
585.6 789.5
L  -42.8% H
585.6 1300
L  -41.2% H
585.6 3670
L  -41.2% H
585.6 3670
L  -41.2% H
585.6 3670
Rappid Valves
137.6 265
L  -5.4% H
265 265
L  -0.5% H
251.1 289
L  1.9% H
224 296.8
L  -17.6% H
224 330
L  -1.6% H
215.2 384.9
L  19.4% H
215.2 430
L  19.4% H
215.2 430
L  19.4% H
215.2 430
TechEra Engineering
304.1 184.1
L  -2.9% H
180.7 198.2
L  -18.5% H
180.7 222.5
L  -1.6% H
180.7 248.0
L  -20.3% H
168.9 248.0
L  19.7% H
115.6 325.7
L  124.5% H
115.6 325.7
L  124.5% H
115.6 325.7
L  124.5% H
115.6 325.7
Forge Auto International
91.9 84.2
L  -4.7% H
84.2 84.2
L  -7.4% H
84.2 94.5
L  -15.4% H
81 104.5
L  -34.8% H
81 132.5
L  -3.2% H
60 175.5
L  -22.0% H
60 175.5
L  -22.0% H
60 175.5
L  -22.0% H
60 175.5
Diffusion Engineers
983.2 262.7
L  -2.6% H
260.4 277.9
L  -6.7% H
260.4 289.9
L  1.6% H
232.5 294.9
L  -11.6% H
232.5 348
L  2.7% H
231.9 418.2
L  56.4% H
193.1 490.0
L  56.4% H
193.1 490.0
L  56.4% H
193.1 490.0
Danish Power
1,341.0 681
L  -2.4% H
675 703
L  0.7% H
650 719.7
L  9.6% H
582 735
L  -3.2% H
582 735
L  -12.0% H
582 1189
L  79.2% H
541.5 1316
L  79.2% H
541.5 1316
L  79.2% H
541.5 1316
Premium Plast
65.8 34.5
L  -3.1% H
34.5 34.5
L  -7.1% H
34.5 36.7
L  -4.3% H
34.5 39
L  -7.5% H
32.5 41
L  -9.3% H
26.1 44.3
L  -29.7% H
26.1 51.8
L  -29.7% H
26.1 51.8
L  -29.7% H
26.1 51.8
United Heat Transfer
96.0 50.5
L  1% H
49.3 50.5
L  2.9% H
48.3 50.5
L  -7.9% H
46 56.5
L  -26.3% H
46 69.8
L  -19.7% H
46 98
L  -14.4% H
46 128.7
L  -14.4% H
46 128.7
L  -14.4% H
46 128.7
C2C Advanced Systems
593.1 356.4
L  0.1% H
350 368.9
L  -9.8% H
350 403.0
L  -13.1% H
343 439
L  -39.4% H
343 648.1
L  -14.7% H
250.2 888
L  57.7% H
250.2 954
L  57.7% H
250.2 954
L  57.7% H
250.2 954
Rossell Techsys
2,518.7 668.2
L  -1.6% H
665.1 689.5
L  -5.9% H
664.5 710.1
L  7.8% H
603.4 793
L  -3.6% H
551.9 840
L  135.6% H
231.2 840
L  51.2% H
231.2 840
L  51.2% H
231.2 840
L  51.2% H
231.2 840
Yash Highvoltage
1,332.2 466.6
L  0.9% H
454.3 470.5
L  2.8% H
447.1 477.1
L  17.7% H
379 509
L  -1.2% H
366 525
L  166.6% H
145 617
L   H
145 617
L   H
145 617
L   H
145 617
Transrail Lighting
7,408.2 551.8
L  -1.7% H
550 569.4
L  -6.5% H
550 592.7
L  20.1% H
450.1 597.9
L  -14.6% H
450.1 663.3
L  9.7% H
394.6 855.8
L  27.7% H
394.6 855.8
L  27.7% H
394.6 855.8
L  27.7% H
394.6 855.8
Mamata Machinery
1,077.8 438
L  1.0% H
436 448
L  1.1% H
