1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 236 stocks with an average market capitalization of 3651 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 102:134 and a Sector score of 51.7.

The Chemicals & Petrochemicals Sector fell by -6.25% over the quarter, while the Nifty50 changed -6.63%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    51.7 /100

    Rank 7 out of 31 Sectors
  • Advance/Decline

    102/134

  • No. of Companies
    236
  • Avg. Market Cap
    3,651
  • Price to Earning Ratio
    41.21
  • Price to Earning Growth Ratio
    3.50
  • Price to Book Ratio
    6.02
  • Return on Equity
    12.80
  • Return on Capital Employed
    16.60
  • Return on Assets
    8.66
  • Dividend yield 1 year %
    0.68 %
  • Net Profit Growth Annual YoY %
    29.26 %
  • Net Profit Growth Qtr YoY %
    96.78 %
  • Net Profit Growth Qtr QoQ %
    56.56 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % -0.21 %
    5
    50
    89
    71
    35
    6
  • Week Change % -3.56 %
    95
    69
    33
    23
    11
    17
  • Month Change % -5.06 %
    149
    35
    24
    11
    10
    27
  • Qtr Change % -6.25 %
    175
    18
    11
    8
    12
    32
  • Year Change % 4.09 %
    161
    7
    5
    5
    7
    67
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
15,205.4 419.4
L  -0.6% H
412 423.8
L  -6.2% H
400 450.3
L  -4.9% H
400 474.7
L  15.5% H
338.1 474.7
L  2.1% H
338.1 495
L  -23.4% H
338.1 769.3
L  -33.3% H
338.1 1168
L  244.1% H
115.3 1168
Agarwal Industrial
690.5 461.7
L  -3.9% H
456.6 492.1
L  -16.2% H
456.6 549.4
L  -34.4% H
456.6 733.0
L  -36.6% H
456.6 770
L  -55.2% H
456.6 1103
L  -27.2% H
456.6 1380
L  201.9% H
129.1 1380
L  213.4% H
44.0 1380
Alkali Metals
62.7 61.6
L  3.0% H
59.7 62
L  -4.5% H
57.8 63.5
L  -12.5% H
57.8 72.0
L  -22.5% H
57.8 84.8
L  -26.5% H
57.8 117.8
L  -44.6% H
57.8 165
L  17.7% H
45.8 173.9
L  48.4% H
22 173.9
Alkyl Amines Chemicals
7,072.2 1,382.8
L  -1.3% H
1380 1415.9
L  -6.8% H
1379.9 1475
L  -9.9% H
1379.9 1593
L  -15.6% H
1379.9 1668.7
L  -17.6% H
1379.9 2438.8
L  -44.6% H
1379.9 2797.7
L  -32.6% H
1379.9 4749
L  1006.8% H
112 4749
Andhra Sugars
1,011.2 74.6
L  -0.2% H
72.8 75.6
L  1.1% H
71.1 77.1
L  0.8% H
70.8 77.1
L  -1.1% H
66.5 78.7
L  2.1% H
65.1 86.7
L  -37.5% H
65.1 129.3
L  16.3% H
57.9 177.6
L  209.3% H
23.4 177.6
Aries Agro
444.5 341.8
L  0.2% H
338.6 355.0
L  4.1% H
312.1 357.3
L  8.7% H
312.1 374.7
L  4.9% H
285.4 374.7
L  38.3% H
236.7 459.9
L  111.6% H
143.5 459.9
L  264.4% H
75.7 459.9
L  293.8% H
34 459.9
Asahi Songwon Colors
259.3 220.0
L  -2.4% H
219.1 227.5
L  -2.1% H
214.0 229.9
L  -2.7% H
207 241.0
L  -14.0% H
207 338.6
L  -31.2% H
207 492.0
L  16.2% H
171.2 589.0
L  -18.7% H
171.2 589.0
L  78.8% H
62.7 589.0
Astec Lifesciences
1,398.4 627.6
L  -0.8% H
625 641.5
L  0.6% H
616.0 649
L  -1.3% H
612.1 661
L  -17.5% H
554 778.7
L  -15.5% H
554 990.8
L  -53.9% H
554 1530.0
L  -40.4% H
554 2271.4
L  219.2% H
183.6 2271.4
Atul
18,886.9 6,415
L  -2.2% H
6370 6584.5
L  -3.9% H
6258 6737.5
L  -0.7% H
6258 6815
L  9.4% H
5560.5 6903.5
L  13.8% H
4752 7788
L  -8.9% H
4752 8180
L  -4.0% H
4752 10969
L  349.6% H
1410 10969
Balaji Amines
3,384.0 1,044.4
L  -2.5% H
1036.5 1077
L  -4.0% H
1036.5 1084
L  -7.2% H
1036.5 1182.9
L  -7.3% H
1036.5 1333.1
L  -21.4% H
1036.5 1945
L  -53.1% H
1036.5 2735
L  -41.8% H
1036.5 5223.6
L  667.1% H
132.3 5223.6
BASF
14,849.1 3,430.5
L  -0.7% H
3420.2 3500
L  -0.6% H
3378.2 3611
L  -6.0% H
3378.2 3960
L  -15.2% H
3378.2 4085
L  -25.1% H
3378.2 5424
L  41.5% H
2218.6 8750
L  51.5% H
1922.3 8750
L  333.7% H
746 8750
Bayer Cropscience
20,678.3 4,601.1
L  1.9% H
4490.6 4609.9
L  -1.5% H
4432.1 4649.1
L  2.5% H
4432.1 4966.8
L  2.4% H
4273 4966.8
L  -5.7% H
4273 6511
L  9.8% H
3920.5 7196.9
L  -10.5% H
3920.5 7196.9
L  31.3% H
2925 7196.9
Bhansali Polymers
1,947.8 78.3
L  0.5% H
77.7 79.0
L  -3.8% H
77.3 80.9
L  -8.6% H
77.3 89.0
L  -13.3% H
77.3 92.9
L  -27.2% H
77.3 123.8
L  12.8% H
58.0 177
L  -15.3% H
58.0 177
L  514.8% H
11.2 177
Bharat Rasayan
2,332.4 1,403.3
L  0.2% H
1393 1427.1
L  -7.1% H
1384 1489.9
L  -23.3% H
1384 1926.5
L  -44.3% H
1384 2853
L  -46.5% H
1384 3000
L  -34.8% H
1384 3571.1
L  -43.6% H
1384 3782.9
L  544.5% H
212.5 3782.9
Bodal Chemicals
564.4 44.8
L  0.0% H
44.2 45.3
L  -4.4% H
43.0 46.8
L  -10.5% H
43.0 52.7
L  -13.9% H
43.0 55.2
L  -20.3% H
43.0 81.5
L  -30.0% H
43.0 101.0
L  -49.1% H
43.0 150.0
L  -22.7% H
34 193.8
Sudarshan Colorants
775.5 336
L  0.1% H
334.8 340.5
L  -2.2% H
325 343.0
L  -7.7% H
325 380
L  -22.8% H
320 488.5
L  -41.6% H
320 620.9
L  4.9% H
258.1 733.9
L  -15.2% H
258.1 733.9
L  -46.1% H
183.3 840
DCW
1,288.4 43.7
L  -1.1% H
43.5 44.9
L  -8.1% H
43.5 47.5
L  -10.6% H
43.5 55.8
L  -20.2% H
42.7 62.1
L  -42.9% H
42.7 90.4
L  -9.6% H
40.1 113
L  54.8% H
24.8 113
L  98.0% H
6.6 113
Deepak Fertilisers
12,154.2 962.8
L  1.3% H
945 971.7
L  -3.3% H
918.8 1006.6
L  -3.4% H
918.8 1093.8
L  -25.5% H
918.8 1312.8
L  -10.8% H
918.8 1778.6
L  47.6% H
450 1778.6
L  384.9% H
199.4 1778.6
L  560.1% H
57.2 1778.6
Deepak Nitrite
20,782.2 1,523.7
L  -0.8% H
1510.6 1543.6
L  -3.6% H
1461.1 1569
L  -5.8% H
1461.1 1738.8
L  -2.9% H
1461.1 1800
L  -22.2% H
1461.1 2174
L  -16.8% H
1461.1 3169
L  -3.7% H
1428.3 3169
L  2314.7% H
61.1 3169
Dhanuka Agritech
4,442.0 985.4
L  -0.7% H
981.6 998.4
L  -2.9% H
970.1 1037
L  -6.2% H
970.1 1165.5
L  -21.3% H
970.1 1265
L  -16.7% H
970.1 1975
L  46.1% H
605.1 1975
L  34.9% H
605.1 1975
L  77.4% H
275 1975
DIC
481.4 524.5
L  0.6% H
514.2 535
L  -0.3% H