407 448
L  14.4% H
369 448
L  6.4% H
369 448
L  13.5% H
311.6 541
L  80.2% H
311.6 630
L  80.2% H
311.6 630
L  80.2% H
311.6 630
Unimech Aerospace
4,496.8 884.2
L  0.0% H
875.1 899.0
L  -3.9% H
875.1 926.6
L  4.1% H
807.1 1042
L  -6.2% H
807.1 1042
L  -9.5% H
807.1 1397
L  12.6% H
807.1 1523.8
L  12.6% H
807.1 1523.8
L  12.6% H
807.1 1523.8
Hilltone Software Gases
73.7 56.0
L  1.9% H
53.1 56
L  -2.7% H
53.1 59
L  0.9% H
50 63.7
L  -30.1% H
50 93
L  45.5% H
25.8 93
L   H
19.2 93
L   H
19.2 93
L   H
19.2 93
Standard Engineering
2,442.4 122.4
L  -1.3% H
121.3 126.5
L  -7.3% H
121.3 132.6
L  0.8% H
110.2 141.8
L  -23.0% H
110.2 163.9
L  -7.8% H
110.2 204.0
L  -12.6% H
110.2 213.8
L  -12.6% H
110.2 213.8
L  -12.6% H
110.2 213.8
Indobell Insulations
36.9 58.6
L  -2.4% H
58.6 58.6
L  12.6% H
55 63
L  1.0% H
46.0 65.5
L  -17.8% H
46.0 76.4
L  -61.2% H
46.0 158
L   H
46.0 166.8
L   H
46.0 166.8
L   H
46.0 166.8
Malpani Pipes Fittings
77.4 71.9
L  -0.8% H
68.8 71.9
L  1.2% H
68.8 72.5
L  2.7% H
68.8 79.8
L  -5.6% H
64 79.8
L  12.3% H
54.9 87.9
L   H
54.9 90
L   H
54.9 90
L   H
54.9 90
Quality Power Electrical
6,965.7 899.5
L  1.7% H
882.5 917
L  2.3% H
846.1 924.9
L  50.4% H
581 925
L  20.7% H
581 925
L  125.5% H
267.8 1082
L  111.6% H
267.8 1082
L  111.6% H
267.8 1082
L  111.6% H
267.8 1082
Beezaasan Explotech
294.9 228.3
L  3.3% H
214.0 230
L  0.1% H
214.0 230
L  1.5% H
214.0 231.5
L  -1.9% H
209 243
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
L   H
145.7 288.8
Indef Manufacturing
799.7 249.9
L  -0.5% H
247.8 255.0
L  -5.9% H
247.8 266.8
L  -18.0% H
247.8 320
L  -25.1% H
247.8 379
L  3.7% H
199.2 580.3
L  -48.9% H
199.2 580.3
L  -48.9% H
199.2 580.3
L  -48.9% H
199.2 580.3
Tankup Engineers
282.1 532.8
L  -2% H
532.8 532.8
L  -9.6% H
532.8 589.1
L  -15.7% H
490 638
L  -22.2% H
490 817.6
L  280.5% H
152.6 817.6
L  280.5% H
152.6 817.6
L  280.5% H
152.6 817.6
L  280.5% H
152.6 817.6
Srigee DLM
50.0 83.6
L  4.6% H
83.0 86
L  4.7% H
77.4 89.5
L  16.0% H
69.1 90
L  -14.6% H
61.7 125
L   H
61.7 323.3
L   H
61.7 323.3
L   H
61.7 323.3
L   H
61.7 323.3
Monolithisch
956.5 440.1
L  -3.6% H
433.2 462.0
L  -3.5% H
413 478
L  -9.5% H
413 508
L  -19.2% H
413 573.9
L  207.7% H
219.5 607.4
L  207.7% H
219.5 607.4
L  207.7% H
219.5 607.4
L  207.7% H
219.5 607.4
Oswal Pumps
3,696.3 324.3
L  0.5% H
315 332.0
L  -9.1% H
315 359.2