506.1 545
L  -6.8% H
506.1 570
L  2.9% H
450.5 570
L  -20.6% H
450.5 748
L  34.9% H
366.1 839.9
L  21.1% H
321.2 839.9
L  -8.6% H
235.2 839.9
Excel Industries
1,129.5 898.5
L  0.8% H
880 903
L  -5.7% H
880 943
L  -10.8% H
880 1012.0
L  -3.9% H
864.1 1019.8
L  -6.4% H
833.1 1440
L  -4.0% H
699.8 1760
L  4.1% H
699.8 1818.9
L  466.5% H
157.7 1922.3
Foseco
3,280.4 5,136.5
L  -2.4% H
5113 5247.5
L  -3.5% H
5080.5 5500
L  7.7% H
4551 5500
L  -3.4% H
4300 5500
L  45.7% H
3250.6 6846
L  113.3% H
2165 6846
L  316.6% H
1132.1 6846
L  322.9% H
820 6846
GHCL
4,227.6 459.9
L  -1.9% H
458.2 469.5
L  -4.0% H
451.2 481.1
L  -10.4% H
451.2 529.8
L  -23.3% H
451.2 606.7
L  -30.1% H
451.2 670
L  -10.5% H
435.0 779
L  87.1% H
215.1 779
L  322.3% H
69.1 779
Gujarat Alkalies
3,317.1 451.7
L  -1.9% H
450 461.5
L  -5.5% H
450 475.0
L  -4.4% H
450 496
L  -12.6% H
437.3 517.8
L  -14.8% H
437.3 698.4
L  -30.4% H
437.3 900
L  27.0% H
328.5 1044.7
L  187.6% H
153.9 1044.7
Himadri Speciality
22,770.0 451.3
L  -1.3% H
449.4 458.2
L  -6.9% H
437.1 476.3
L  -0.9% H
437.1 497.4
L  -5.3% H
437.1 498.8
L  3.4% H
365.4 534.5
L  416.1% H
80.4 688.7
L  887.5% H
40.5 688.7
L  2729.5% H
14.9 688.7
Hindustan Organic
194.9 29.0
L  -0.4% H
28.9 29.9
L  -3.7% H
28.8 30.8
L  -5.8% H
28.8 32.0
L  -5.0% H
28.1 34.3
L  5.9% H
23.8 45
L  6.8% H
20.7 66.0
L  -19.3% H
20.7 66.0
L  104.2% H
5.9 66.0
I G Petrochemicals
1,028.7 334.1
L  -0.9% H
328.2 338.0
L  -7.5% H
326.3 358
L  -5.7% H
324.1 375
L  -15.6% H
324.1 408.2
L  -22.2% H
324.1 519.8
L  -21.8% H
324.1 727
L  -36.0% H
324.1 1018.6
L  257.5% H
81.2 1018.6
India Glycols
5,665.1 845.2
L  -0.5% H
841.1 871.8
L  -12.1% H
833.2 942.8
L  -4.8% H
833.2 1003.7
L  -20.4% H
792.5 1089.5
L  47.8% H
525.6 1222
L  158.5% H
256.2 1222
L  205.9% H
198.0 1222
L  2144.9% H
37 1222
Insecticides
1,779.3 611.5
L  -0.2% H
604.9 617.9
L  -1.6% H
570 620.0
L  1.7% H
570 649.4
L  -14.7% H
570 722.7
L  5.7% H
570 1098
L  35.1% H
414.1 1098
L  102.6% H
270.1 1098
L  175.7% H
137.6 1098
IVP
130.7 126.6
L  0.1% H
125.1 129.8
L  -7.5% H
122.9 138
L  -10.6% H
122.9 147.7
L  -21.0% H
122.9 166
L  -22.9% H
122.9 207.0
L  -0.1% H
112 290
L  -3.1% H
91.6 290
L  46.6% H
25.5 290
Jocil
113.8 128.2
L  0.9% H
125.2 129.8
L  -4% H
123.2 134.7
L  -2.9% H
123.2 150
L  -15.0% H
120.7 157.7
L  -14% H
120.7 177.8
L  -24.8% H
120.7 263.5
L  -18.8% H
120.7 319.8
L  -19.9% H
71.0 319.8
Kanoria Chemicals
290.3 66.5
L  0.7% H
64.8 67.4
L  -3.0% H
63.0 68.5
L  -12.5% H
63.0 80.5
L  -11.2% H
63.0 80.5
L  -20.7% H
63.0 101.8
L  -45.8% H
63.0 176.9
L  -27.5% H
63.0 221.6
L  19.1% H
22 221.6
Kiri Industries
2,461.5 410.1
L  -2.1% H
408.2 423.7
L  -9.5% H
408.2 444.6
L  -16.7% H
408.2 525.9
L  -32.8% H
408.2 779
L  -29.4% H
408.2 779
L  15.7% H
261 779
L  -11.5% H
255 779
L  399.2% H
80.2 779
Kothari petchems
651.5 110.7
L  3.8% H
106.2 111.7
L  -4.2% H
104.0 115.6
L  -8.4% H
104.0 123.9
L  -10.2% H
104.0 137
L  -25.5% H
104.0 192.0
L  65.0% H
54.4 267.4
L  311.6% H
23.5 267.4
L  440.0% H
9.2 267.4
Manali Petchems
884.8 51.4
L  -1.9% H
51.2 53.3
L  -7.2% H
50.1 55
L  -11.7% H
50.1 63.0
L  -16.5% H
50.1 64.2
L  -17.7% H
49.9 81.1
L  -25.2% H
49.9 105.0
L  -19.1% H
49.9 149.7
L  103.7% H
8.0 149.7
Navin Fluorine
33,677.9 6,572
L  1.0% H
6494 6660
L  5.0% H
5900 6660
L  2.4% H
5900 6965
L  13.9% H
5440 6965
L  59.5% H
3670.6 6965
L  55.6% H
2876.0 6965
L  138.8% H
2389.5 6965
L  2244.5% H
274 6965
NOCIL
2,265.7 135.7
L  0.2% H
134.1 137.8
L  -6.1% H
132.1 142.5
L  -5.9% H
132.1 156.8
L  -20.2% H
125.3 170.2
L  -28.7% H
125.3 211
L  -39.6% H
125.3 336
L  -26.5% H
125.3 336
L  205.5% H
43.3 336
Omkar Speciality
8.8 4.3
L  2.4% H
4.0 4.4
L  -9.9% H
4.0 4.7
L  -13.4% H
4.0 5.3
L  -14.4% H
4.0 6.4
L  -36.1% H
4.0 8.4
L  -59.6% H
4.0 12.5
L  -39.7% H
4.0 47
L  -97.5% H
2.3 206
Pidilite Industries
145,927.3 1,433.8
L  -0.8% H
1430.6 1454.4
L  -3.9% H
1421 1476.8
L  -3.7% H
1421 1525
L  -2.8% H
1398.8 1525
L  4.7% H
1348.7 1575.0
L  22.0% H
1137.5 1707.5
L  63.2% H
840.5 1707.5
L  380.4% H
281.2 1707.5
PI Industries
46,723.1 3,079.6
L  -0.3% H
3055 3127
L  -1.2% H
2982.1 3127
L  -1.6% H
2982.1 3301.7
L  -9.3% H
2982.1 3414.8
L  -5.4% H
2982.1 4330
L  -0.6% H
2868.9 4804.1
L  36.1% H
2123 4804.1
L  422.5% H
550.1 4804.1
Plastiblends
358.7 138
L  -1.3% H
137.2 140
L  -6.0% H
134.7 145.0
L  -11.6% H
134.7 162.3
L  -15.7% H
134.7 169.4
L  -29.3% H
134.7 230
L  -15.4% H
134.7 398.5
L  -43.1% H
134.7 398.5
L  -27.2% H
98 398.5
Punjab Chemicals
1,319.8 1,076.3
L  0.3% H
1056.1 1109
L  -9.1% H
1049.1 1156.7
L  -6.4% H
975.5 1195
L  -19.7% H
970 1346.1
L  26.2% H
772.4 1666
L  21.9% H
662 1666
L  12.2% H
662 1933.7
L  697.9% H
125.3 1933.7
Rain Industries
4,471.0 132.9
L  -0.6% H
131.6 139.0
L  -10.6% H
126.8 148.0
L  -17.9% H
126.8 176
L  27.0% H
99.9 176
L  1.6% H
99.9 176
L  -19.1% H
99.9 219.6
L  -14.0% H
99.9 272.8
L  302.2% H
27.6 475
Rallis
5,001.7 257.2
L  0.0% H
254.4 268.0
L  -6.9% H
251.1 273.6
L  -5.0% H
251.1 298.4
L  0.7% H
221.5 298.4
L  18.0% H
196.8 385.9
L  25.8% H
186.6 385.9
L  -5.0% H
182.5 385.9
L  69.2% H
125 385.9
Sharda Cropchem
9,438.0 1,046.1
L  -2.0% H
1036.1 1094
L  -12.2% H
1021.9 1172.2
L  -12.3% H
1021.9 1297
L  20.5% H
775.9 1297
L  87.5% H
452.3 1297
L  114.4% H
318.1 1297
L  227.4% H
274.2 1297
L  359.3% H
99.4 1297
SRF
77,743.3 2,622.7
L  2.3% H
2555.1 2649
L  2.4% H
2474.9 2649
L  -9.6% H
2474.9 3014.9
L  -9.1% H
2474.9 3143
L  -8.0% H
2474.9 3325
L  14.0% H
2040 3325
L  133.2% H
1026.2 3325
L  986.0% H
231.6 3325
Sree Rayalaseema Hi-Strength