L  -18.8% H
315 409
L  -42.7% H
315 580.7
L  -47.2% H
315 888.4
L  -47.2% H
315 888.4
L  -47.2% H
315 888.4
L  -47.2% H
315 888.4
Patil Automation
335.5 153.8
L  -2.9% H
153.8 153.8
L  3.0% H
153.2 160
L  -3.9% H
134 160
L  -14.1% H
134 215
L  28.1% H
134 268.9
L  28.1% H
134 268.9
L  28.1% H
134 268.9
L  28.1% H
134 268.9
Ellenbarrie Industrial Gases
3,308.5 234.8
L  -1.5% H
230.6 242.8
L  -7.6% H
230.6 258
L  -6.0% H
229.8 282
L  -40.5% H
229.8 401.5
L  -41.3% H
229.8 637.7
L  -41.3% H
229.8 637.7
L  -41.3% H
229.8 637.7
L  -41.3% H
229.8 637.7
Neetu Yoshi
359.0 92.5
L  -2.3% H
89.4 93.5
L  -0.1% H
89.4 98.5
L  13.6% H
75.6 99.9
L  -20.5% H
75.6 124.4
L   H
75.6 148.7
L   H
75.6 148.7
L   H
75.6 148.7
L   H
75.6 148.7
Cryogenic OGS
222.9 156.1
L  -1.1% H
154 158
L  -3.3% H
153 165.0
L  -7.8% H
153 182.5
L  -20.0% H
152.5 205
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
L   H
89.3 228.9
Jyoti Global Plast
90.8 45.8
L   H
45.8 45.8
L  -0.4% H
45.8 48
L  19.4% H
37.7 51
L  -10.5% H
35.5 56.8
L  -30.6% H
35.5 77.8
L  -30.6% H
35.5 77.8
L  -30.6% H
35.5 77.8
L  -30.6% H
35.5 77.8
Parth Electricals
346.5 253.5
L  4.6% H
247.2 259.9
L  3.9% H
231.2 260
L  21% H
202.1 260
L  4.8% H
188.6 260
L  49.1% H
169 306.4
L  49.1% H
169 306.4
L  49.1% H
169 306.4
L  49.1% H
169 306.4
Mangal Electrical Industries
661.9 239.6
L  -2.2% H
235.4 250
L  -9.2% H
235.4 267.7
L  -18.8% H
235.4 300.8
L  -40.7% H
235.4 418.0
L  -57.3% H
235.4 573.7
L  -57.3% H
235.4 573.7
L  -57.3% H
235.4 573.7
L  -57.3% H
235.4 573.7
Classic Electrodes
84.4 47
L  -3.0% H
47 48.7
L  -4.1% H
47 55.9
L  -19.5% H
46.8 60
L  -42.9% H
46.8 83.5
L  -46.0% H
46.8 113.9
L  -46.0% H
46.8 113.9
L  -46.0% H
46.8 113.9
L  -46.0% H
46.8 113.9
ARC Insulation Insulators
51.2 49.7
L   H
49.7 49.8
L  -2.0% H
48.1 55
L  -19.8% H
46.6 64.0
L  -35.3% H
46.6 90.0
L  -60.2% H
46.6 145
L  -60.2% H
46.6 145
L  -60.2% H
46.6 145
L  -60.2% H
46.6 145
Vikran Engineering
1,734.5 67.3
L  -2.0% H
66.2 70.0
L  -13.6% H
66.2 78.4
L  -23.5% H
66.2 92.0
L  -38.0% H
66.2 110.4
L  -30.7% H
66.2 118.4
L  -30.7% H
66.2 118.4
L  -30.7% H
66.2 118.4
L  -30.7% H
66.2 118.4
Vigor Plast
53.4 51.6
L  -4.4% H
51.6 52.5
L  -13.7% H
51.6 59.5
L  -21.8% H
51.6 67
L  -37% H
51.6 86
L  -36.3% H
51.6 98
L  -36.3% H
51.6 98
L  -36.3% H
51.6 98
L  -36.3% H
51.6 98
Taurian Mps
201.2 226.5