761.0 443.4
L  -0.5% H
438.6 452.4
L  -4.8% H
436 466
L  -3.5% H
436 517.2
L  -9.9% H
425.6 549.4
L  -14.8% H
425.6 716.5
L  2.6% H
375 942
L  55.5% H
228.3 951.9
L  675.8% H
52 951.9
Styrenix Performance
3,279.2 1,864.7
L  -0.3% H
1855 1875.9
L  -2.6% H
1843.4 1925
L  -1.3% H
1843.4 2025
L  -10% H
1839.1 2120
L  -25.5% H
1839.1 3498
L  135.4% H
696.1 3498
L  93.7% H
696.1 3498
L  229.2% H
365 3498
Sudarshan Chemical
6,402.5 814.5
L  -0.8% H
811.3 825.8
L  -7.2% H
811.3 868
L  -11.0% H
811.3 998
L  -18.0% H
811.3 1019.8
L  -13.9% H
811.3 1603
L  118.1% H
363.5 1603
L  48.6% H
341 1603
L  832.9% H
85 1603
Supreme Petrochem
12,583.7 669.2
L  -1.6% H
663.2 693.7
L  -6.6% H
651.2 747
L  12.2% H
596.4 747
L  6.5% H
462.3 747
L  12.5% H
462.3 979
L  78.2% H
351 979
L  219.2% H
196 979
L  1123.4% H
53.6 979
Tanfac Industries
3,958.7 3,968.6
L  -0.8% H
3951.1 4059.9
L  -4.6% H
3880.1 4131
L  -7.2% H
3880.1 4425
L  -0.6% H
3730 4740
L  26.1% H
2510 5064.3
L  317.6% H
875 5064.3
L  1442.4% H
222 5064.3
L  14098.9% H
24.7 5064.3
Tata Chemicals
18,013.8 707.1
L  -0.7% H
705 716.7
L  -1.4% H
690 719.6
L  0.5% H
684.3 736.7
L  -8.7% H
684.3 788.6
L  -13.2% H
684.3 1026.7
L  -29.4% H
684.3 1349
L  -5.5% H
670.6 1349
L  356.7% H
150.4 1349
Thirumalai Chemicals
1,989.6 165.0
L  -3.3% H
163.2 172.3
L  -13.7% H
163.2 189.8
L  -15.1% H
163.2 217.8
L  -26.7% H
163.2 251.0
L  -30.9% H
163.2 328.8
L  -14.5% H
163.2 395.0
L  57.2% H
81.2 395.0
L  950.5% H
15.5 395.0
Tamilnadu Petroproducts
760.1 84.5
L  -2.1% H
83.6 86.9
L  -10.1% H
83.6 92.8
L  -9.9% H
83.6 96.5
L  -19.4% H
83.6 108.6
L  20.0% H
63.7 129.9
L  6.6% H
63.7 129.9
L  57.3% H
46.1 150.8
L  267.3% H
18.7 150.8
UPL
53,043.4 628.4
L  -0.2% H
626.2 635
L  -1.4% H
601 638
L  -15.2% H
601 771.9
L  -17.2% H
601 812.2
L  0.6% H
588.9 812.2
L  -7.9% H
429.6 812.2
L  10.7% H
429.6 829.5
L  120.9% H
230.4 829.5
Vikas Ecotech
186.0 1.3
L  1.5% H
1.3 1.4
L  -3.6% H
1.3 1.4
L  -11.3% H
1.3 1.6
L  -16.8% H
1.3 1.9
L  -46.6% H
1.3 2.8
L  -54.6% H
1.3 5.7
L  -50.4% H
1.3 6.9
L  -91.0% H
1.0 48.5
Vinati Organics
14,258.2 1,375.4
L  0.0% H
1368.1 1394
L  -6.6% H
1356.2 1455.9
L  -9.8% H
1356.2 1579.9
L  -13.3% H
1356.2 1635.7
L  -14.5% H
1356.2 2040
L  -26.4% H
1356.2 2330
L  -2.4% H
1313.7 2377
L  596.8% H
185.5 2377
Camlin Fine Sciences
2,641.2 137.5
L  -1.1% H
136.8 140.2
L  -7.0% H
134 147.2
L  -17.8% H
134 173.8
L  -8.4% H
134 192
L  -18.4% H
128.0 333.3
L  -5.2% H
78.1 333.3
L  -4.5% H
78.1 333.3
L  65.1% H
32.2 333.3
Fineotex Chemical
2,551.4 21.9
L  -1.9% H
21.8 22.5
L  -7.2% H
21.8 23.2
L  -3.9% H
21.8 25.9
L  -13.8% H
21.0 26.0
L  -7.6% H
20.7 35.8
L  -6.3% H
20.3 45.9
L  220.3% H
5.7 45.9
L  824.5% H
1.2 45.9
Gulshan Polyols
974.9 156.3
L  3.5% H
151.1 160.9
L  -2.7% H
146.6 160.9
L  20.9% H
129.1 174.5
L  11.8% H
121.5 174.5
L  -4.7% H
121.5 220.5
L  -17.4% H
121.5 275
L  89.2% H
74.2 354.2
L  198.6% H
16.3 354.2
Vishnu Chemicals
3,275.9 486.7
L  0.8% H
480.3 501.8
L  -3.0% H
474 501.8
L  -4.8% H
474 535
L  -2.1% H
474 569.2
L  12.9% H
336 595.8
L  91.6% H
245.4 595.8
L  1211.7% H
37 595.8
L  999.3% H
12.2 595.8
Privi Speciality
11,330.1 2,900.5
L  -0.7% H
2861 2939.8
L  -4.6% H
2815 3023.6
L  5.2% H
2682.1 3049
L  -9.4% H
2570.8 3383.8
L  96.7% H
1470.1 3440.5
L  200.8% H
951.1 3440.5
L  379.1% H
599.9 3440.5
L  1265.3% H
210 3440.5
Shree Pushkar
968.8 299.6
L  -1.0% H
297.1 309.4
L  -5.7% H
297.1 313.4
L  -9.4% H
297.1 415.3
L  -24.4% H
297.1 415.3
L  -4.1% H
220.5 476
L  77.4% H
140.5 476
L  120.1% H
131.7 476
L  158.9% H
56.3 476
AG Ventures
109.3 109.5
L  1.1% H
107.8 112.2
L  -3.8% H
106 114.7
L  -11.4% H
106 128.2
L  -0.8% H
104 157.0
L  -37.2% H
104 329.1
L  -84.3% H
104 936.9
L  -87.6% H
104 1321
L  -73.7% H
104 1589
Bhageria Industries
664.7 152.3
L  0.6% H
149.0 154.0
L  -1.2% H
147 154.0
L  -5.2% H
147 164.5
L  -13.9% H
147 190.5
L  -5.5% H
132 244.6
L  18.7% H
112.4 287.4
L  -8.3% H
112.4 329
L  449.8% H
21.7 329
Vidhi Specialty Food
1,588.0 318.0
L  4.4% H
300.8 344.1
L  2.5% H
287.8 344.1
L  3.3% H
287.8 344.1
L  -5.0% H
272.1 364.8
L  -30.8% H
272.1 479
L  -6.9% H
272.1 569.2
L  128.5% H
135 569.2
L  461.3% H
38 569.2
Andhra Petchems
348.4 41
L  -1.2% H
40.2 41.8
L  1.6% H
38.1 42.0
L  -8.3% H
38.1 45.4
L  -16.9% H
38.1 53.4
L  -23.7% H
38.1 63.5
L  -32.2% H
38.1 126.9
L  -39.2% H
38.1 197.4
L  221.1% H
10.3 197.4
Oriental Aromatics
831.6 247.1
L  0.6% H
244 251.4
L  -10.2% H
242.4 273.8
L  -14.5% H
242.4 329
L  -19.2% H
242.4 329
L  -23.9% H
242.4 432
L  -34.1% H
242.4 656.7
L  -59.1% H
242.4 1100
L  22.5% H
116.6 1100
Diamines & Chemicals
219.3 224.2
L  0.8% H
216.4 226
L  -6.9% H
216.4 240.0
L  -11.1% H
216.4 259.8
L  -17.6% H
216.4 287.0
L  -39.2% H
216.4 458.0
L  -58.2% H
216.4 693.4
L  -58.2% H
216.4 693.4
L  -58.2% H
216.4 693.4
Elantas Beck
6,329.1 7,983.5
L  -4.8% H
7949 8489.9
L  -11.0% H
7949 8974.7
L  -7.3% H
7949 9700
L  -12.8% H
7772.0 9899
L  -14.0% H
7772.0 14250
L  61.3% H
4745 14980
L  116.7% H
2851.3 14980
L  530.1% H
1235.3 14980
Ganesh Benzoplast
575.6 80.0
L  -0.8% H
78.2 81.8
L  -2.9% H
73.2 82
L  6.7% H
73.2 91.5
L  -1.1% H
68.4 91.5
L  -27.3% H
68.4 133.8
L  -52.1% H
68.4 217.1
L  -17.0% H
68.4 217.1
L  -17.0% H
68.4 217.1
Lords Chloro Alkali
357.9 124.9
L  3.1% H
122.0 125.7
L  -0.2% H
115.1 126.4
L  -19.1% H
112.1 161
L  -28.9% H
112.1 183.2
L  -9.7% H
112.1 242.0
L  -25.8% H
91 242.0
L  -25.8% H
91 242.0
L  -25.8% H
91 242.0
Naperol Investments
354.8 617.3
L  -0.4% H
610.2 620.0
L  -2.7% H
595 639
L  1.9% H
579 660
L  -23.5% H
574.2 816.6