L  -2.6% H
222.9 235.8
L  -0.8% H
222.9 245
L  -3.4% H
215 277.0
L  -10.1% H
193.9 277.0
L  32.5% H
193.9 425
L  32.5% H
193.9 425
L  32.5% H
193.9 425
L  32.5% H
193.9 425
Krupalu Metals
23.4 39.9
L  3.7% H
37.0 40.2
L  8.4% H
35.4 40.2
L  -4.4% H
35.2 43.8
L  -15.9% H
35.2 61.5
L   H
35.2 63.4
L   H
35.2 63.4
L   H
35.2 63.4
L   H
35.2 63.4
L T Elevator
364.1 190
L  1.1% H
187.7 191
L  2.7% H
180 193
L  -5.2% H
172.0 195
L  10.1% H
170 236
L   H
125.3 236
L   H
125.3 236
L   H
125.3 236
L   H
125.3 236
GK Energy
2,306.6 113.7
L  -3.1% H
112.2 119.5
L  -9.5% H
112.2 127.6
L  -3.8% H
96.0 128.6
L  -33.6% H
96.0 173.2
L  -25.7% H
96.0 239.6
L  -25.7% H
96.0 239.6
L  -25.7% H
96.0 239.6
L  -25.7% H
96.0 239.6
True Colors
411.0 166.7
L  -2.9% H
166.5 173
L  -5.3% H
166.5 176.1
L  -6.9% H
166.5 197.7
L  -35.2% H
166.5 264
L   H
166.5 272.0
L   H
166.5 272.0
L   H
166.5 272.0
L   H
166.5 272.0
Atlanta Electricals
6,800.4 884.4
L  0.3% H
875 903.0
L  -3.6% H
870 925
L  21.4% H
707.6 935
L  -9.1% H
707.6 994.7
L  17.3% H
707.6 1097.9
L  17.3% H
707.6 1097.9
L  17.3% H
707.6 1097.9
L  17.3% H
707.6 1097.9
Gurunanak Agriculture
36 30
L   H
30 30
L  -3.1% H
29.6 30.9
L  -1.3% H
29.1 33.1
L  0.5% H
27 40.1
L  -60% H
27 60
L  -60% H
27 60
L  -60% H
27 60
L  -60% H
27 60
Riddhi Display Equipments
31.2 36.2
L  -2.2% H
35.5 36.9
L  -4.9% H
35.5 37.3
L  -9.9% H
35.3 42.8
L   H
35 80
L   H
35 80
L   H
35 80
L   H
35 80
L   H
35 80
Manas Polymers and Energies
42.8 55
L  5.8% H
55 55
L  -10.4% H
50 60.1
L  -24.7% H
50 74.3
L  -42.4% H
50 108.9
L  -32.1% H
50 153.9
L  -32.1% H
50 153.9
L  -32.1% H
50 153.9
L  -32.1% H
50 153.9
Munish Forge
175.7 73
L  0.7% H
70 73
L  -6.4% H
70 79.1
L  -12.3% H
70 88.5
L  -33.1% H
70 128
L  -24.0% H
70 143
L  -24.0% H
70 143
L  -24.0% H
70 143
L  -24.0% H
70 143
Aequs
9,593.2 143.0
L  0.3% H
142.2 145.2
L  -2.8% H
138.1 149.2
L  6.3% H
131.1 150.8
L  15.4% H
131.1 165.4
L  15.4% H
131.1 165.4
L  15.4% H
131.1 165.4
L  15.4% H
131.1 165.4
L  15.4% H
131.1 165.4
SKF Industrial
12,563.7 2,541.3
L  0.3% H
2511.9 2587.9
L  5.0% H
2422.7 2587.9
L  -3.9% H
2385 2766
L  -6.2% H
2311.2 2766
L  -6.2% H
2311.2 2766
L  -6.2% H
2311.2 2766
L  -6.2% H
2311.2 2766
L  -6.2% H
2311.2 2766
KSH International
2,452.1 361.9
L  0.2% H
359.3 369
L  -2.4% H
359.2 375.2
L  3.7% H
330 385
L  -5.8% H
330 403.7
L  -5.8% H