L  -24.6% H
574.2 1212
L  -56.1% H
574.2 2415
L  -67.4% H
574.2 2900
L  18.8% H
501.2 5539
Indokem
1,396.1 500.6
L  -2.4% H
495.1 524.7
L  -7.9% H
490.9 528.9
L  -30.8% H
490.9 735.4
L  -40.2% H
490.9 851
L  256.9% H
133.2 930
L  386.0% H
66.0 930
L  2025.7% H
21.7 930
L  10642.5% H
3.8 930
Grauer & Weil
2,854.7 63.0
L  -3.9% H
62.5 65.8
L  0.7% H
59.9 66.0
L  -11.6% H
59.9 76.0
L  -20.3% H
59.9 83
L  -32.3% H
59.9 111.5
L  18.5% H
44.4 120
L  192.6% H
18.4 120
L  434.5% H
11.1 120
Amines & Plasticizers
836.8 152.1
L  -0.6% H
150.4 156.2
L  -1.7% H
150 159
L  -12.5% H
150 180
L  -18.8% H
150 233.0
L  -31.0% H
150 272
L  -6.5% H
149 360.0
L  -6.5% H
149 360.0
L  -6.5% H
149 360.0
DMCC Speciality Chemicals
554.8 222.5
L  -1.6% H
219.2 226.0
L  -0.4% H
211 227
L  -1.5% H
211 262.6
L  -15.4% H
207.5 267.8
L  -22.5% H
207.5 350
L  -11.2% H
207.5 452.7
L  -27.6% H
207.5 479.5
L  -27.6% H
207.5 479.5
Nitta Gelatin
740.0 815
L  0.0% H
804.1 816.2
L  -3.0% H
780 838
L  -2.9% H
780 893
L  0.6% H
773.1 893
L  16.6% H
645.2 1005
L  21.9% H
632.6 1184
L  364.3% H
155.6 1184
L  334.2% H
72.3 1184
Amal
627.7 507.8
L  0.5% H
497 514.8
L  1.8% H
463.6 520
L  -5.7% H
463.6 590
L  -22.5% H
450.1 719
L  -20.0% H
450.1 1148
L  120.1% H
170.4 1148
L  104.3% H
170.4 1148
L  1713.4% H
27.3 1148
Polychem
80.4 1,990
L  0.5% H
1990 1990
L  -11.1% H
1951.2 2275.3
L  -4.3% H
1811.1 2298
L  -5.6% H
1811.1 2348
L  4.7% H
1786 2986
L  116.9% H
841 3725.1
L  335.2% H
422.2 3725.1
L  460.6% H
199.1 3725.1
Sadhana Nitro Chem
480.3 1.6
L  -4.7% H
1.6 1.6
L  -17.4% H
1.6 1.9
L   H
1.5 2.4
L  -6.9% H
1.5 2.4
L  -75.9% H
1.5 7.1
L  -92.9% H
1.5 25.2
L  -92.9% H
1.5 25.2
L  -92.9% H
1.5 25.2
Ultramarine & Pigments
1,265.8 433.5
L  -0.9% H
428 440
L  -2.1% H
413 459
L  2.1% H
413 468
L  2.6% H
370.0 468
L  -6.3% H
370.0 614.0
L  27.7% H
306.3 614.0
L  37.4% H
277.2 614.0
L  283.0% H
103 614.0
Transpek Industry
513.2 918.8
L  -1.5% H
915 954.6
L  -5.8% H
915 1003
L  -21.2% H
915 1200
L  -28.6% H
915 1330
L  -29.0% H
915 1818.0
L  -44.8% H
915 2287
L  -33.3% H
915 2695
L  141.8% H
302 2695
Mysore Petchems
61.9 94
L  0.5% H
92 97.0
L  -5.1% H
88.4 104
L  -5.1% H
88.4 108.5
L  -7.4% H
88.4 111.7
L  -28.1% H
88.4 154.8
L  -15.8% H
88.4 261.9
L  24.3% H
66.6 261.9
L  102.4% H
24 261.9
Tuticorin Alkali
609.3 50.0
L  -3.1% H
49.3 51.9
L  -9.6% H
48.0 53.6
L  -2.4% H
48.0 58.0
L  -1.8% H
41.5 58.0
L  -42.1% H
41.5 94
L  -13.7% H
41.5 117
L  333.0% H
9.5 117
L  646.4% H
2.6 117
Primo Chemicals
438.6 18.1
L  0.3% H
18.0 18.5
L  -3.3% H
17.3 18.9
L  -18.8% H
17.3 22.9
L  -22.9% H
17.3 25.6
L  -36.0% H
17.3 31.4
L  -36.0% H
17.3 31.4
L  -36.0% H
17.3 31.4
L  -36.0% H
17.3 31.4
Gujarat Petrosynthese
35.8 60
L   H
60 61
L   H
60 61
L  7.0% H
53.8 62
L  -0.8% H
51.5 67.5
L  -3.1% H
51.5 81.5
L  95.4% H
29 98.0
L  148.4% H
24.6 98.0
L  217.5% H
5.3 98.0
CJ Gelatine Products
7.9 16.3
L  -5.0% H
16.3 16.3
L  -5.2% H
16.3 18.1
L  -2.5% H
16.3 19.3
L  2% H
13.9 19.6
L  -1.7% H
13.9 19.9
L  -19.4% H
13.9 30.5
L  20.8% H
12.9 39.1
L  103.1% H
6.0 39.1
Polson
135.1 11,261.7
L  -3% H
11261.7 11261.7
L  0.8% H
11070 11664
L  -3.6% H
11007.5 12315.0
L  -5.4% H
10553.3 12324
L  -12.7% H
10501 14500
L  15.2% H
9132 17970
L  8.7% H
8652 17970
L  70.7% H
5558 26336.6
TGV SRAAC
909.9 85.0
L  0.2% H
83.6 85.9
L  -1.3% H
82 85.9
L  -4.2% H
82 94.8
L  -26.0% H
82 119.1
L  -13.6% H
82 142.3
L  -24.4% H
74.2 142.3
L  204.6% H
24.1 182
L  445.0% H
10.6 182
Lime Chemicals
10.0 15.4
L  -10% H
15.4 15.4
L  5.9% H
15.4 19.2
L  14% H
11.7 19.2
L  20.2% H
11.2 19.2
L  -18.2% H
11.2 20.0
L  -24.9% H
11.2 40
L  -20.3% H
11.2 42.3
L  55.5% H
9.9 122.6
Hardcastle & Waud
48.4 712.7
L  4.8% H
688.9 718.9
L  1.0% H
625 718.9
L  -3.8% H
625 752
L  7.1% H
618.6 766.5
L  4.1% H
618.6 899
L  84.6% H
310.1 1354.8
L  273.1% H
166.3 1354.8
L  126.3% H
127.9 1354.8
Cochin Minerals & Rutile
187.1 239
L  -1.5% H
238 244.5
L  -4.0% H
238 249.9
L  -9.4% H
238 280
L  -6.7% H
236 309
L  -8.2% H
236 356
L  -18.0% H
215 414.9
L  79.5% H
92.1 414.9
L  238.0% H
63.3 414.9
Mangalam Organics
350.5 409.3
L  -0.1% H
404.1 415.5
L  -0.9% H
385 415.5
L  -5.8% H
385 448.1
L  -16.2% H
385 559.9
L  0.2% H
347.8 637.9
L  -0.6% H
270 720
L  -51.9% H
270 1299
L  -51.9% H
270 1299
Blue Pearl Texspin
2,795.3 46.4
L  0.1% H
44.1 48.7
L  -2.8% H
42.5 48.7
L  -13.2% H
42.5 53.3
L  -50.3% H
42.5 103.6
L  173.2% H
17.3 114.6
L  1206.8% H
3.1 114.6
L  4117.3% H
1.1 114.6
L  20069.6% H
0.2 114.6
Jyoti Resins & Adhesives
996.7 830.6
L  -0.8% H
828.2 854.0
L  -1.5% H
802 859.9
L  -21.1% H
802 1074.9
L  -28.1% H
802 1221.0
L  -33.3% H
802 1570
L  -34.8% H
802 1780.1
L  414.2% H
148.3 1818.5
L  2939.0% H
18.7 1818.5
Ritesh International
47.9 56
L   H
56 56.0
L  -5.1% H
54.5 60
L  -13.8% H
54.5 67.3
L  -13.9% H
54.5 76.4
L  109.2% H
25.3 78.7
L  34.7% H
22.4 78.7
L  186.4% H
18.9 123.0
L  784.7% H
3.0 123.0
Indian Toners & Developers
248.8 239.4
L  0.5% H
238.7 243
L  -2.7% H
238 245.9
L  -5.0% H
238 261.6
L  -7.4% H
229.3 263
L  -6.5% H
229.3 282
L  28.1% H
174.1 418.0
L  84.0% H
127 418.0
L  74.7% H
43.1 418.0
Venlon Enterprises
27.6 5.3
L  4.3% H
4.9 5.3
L  -0.2% H
4.9 5.6
L  -2.6% H
4.9 6.1
L  -21.9% H
4.9 7.4
L  -14.5% H
4.4 8.4
L  32.3% H
2.9 9.7
L  109.9% H
1.7 10.7
L  11.8% H
0.9 10.7
TCM
33.7 45
L   H
45 45
L  -3.3% H
42 47.8
L  -13.0% H
42 54.3
L  -35.3% H
42 70
L  5.3% H
35 81
L  41.6% H
29.0 81
L  -1.4% H
26.5 113.8
L  -44.9% H
26.5 113.8
Kesar Petroproducts
241.5 25.0
L  -0.2% H
24.5 25.8
L  4.7% H
22.5 25.8
L  14.9% H
20.6 27.2
L  3.1% H
20.0 27.2
L  11.7% H
20.0 35
L  325.6% H
4.6 35
L  287.9% H
4.3 35
L  -42.6% H
2.5 74.8
Pentokey Organy
22.9 36.5
L  1.4% H
36.5 36.5
L  -8.8% H
33.0 39.6
L  -12.9% H
33.0 47.9
L  -15.3% H
33.0 52.5
L  -3.6% H
27.5 64.0
L  65.5% H
22.1 129.8
L  356.3% H
8 129.8
L  87.7% H
5 129.8
Resonance Specialties
112.7 97.6
L  5.3% H
93 100
L   H
90.5 100
L  -9.4% H
90.5 110.5
L  -4.2% H
90.1 118
L  12.2% H
65 124.5
L  -2.3% H
65 133.5
L  -27.9% H
65 255.0
L  396.7% H
17.9 255.0
Aimco Pesticides
47.1 49.2
L  2.2% H
48.1 51.9
L  -0.8% H
42.9 51.9
L  -18.6% H
42.9 63
L  -9.9% H
42.9 66.7
L  -46.9% H
42.9 109.7
L  -58.7% H
42.9 145
L  -44.6% H
42.9 249
L  40.9% H
32.4 271
Seya Industries
25.6 9.6
L  -4.9% H
9.6 10.6
L  -18.4% H
9.6 11.7
L  -43.2% H
9.6 17.7
L  -50.6% H
9.6 20.0
L  -50.3% H
9.6 24.0
L  -63.3% H
9.6 38.8
L  -85.7% H
9.6 85
L  -97.9% H
9.6 499.9
Shree Hari Chemicals
50.9 103.3
L  1.2% H
98.2 105.3
L  -4.4% H
98.2 108.9
L  -8.8% H
98.2 116.5
L  -15.3% H
98.2 134.9
L  -24.2% H
87.7 167.4
L  127.9% H
42 173.9
L  52.1% H
42 173.9
L  51.5% H
10.8 173.9
Indo Borax
789.1 245.9
L  0.7% H
244 249.7
L  0.6% H
234 249.7
L  0.8% H
234 254.4
L  -2.3% H
234 297.9
L  56.4% H
157.5 301.9
L  109.6% H
96.5 301.9
L  84.6% H
95.1 301.9
L  84.6% H
95.1 301.9
Asian Petro & Exports
20.5 8.3
L  -1.0% H
8.3 8.5
L  -3.6% H
8.2 8.9
L  -7.5% H
8.1 9.8
L  -4.7% H
8.1 11.2
L  -9.0% H
7 11.2
L  -27.6% H
7 30.2
L  291.5% H
2.0 57.4
L  297.1% H
1.6 57.4
Camex
30.1 29.5
L  1.4% H
28 29.9
L  -8.8% H
28 34.4
L  -8.2% H
28 34.4
L  -9.3% H
28 36.9
L  -19.9% H
28 46.3
L  12.3% H
22.2 78.9
L  51.3% H
17 78.9
L  7.9% H
8 78.9
Laffans Petchems
25.6 32
L  0.3% H
31.3 33.0
L  -5.9% H
29.5 34.9
L  19.4% H
25 35.9
L  1.8% H
23 35.9
L   H
23 41.8
L  -19.8% H
23 81.8
L  79.8% H
15.1 81.8
L  257.1% H
7.5 81.8
Gayatri BioOrganics
95.6 12.1
L  4.9% H
11.6 12.1
L  -9.8% H
11.6 13.3
L  -13.9% H
11.6 15.0
L  0.3% H
11.2 20.0
L  97.2% H
5.6 20.0
L  53.5% H
4.8 20.0
L  78.4% H
4.8 29.0
L  27.0% H
1.3 29.0
Poddar Pigments
235.5 221.9
L  -1.5% H
220.5 226.5
L  -6.6% H
220.5 235.5
L  -9.7% H
220.5 264.8
L  -12.0% H
220.5 284.4
L  -26.5% H
220.5 334.8
L  -15.6% H
220.5 476.2
L  10.5% H
184.9 476.2
L  6.7% H
101 476.2
Vivid Global
17.9 19.7
L  -4.4% H
19.0 20.5
L  -1.6% H
18.1 21.8
L  12.3% H
16 21.8
L  12.8% H
15.4 21.8
L  31% H
12.2 21.8
L  -5.4% H
12.2 28.5
L  1.6% H
12.2 56.3
L  78.6% H
8.1 70
Jaysynth Orgochem
157.6 11.7
L  -2.9% H
11.3 12.4
L  -6.0% H
11.3 13.3
L  -15.4% H
11.3 14.3
L  -25.5% H
11.3 16.0
L  -47.4% H
11.3 24.7
L  102.1% H
4.3 29.2
L  269.6% H
2.6 29.2
L  315.7% H
1.9 29.2
AksharChem
164.6 204.9
L  -0.4% H
200.1 208
L  -5.3% H
199.0 215.1
L  -6.6% H
199.0 231.0
L  -18.1% H
199.0 279.5
L  -5.9% H
195 330.8
L  -9.9% H
195 375.0
L  -19.0% H
195 613.7
L  -71.9% H
134 945
Alufluoride
342.9 438.4
L  1.3% H
432.6 444.9
L  -4.2% H
415 452.7
L  0.8% H
415 478.7
L  4.4% H
377.6 478.7
L  -1.1% H
375.5 494
L  42.5% H
287 587
L  78.7% H
195.9 587
L  2064.9% H
17.6 587
Archit Organosys
77.8 37.9
L  -2.2% H
37.6 39.8
L  -2.9% H
37.6 39.9
L  -7.6% H
37.6 46.7
L  -3.3% H
37.6 47.3
L  -16.5% H
36.3 51.5
L  -46.0% H
34.2 77.2
L  69.7% H
20.8 100
L  -4.6% H
5.0 100
Indo Amines
726.9 100.1
L  -1.8% H
99.5 105
L  -7.5% H
98.7 107.4
L  -16.3% H
98.7 119.8
L  -15.1% H
98.7 134.6
L  -17.2% H
98.7 176.3
L  11.5% H
69 248.4
L  -16.6% H
69 248.4
L  -16.6% H
69 248.4
NACL Industries
2,766.5 118.2
L  -4.5% H
117.6 124.4
L  -11.5% H
116.5 131.0
L  -13.2% H
116.5 156
L  -25.5% H
116.5 196.3
L  85.5% H
61.2 311.2
L  45.4% H
44.9 311.2
L  225.2% H
33.0 311.2
L  310.6% H
15.1 311.2
Titan Biotech
1,141.4 276.3
L  7.5% H
251.4 281.9
L  14.3% H
202.1 281.9
L  36.2% H
200.0 312.4
L  46.7% H
171.4 312.4
L  193.7% H
74.7 312.4
L  562.3% H
38.6 312.4
L  626.2% H
34.7 312.4
L  3618.0% H
5.5 312.4
Fischer Medical
2,305.5 35.6
L  0.3% H
35.1 36.3
L  -7.1% H
34.5 38.0
L  -19.5% H
34.5 46.4
L  -23.1% H
33.9 47.6
L  -56.4% H
33.9 124.7
L  -56.4% H
33.9 124.7
L  -56.4% H
33.9 124.7
L  -56.4% H
33.9 124.7
Link Pharma Chem
12.9 29
L   H
29.0 32
L  6.2% H
23.5 32
L  -3.2% H
23.5 32
L  -9.8% H
23.5 34.5
L  -20.6% H
23.5 42.8
L  -27.9% H
23.5 68.8
L  4.1% H
21.7 75
L  178.8% H
7.2 75
Dynamic Industries
28.8 95
L  1.6% H
90 98.9
L  -0.6% H
83.2 98.9
L  -17.6% H
83.2 124
L  -27.5% H
83.2 135.0
L  25.0% H
76.1 189.9
L  38.4% H
52 189.9
L  110.9% H
41.4 189.9
L  179.8% H
27.5 189.9
Nikhil Adhesives
293.6 63.9
L  0.6% H
62.5 65.0
L  -1.8% H
61.1 65.0
L  -7.4% H
56.8 71.7
L  -32.0% H
56.8 94.9
L  -36.6% H
56.8 129
L  -39.8% H
56.8 152.9
L  72.7% H
33.5 225.3
L  1369.0% H
4.0 225.3
Multibase
223.6 177.2
L  -4.9% H
175.1 189.0
L  -11.8% H
175.1 195
L  -19.4% H
175.1 224.5
L  -18.7% H
175.1 241.1
L  -34.6% H
175.1 315.0
L  -8.5% H
170.1 621.8
L  -9.7% H
165.3 621.8
L  -13.5% H
70 779
Crestchem
26.8 89.3
L  -4.0% H
89 92.9
L  -3.5% H
87.5 93
L  -6.5% H
87.5 103.4
L  -26.6% H
73.0 127.5
L  -58.7% H
73.0 257.8
L  11.8% H
58.4 350
L  201.6% H
23.8 350
L  813.7% H
9.0 350
Shreyas Intermediates
50.7 7.2
L  -1.8% H
7.2 7.6
L  -0.7% H
7.1 7.7
L  -0.8% H
7.0 8.2
L  -33.6% H
7.0 11.1
L  -20.6% H
6.9 12.4
L  7.8% H
6.2 20.2
L  14.8% H
4.6 25
L  128.4% H
2.4 25
Narmada Gelatines
213.9 353.5
L  0.3% H
345.3 357.9
L  -0.5% H
340 357.9
L  -1.8% H
330 405
L  2.8% H
330 405
L  9.9% H
300 415.6
L  30.2% H
264.8 518.0
L  123.0% H
148 566.2
L  157.1% H
100.1 566.2
Dai Ichi Karkaria
181.4 243.5
L  -2.4% H
241.2 253.7
L  -3.8% H
240.3 254
L  -21.1% H
240.3 305
L  -4.2% H
234.6 348
L  -23.6% H
232.9 472
L  -36.5% H
232.9 799.2
L  -11.8% H