330 403.7
L  -5.8% H
330 403.7
L  -5.8% H
330 403.7
L  -5.8% H
330 403.7
Admach Systems
142.2 210
L  -1.0% H
210 210
L  -2.3% H
207.3 220
L  -7.5% H
185 233
L   H
185 245
L   H
185 245
L   H
185 245
L   H
185 245
L   H
185 245
BaiKakaji Polymers
392.2 183.3
L  -1.9% H
175 189.6
L  -6.8% H
175 199
L  -8.4% H
175 212
L   H
175 220
L   H
175 220
L   H
175 220
L   H
175 220
L   H
175 220
Apollo Techno Industries
143.7 105
L  0.2% H
105 105
L  -6.3% H
104.8 114
L  -1.6% H
100.1 114.4
L   H
94.9 156
L   H
94.9 156
L   H
94.9 156
L   H
94.9 156
L   H
94.9 156
E to E Transportation
348.4 201.9
L  -4.3% H
200.1 211.5
L  -9.5% H
200.1 228.8
L  -10.5% H
199 253
L  16.0% H
199 347.1
L  16.0% H
199 347.1
L  16.0% H
199 347.1
L  16.0% H
199 347.1
L  16.0% H
199 347.1
Avana Electrosystems
154.0 68
L  2.3% H
68 69.8
L  -6.3% H
66.5 72.4
L  -5.7% H
64.0 78.4
L  15.3% H
64.0 83.6
L  15.3% H
64.0 83.6
L  15.3% H
64.0 83.6
L  15.3% H
64.0 83.6
L  15.3% H
64.0 83.6
Narmadesh Brass Industries
57.6 185.7
L  -1.8% H
179.6 185.7
L  -2.8% H
179.6 193
L  -56.3% H
176.2 403.3
L   H
176.2 495
L   H
176.2 495
L   H
176.2 495
L   H
176.2 495
L   H
176.2 495
Digilogic Systems
262.3 90.6
L  2.9% H
89.3 92
L  -0.5% H
88.0 96
L   H
73.0 107
L   H
73.0 107
L   H
73.0 107
L   H
73.0 107
L   H
73.0 107
L   H
73.0 107
DCM Shriram International
502.5 57.8
L  -4.2% H
57.3 59.9
L  5.4% H
57.3 66.5
L  -4.7% H
49.5 66.5
L  -4.7% H
49.5 66.5
L  -4.7% H
49.5 66.5
L  -4.7% H
49.5 66.5
L  -4.7% H
49.5 66.5
L  -4.7% H
49.5 66.5

Industries in General Industrials Sector

Discover the key industries within the General Industrials Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Other Industrial Goods -1.19 % 20 5 15 0.3333 54.80 34.38 1.66 10.64 30.33 40.49
Photographic Products 1.12 % 4 3 1 3.0 24.17 106.30 0.02 1.15 19.55 1.81
Plastic Products 1.12 % 88 40 48 0.8333 52.40 46.47 4.30 8.02 15.26 18.56
Other Industrial Products 0.91 % 65 29 36 0.8056 54.30 33.83 4.48 17.77 21.62 24.92
Industrial Gases 0.79 % 6 3 3 1.0 52.80 89.84 2.83 12.71 12.35 15.23
Industrial Machinery 0.79 % 97 47 50 0.94 57.16 64.04 3.53 18.95 23.48 28.92
Aerospace & Defence 0.59 % 28 17 11 1.5455 53.46 46.27 8.02 10.33 23.84 25.51
Fibres & Plastics -0.31 % 5 1 4 0.25 48.90 13.37 0.17 1.36 7.03 8.15
Heavy Electrical Equipment -0.03 % 51 26 25 1.04 54.03 79.63 4.27 12.40 18.25 20.82