232.9 799.2
L  -27.1% H
155.8 799.2
Tinna Rubber
1,159.2 643.5
L  -1.7% H
640 665
L  -9.4% H
640 700.8
L  -8.8% H
640 830
L  -20.3% H
606 836
L  -37.3% H
606 1088.9
L  -37.2% H
606 1088.9
L  -37.2% H
606 1088.9
L  -37.2% H
606 1088.9
Vipul Organics
366.1 192.2
L  -0.7% H
189.0 202
L  -6.6% H
189.0 209.7
L  -12.6% H
189.0 223.7
L  -16.3% H
189.0 240
L  20.5% H
116 249
L  123.4% H
66.0 265.0
L  111.7% H
66.0 265.0
L  997.4% H
14.9 265.0
Daikaffil Chemicals
24.3 40.6
L  -5.0% H
40.6 42.9
L  -9.2% H
40.6 44.9
L  -19.1% H
40.6 52.8
L  -52.9% H
40.6 87.9
L  -79.4% H
40.6 212
L  68.1% H
20.0 281
L  43.9% H
17.4 281
L  35.7% H
15.1 281
Sunshield Chemicals
720.3 819.1
L  -3.9% H
800 853.0
L  -3.4% H
800 864.9
L  -1.7% H
800 870
L  -18.7% H
780 1014.5
L  25.4% H
635.0 1214.0
L  50.8% H
505.1 1214.0
L  274.0% H
182.5 1214.0
L  151.6% H
62.2 1214.0
Chembond Material
192.8 143.4
L  0.7% H
139.7 146
L  -2.5% H
135.0 146.2
L  -1.2% H
135.0 163.5
L  -9.5% H
135.0 184.0
L  -74.3% H
135.0 608
L  -43.1% H
135.0 743.2
L  -20.8% H
135.0 743.2
L  -30.7% H
120 743.2
Super Crop Safe
31.2 7.8
L  -1.7% H
7.5 8.4
L  -9.0% H
7.5 8.5
L  -14.6% H
7.5 10.1
L  -1.9% H
7.2 10.5
L  -54.2% H
7.2 18.0
L  29.3% H
4.6 26.4
L  -4.3% H
4.6 26.4
L  22.0% H
4.6 37.8
Ishan Dyes
151.1 57.8
L  -1.5% H
56.7 61.4
L  -3.6% H
55.6 61.4
L  -6.5% H
55.6 64.7
L  -11.7% H
54.0 70
L  34.7% H
36 83.4
L  34.7% H
36 83.4
L  34.7% H
36 83.4
L  34.7% H
36 83.4
Organic Coatings
16.5 16.5
L  -0.3% H
16.0 17.4
L  -13.6% H
16.0 20.1
L  -27.3% H
16.0 24.8
L  -22.2% H
16.0 28.3
L  27.1% H
11.6 30.4
L  174.5% H
5.3 36.4
L  137.8% H
4.3 36.4
L  73.5% H
2.2 36.4
Kemistar Corporation
79.3 73.7
L  8.4% H
66.8 73.9
L  7.4% H
65 73.9
L  -0.4% H
61.3 82.9
L  -8.4% H
61.3 84.0
L  -10% H
55.8 109.0
L  82.3% H
33.0 116.5
L  82.9% H
29.2 116.5
L  595.4% H
11.1 116.5
Deco-Mica
25.6 61.0
L  4.8% H
56.4 61
L  0.9% H
56.4 61
L  -0.1% H
56 64.1
L  -6.4% H
53 75
L  -9.0% H
53 90
L  2.4% H
47.1 122
L  204.8% H
21.0 122
L  242.5% H
8.9 122
India Gelatine & Chemicals
239.2 337.3
L  -0.6% H
333 344.5
L  4.8% H
310.2 344.5
L  -1.4% H
310.2 377
L  0.3% H
310.2 377
L  -10.7% H
307 407.7
L  31.5% H
211.3 514.0
L  258.8% H
84 514.0
L  347.3% H
58 514.0
Pratiksha Chemicals
9.2 16.5
L  -2.8% H
15.9 18.4
L  -12.8% H
15.9 19.5
L  -31.9% H
15.9 27.5
L  -12.3% H
15.9 27.8
L  -1.0% H
15.9 27.8
L  -32.5% H
15.9 44
L  162.5% H
4.5 44.4
L  499.3% H
2.0 44.4
Polylink Polymers
42.1 19.0
L  8.8% H
17.5 19.5
L  5.7% H
17 19.5
L  -8.9% H
16.8 22
L  -2.5% H
16.8 22.2
L  -38.3% H
16.8 37.3
L  -4.4% H
16.7 46.9
L  28.9% H
11.5 46.9
L  112.3% H
5.5 46.9
Bhagiradha Chemicals
2,579.2 198.9
L  -0.3% H
197.5 201.0
L  -1.7% H
193.5 203
L  -12.6% H
193.5 237.5
L  -14.7% H
193.5 264
L  -32.8% H
193.5 331
L  69.4% H
109.5 447.7
L  149.5% H
71.9 447.7
L  149.5% H
71.9 447.7
Unitech Intl
3.5 3.5
L  -4.9% H
3.5 3.5
L  -1.4% H
3.4 3.8
L  -11.2% H
3.4 4.0
L  -12.9% H
3.4 4.5
L  -30.1% H
3.4 5.9
L  -48.9% H
3.4 7.4
L  8.4% H
3 12.5
L  -56.8% H
3 14.1
3B BlackBio Dx
1,074.6 1,252.1
L  -0.1% H
1205.1 1279.8
L  -7.4% H
1195 1404.7
L  -23.1% H
1195 1720
L  -0.6% H
1151 1750
L  -33.4% H
1151 2019.9
L  213.0% H
385.5 2350
L  315.7% H
276 2350
L  14492.7% H
7.9 2350
Dynemic Products
275.3 221.5
L  -1.6% H
219.0 232.7
L  -4.6% H
215.6 236.7
L  1.5% H
215.6 263.7
L  -17.5% H
211 277.5
L  -22.5% H
211 415.8
L  -20.6% H
211 485
L  -52.3% H
211 769.8
L  66.7% H
81 769.8
Paushak
1,033.7 419.3
L  -1.0% H
416.1 437.6
L  -9.0% H
413 469.0
L  -9.7% H
413 539.9
L  -27.5% H
413 633.1
L  -32.3% H
413 633.1
L  -32.3% H
413 633.1
L  -32.3% H
413 633.1
L  -32.3% H
413 633.1
Kanchi Karpooram
143.8 331.0
L  1.4% H
324 334
L  -0.6% H
315 344.8
L  -4.9% H
315 382
L  -11.4% H
315 386.9
L  -18.8% H
315 545
L  -25.0% H
315 780
L  -57.5% H
315 1365
L  1733.5% H
18.3 1365
Shivalik Rasayan
435.2 276.3
L  -0.7% H
271.1 281.2
L  -4.2% H
271.1 287.5
L  -3.2% H
265.7 339
L  -28% H
265.7 387.6
L  -59.9% H
265.7 698.1
L  -59.9% H
265.7 893
L  -71.6% H
265.7 1195
L  -71.6% H
265.7 1195
POCL Enterprises
519.0 186.2
L  -1.0% H
184.5 190.9
L  -3.3% H
160.3 192
L  7.5% H
160.3 205
L  4.0% H
160 218.0
L  13.5% H
156 290
L  662.9% H
21.4 290
L  2052.0% H
6.9 290
L  2892.8% H
2.9 290
AVI Polymers
227.7 24.2
L  5.0% H
24.2 24.2
L  21.4% H
20.9 24.2
L  151.3% H
9.2 24.2
L  114.9% H
6.5 24.2
L  281.1% H
5.4 24.2
L  278.7% H
4.2 24.2
L  1030.8% H
2.3 26.3
L  934.2% H
2.1 26.3
Best Agrolife
574.2 16.2
L  5.0% H
15.7 16.2
L  0.3% H
14.7 16.2
L  -18.6% H
14.7 20.2
L  -36.1% H
14.7 34.4
L  -13.2% H
14.7 35.6
L  -78.2% H
14.7 81.0
L  -38.6% H
13.5 118.3
L  -51.9% H
13.5 118.3
Yash Chemex
63.8 62.3
L  -1.1% H
62.3 63
L  -0.8% H
60.1 63
L  -1.9% H
55.2 68.0
L  -30.8% H
55.2 102.6
L  16.8% H
46.5 111
L  -14.8% H
39.2 111
L  49.8% H
33.9 111
L  520.5% H
9.5 117.0
ZR2 Bioenergy
48.8 136.8
L  2.5% H
121.3 140
L  -1.9% H
121.3 149.8
L  -9.9% H
121.3 169.9
L  -53.9% H
121.3 327.0
L  -51.5% H
121.3 437
L  135.9% H
45.3 540.6
L  1059.3% H
7 540.6
L  864.7% H
6.8 540.6
Valiant Organics
599.5 214.0
L  -0.5% H
211.1 220.9
L  -6.8% H
211 230.9
L  -20.9% H
211 283.6
L  -20.4% H
211 286.8
L  -19.5% H
211 507.8
L  -47.3% H
211 635
L  -83.5% H
211 1848
L  -85.1% H
211 1991
Chemcrux Enterprises
135.3 91.4
L  -3.1% H
90.3 95.0
L  -6.4% H
86.3 98.5
L  -17.3% H
86.3 118
L  -19.4% H
86.3 119.4
L  -27.2% H
86.3 170
L  -70.0% H
86.3 390.0
L  29.4% H
46.7 501.1
L  691.0% H
9 501.1
Galaxy Surfactants
6,808.4 1,920.3
L  -1.9% H
1915 1965
L  -2.2% H
1863 1992
L  5.2% H
1804.7 2061
L  -4.3% H
1800 2077.3
L  -16.9% H
1800 2750.1
L  -19.7% H
1800 3370
L  -18.6% H
1800 3585.7
L  29.8% H
871.8 3585.7
Standard Surfactants
43.3 52.5
L  3.6% H
52.1 52.5
L  3.7% H
47.1 54
L  -1.4% H
47.1 60.0
L  1.4% H
46 60.0
L  18.5% H
38 69
L  -12.7% H
38 92.4
L  50.3% H
23.3 163.3
L  1649% H
8.8 163.3
TECIL Chemicals
24.3 12.8
L   H
12.3 13.9
L  -5.3% H
11.2 14.8
L  -11.8% H
11.2 17.3
L  -28.8% H
11.2 21.4
L  -46.6% H
11.2 42.2
L  1180% H
11.2 42.2
L  1180% H
11.2 42.2
L  1180% H
11.2 42.2
Citurgia Biochemicals
1,883.7 142.6
L  5.0% H
142.6 142.6
L  21.5% H
123.3 142.6
L  -9.9% H
47.4 142.6
L  -9.9% H
47.4 142.6
L  -9.9% H
47.4 142.6
L  -9.9% H
47.4 142.6
L  -9.9% H
47.4 142.6
L  -9.9% H
47.4 142.6
Mapro Industries
43.1 51.4
L  -1.0% H
51.4 51.9
L  1.0% H
49.9 51.9
L  12.5% H
46.0 57.7
L  2.3% H
45.3 96.7
L  -87.0% H
43.3 96.7
L  -87.0% H
43.3 96.7
L  -87.0% H
43.3 96.7
L  -87.0% H
43.3 96.7
AMS Polymers
10.3 31.3
L  5% H
31.3 31.3
L  21.5% H
27.1 31.3
L  21.5% H
27.1 31.3
L  21.5% H
27.1 31.3
L  21.5% H
27.1 31.3
L  27.5% H
25.8 31.3
L  47.3% H
22.3 31.3
L  150.5% H
13.1 31.3
Bhaskar Agrochemicals
67.1 128.8
L  -7.3% H
126.2 139.0
L  3.3% H
105.7 140
L  -2.4% H
105.7 148
L  -3.2% H
92 148
L  65.1% H
56.6 149
L  96.2% H
33 149
L  391.6% H
26.2 149
L  3428.8% H
11.4 149
Eiko Lifesciences
68.9 50.2
L  -3.4% H
49.5 51.5
L  -2.5% H
47.4 52.5
L  -1.8% H
47.4 54.7
L  -1.1% H
47.4 59
L  -1.5% H
46.5 65.9
L  -23.6% H
42 81.3
L  24.9% H
30.6 95.3
L  20.6% H
6.6 95.3
Sanginita Chemicals
33.3 12.9
L  -2.6% H
12.6 13.2
L  -9.5% H
12.2 13.5
L  21.3% H
10.8 15.9
L  32.4% H
9.4 15.9
L  19.3% H
8.5 15.9
L  -35.3% H
8.5 44.5
L  -48.6% H
8.5 47.2
L  -84.0% H
8.5 196
Vadivarhe Speciality
30.4 23.8
L  -5% H
23.8 23.8
L  -6.5% H
23.8 25.4
L  6.0% H
22 25.4
L  16.4% H
16.1 25.4
L  2.8% H
16.1 35.2
L  -27.1% H
16.1 75.5
L  63.8% H
12.6 75.5
L  89.2% H
5.9 75.5
Mahickra Chemicals
161.6 199
L  0.1% H
194 200
L  7.6% H
174 201.2
L  20.1% H
160 201.2
L  38.7% H
131 201.2
L  77.8% H
95.2 201.2
L  106.2% H
78.2 201.2
L  158.8% H
57 201.2
L  133.6% H
57 201.2
Hindcon Chemicals
97.7 19.1
L   H
18.8 19.5
L  -5.7% H
18.7 19.8
L  -14.9% H
18.7 23.5
L  -33.1% H
18.7 30.4
L  -47.0% H
18.7 40.2
L  8.2% H
15.3 69.7
L  266.9% H
4.2 69.7
L  695% H
1.6 69.7
Prolife Industries
25.8 62.9
L  -0.4% H
60 62.9
L  4.6% H
60 63.2
L  3.5% H
60 74.4
L  -23.3% H
60 82
L  -71.1% H
60 234.9
L  -70.2% H
60 361
L  18.1% H
39.8 361
L  92.1% H
30.5 361
Chemfab Alkalis
545.8 379.8
L  1.2% H
374 384.5
L  0.1% H
353 384.5
L  -5.1% H
353 414
L  -24.2% H
353 506.9
L  -52.1% H
353 905.6
L  39.7% H
213.1 1230
L  192.8% H
120.9 1230
L  44.6% H
91 1230
Arvee Laboratories
174.1 158.0
L  3.9% H
152 158.5
L  1.9% H
146.7 159.0
L  -3.1% H
146.7 172
L  -20.0% H
146.5 290.8
L  13.5% H
134.7 290.8
L  62.7% H
84.1 315
L  280.6% H
43.6 315
L  490.5% H
18.8 315
Yasho Industries
1,886.2 1,564.4
L  -0.2% H
1554.1 1574.7
L  0.2% H
1470 1594.9
L  12.8% H
1330.5 1630
L  -0.9% H
1130 1650
L  -13.3% H
1130 2172
L  -13.2% H
1130 2426.7
L  -13.2% H
1130 2426.7
L  -13.2% H
1130 2426.7
Fine Organic
13,112.1 4,276.6
L  -1% H
4264.7 4353
L  -9.2% H
4250 4603.6
L  -3.1% H
4250 4998
L  -3.4% H
3856 4998
L  12.3% H
3600.2 5494
L  -5.3% H
3407 5958.9
L  78.6% H
2127.2 7328.8
L  446.2% H
735 7328.8
Deep Polymers
77.1 31.9
L  0.5% H
31.5 32.4
L  -4.6% H
29.0 33
L  -10% H
29.0 39.9
L  -21.8% H
29.0 47.0
L  -35.4% H
29.0 67.5
L  -63.9% H
29.0 134.8
L  -21.4% H
29.0 458.6
L   H
20.1 458.6
Neogen Chemicals
3,510.6 1,330.7
L  -4.3% H
1321.2 1390
L  -9.1% H
1320.5 1420.2
L  -1.7% H
1255.1 1488.9
L  26.2% H
966.7 1488.9
L  -29.1% H
966.7 1870.0
L  -3.4% H
966.7 2420
L  54.8% H
757.2 2420
L  518.9% H
243 2420
Sudarshan Pharma
608.6 25.3
L  1.6% H
24.1 25.5
L  -9.9% H
24.1 27.8
L  -0.3% H
23.7 28.4
L  -4.3% H
18.5 30
L  -20.7% H
18.5 35.2
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
40.9 0.2
L  -4.8% H
0.2 0.2
L  -9.1% H
0.2 0.2
L  -20% H
0.2 0.3
L  -25.9% H
0.2 0.3
L  -72.6% H
0.2 1.1
L  -80.6% H
0.2 1.4
L  -94.0% H
0.2 11.7
L   H
0.2 11.7
Gujarat Fluorochemicals
35,661.7 3,246.4
L  -0.8% H
3230 3299
L  -6.8% H
3216.7 3415.4
L  -5.3% H
3216.7 3600
L  -4.1% H
2916.6 3711
L  -13.3% H
2916.6 4083.6
L  0.4% H
2476 4881.0
L  440.8% H
555 4881.0
L  268.6% H
217.4 4881.0
Hindprakash Industries
138.4 121.1
L  -1.8% H
120.1 125.1
L  -3.7% H
120 126.0
L  -7.3% H
120 135
L  -6.2% H
116.4 154.5
L  -6.3% H
110.4 175.9
L  42.5% H
72.4 210.6
L  157.7% H
45.4 210.6
L  194.0% H
40.2 210.6
Sumitomo Chemical
19,728.7 395.3
L  -0.5% H
393 401
L  -1.5% H
380.6 401
L  -3.7% H
380.6 443.1
L  -15.1% H
380.6 481.7
L  -21.0% H
380.6 665
L  -13.5% H
336.1 665
L  35.1% H
268.2 665
L  -87.6% H
151.1 665
Natural Biocon
11.6 4.5
L  12.8% H
4.0 4.8
L  6.9% H
3.8 4.8
L  8.7% H
3.6 4.9
L  -5.7% H
3.6 5
L  -64.1% H
3.6 16.0
L  -9.5% H
3.6 18.3
L  -71.2% H
3.6 34.2
L   H
3.6 34.2
Rossari Biotech
2,586.4 467
L  -2.3% H
465 482.1
L  -5.9% H
465 496.3
L  -10.2% H
465 551.2
L  -22.6% H
465 611.3
L  -30.1% H
465 766
L  -24.4% H
465 972.7
L  -53.8% H
465 1619
L  9.9% H
465 1619
Aarti Surfactants
322.2 380.7
L  0.6% H
378 385
L  -6% H
372.1 399
L  -10.8% H
372.1 455
L  -5.3% H
358.3 488.9
L  -17.0% H
358.3 653.1
L  -27.0% H
358.3 918
L  -62.6% H
358.3 1887
L  -78.9% H
222.1 1887
Chemcon Speciality
575.4 157.1
L  -1.9% H
154.8 162.5
L  -4.5% H
154.2 164.6
L  -12.8% H
154.2 190
L  -22.1% H
154.2 217.5
L  -17.6% H
154.2 295
L  -42.2% H
154.2 319.5
L  -64.3% H
154.2 569.4
L  -53.8% H
154.2 731.3
Fairchem Organics
736.1 565.3
L  0.6% H
560 571.1
L  -4.8% H
550.5 623
L  -8.4% H
550.5 674.9
L  -18.2% H
550.5 793.9
L  -41.6% H
541.6 1102.7
L  -43.8% H
541.6 1553
L  -12.2% H
541.6 2449.9
L  -17.5% H
541.6 2449.9
Heranba Industries
779.9 194.9
L  0.1% H
193.8 197.8
L  -6.5% H
192 204.2
L  -13.2% H
192 237.2
L  -20.8% H
192 264.0
L  -17.7% H
192 403.7
L  -39.6% H
192 562
L  -76.0% H
192 866.9
L  -68.9% H
192 945
Laxmi Organic Ind
3,151.7 113.7
L  -2.6% H
113.3 119.1
L  -9.7% H
113.1 124.1
L  -20.5% H
113.1 155.4
L  -34.1% H
113.1 177.9
L  -37.8% H
113.1 241
L  -57.1% H
113.1 325.5
L  -12.5% H
113.1 628
L  -12.5% H
113.1 628
Anupam Rasayan
14,264.1 1,252.9
L  0.7% H
1215.1 1258
L  1.1% H
1162.3 1260
L  -4.7% H
1162.3 1407
L  -0.7% H
1162.3 1407
L  64% H
686.1 1407
L  68.9% H
601 1407
L  125.7% H
474 1407
L  125.7% H
474 1407
Jubilant Ingrevia
9,031.2 567
L  0.3% H
561.9 572.7
L  -3.1% H
550.2 583.8
L  -7.6% H
550.2 681.9
L  -17.5% H
550.2 777
L  -13.9% H
535.2 851.8
L  29.1% H
350.5 885
L  -44.7% H
241.3 885
L  -44.7% H
241.3 885
India Pesticides
1,768.8 153.6
L  -0.3% H
153 155.9
L  -2.4% H
151 157
L  -8.9% H
151 184.4
L  -10.9% H
144.3 194.1
L  7.4% H
123.1 245.8
L  -29.5% H
119.8 431.8
L  -48.1% H
119.8 431.8
L  -48.1% H
119.8 431.8
Clean Science
8,029.7 755.6
L  -2.2% H
752.7 787.4
L  2.8% H
701 787.4
L  -5.2% H
701 820
L  -14.9% H
701 918.0
L  -38.6% H
701 1600
L  -47.8% H
701 1690
L  -16.1% H
701 2705
L  -16.1% H
701 2705
Tatva Chintan Pharma
2,661.1 1,137.6
L  0.5% H
1105.1 1149.4
L  -7.0% H
1076.8 1205.5
L  -0.6% H
1076.8 1291.9
L  -18.0% H
1071.9 1494.4
L  57.0% H
621 1610
L  -39.3% H
621 1888.0
L  5.0% H
621 2977.8
L  5.0% H
621 2977.8
Chemplast Sanmar
3,475.9 219.8
L  -0.4% H
218.4 228.5
L  -10.6% H
214 245.0
L  -14.2% H
214 339.0
L  -16.1% H
214 339.0
L  -50.8% H
214 491.9
L  -44.6% H
214 633.9
L  -59.4% H
214 826
L  -59.4% H
214 826
Epigral
3,735.0 865.8
L  1.3% H
853.6 885
L  -2.9% H
832.6 890.0
L  -12.7% H
832.6 1073.5
L  -41.2% H
832.6 1484.9
L  -50.9% H
832.6 2114
L  -16.2% H
815 2406.8
L  526.2% H
387.1 2406.8
L  526.2% H
387.1 2406.8
Meghmani Organics
1,222.5 48.1
L  -0.3% H
48 49.6
L  -8.9% H
47.9 51.1
L  -10.0% H
47.9 58
L  -26.2% H
47.9 66.4
L  -30.6% H
47.9 106.3
L  -48.2% H
47.9 116.0
L  -65.2% H
47.9 152.5
L  -65.2% H
47.9 152.5
HP Adhesives
316.5 34.5
L  -0.2% H
34 35.0
L  -6.1% H
33.6 35.9
L  -15.8% H
33.6 42.5
L  -21.4% H
33.6 45.4
L  -32.1% H
33.6 57.6
L  -50.0% H
33.6 131
L  -37.1% H
33.6 131
L  -37.1% H
33.6 131
Aether Industries
13,426.0 1,012.0
L  4.6% H
955.5 1039.3
L  5.6% H
891.6 1039.3
L  0.1% H
891.6 1039.3
L  19.4% H
800.5 1083.6
L  11.7% H
725 1083.6
L  15.7% H
725 1209
L  57.6% H
701 1209
L  57.6% H
701 1209
Vital Chemtech
109.2 45.6
L  -5% H
45.6 48.1
L  -9.4% H
45.6 50.4
L  -11.5% H
45.6 53.4
L  -24.3% H
45.6 61
L  -36.7% H
45.6 75.7
L  -51.3% H
45.6 129
L  -54.9% H
45.6 172
L  -54.9% H
45.6 172
Archean Chemical
6,792.1 550.2
L  2.2% H
535.2 563
L  -4.5% H
516.6 564.3
L  -5.2% H
516.6 604.8
L  9.3% H
483 604.8
L  1.6% H
480 727.6
L  -14.6% H
408.4 837.7
L  35.2% H
408.4 837.7
L  35.2% H
408.4 837.7
Dharmaj Crop Guard
842.2 249.2
L  2.8% H
239.2 253
L  5.3% H
221 253
L  3.8% H
221 272
L  6.4% H
210.7 272
L  29.2% H
175 386.5
L  45.7% H
137 389.7
L  5.1% H
137 389.7
L  5.1% H
137 389.7
Patron Exim
4.7 2.0
L  -1.9% H
2.0 2.2
L  -6.9% H
1.8 2.2
L  -12.8% H
1.8 2.4
L  -42.2% H
1.8 3.5
L  -65.3% H
1.8 9.9
L  -92.4% H
1.8 25.6
L   H
1.8 28.4
L   H
1.8 28.4
Machhar Industries
24.6 332
L  -3.2% H
325.9 356
L  -0.6% H
325.9 356
L  10.7% H
304 356
L  32.8% H
221.2 356
L  7.0% H
221.2 402
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Yasons Chemex Care
19.2 10.0
L  -2.0% H
9.9 10.2
L  -8.3% H
9.9 10.2
L  -15.7% H
9.9 12.3
L  -19.8% H
9.9 13.5
L  -34.1% H
9.9 16.2
L  -75.1% H
9.9 43
L  -75.1% H
9.9 43
L  -75.1% H
9.9 43
ARCL Organics
151.8 189.8
L  -1.3% H
183.1 201.9
L  14.2% H
165 201.9
L  -21.6% H
165 254.5
L  -48.7% H
165 405
L  -15.4% H
165 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
88.4 45.2
L  -0.7% H
45.2 45.2
L  -3.1% H
42 45.7
L  0.6% H
42 49.6
L  -2.5% H
34.1 49.6
L  -38.0% H
34.1 79.0
L  -54.8% H
34.1 236
L  -54.8% H
34.1 236
L  -54.8% H
34.1 236
Deepak Chemtex
104.7 96.4
L  -1.6% H
96 98
L  -3.7% H
93.2 99.5
L  -5.1% H
93.2 116
L  -15.8% H
93.2 116
L  -3.6% H
93.2 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,129.5 205.6
L  -2.1% H
205 212.7
L  -7.4% H
199.1 216.4
L  -10.3% H
199.1 243.8
L  -18.1% H
199.1 271.3
L  -24.1% H
199.1 342.4
L  20.3% H
166.8 502.1
L  20.3% H
166.8 502.1
L  20.3% H
166.8 502.1
J G Chemicals
1,451.6 370.5
L  2.1% H
357.1 371
L  2.4% H
342.5 375
L  11.7% H
335 416
L  0.2% H
298.4 416
L  14.8% H
280.5 558
L  67.6% H
171.4 558
L  67.6% H
171.4 558
L  67.6% H
171.4 558
Indian Emulsifiers
128.6 70.2
L  0.3% H
67.5 73.1
L  -8.5% H
67.5 76
L  -2.6% H
67.5 93
L  -26% H
67.5 98.9
L  -35.1% H
67.5 173.8
L  -39.0% H
67.5 476.2
L  -39.0% H
67.5 476.2
L  -39.0% H
67.5 476.2
Kronox Lab Sciences
425.1 114.6
L  0.3% H
114.0 115.4
L  -4.4% H
112.2 118.1
L  -7.4% H
111.1 132.6
L  -16.8% H
111.1 147.2
L  -25.1% H
111.1 207.5
L  -15.8% H
111.1 228.9
L  -15.8% H
111.1 228.9
L  -15.8% H
111.1 228.9
Petro Carbon
538.6 218.1
L  -0.8% H
216.4 224
L  -6.8% H
214.1 224
L  -4.8% H
198 239.0
L  11.7% H
182.2 267.5
L  25.7% H
150 267.5
L  27.5% H
150 382.8
L  27.5% H
150 382.8
L  27.5% H
150 382.8
Ambey Laboratories
57.4 23
L  -4.4% H
22.9 24
L   H
20.7 24.9
L  -23.3% H
20.7 33
L  -42.9% H
20.7 45.0
L  -53.4% H
20.7 50.7
L  -66.2% H
20.7 97.2
L  -66.2% H
20.7 97.2
L  -66.2% H
20.7 97.2
National Peroxide
238.7 415.3
L  2.2% H
409 434
L  -1.4% H
391.6 444
L  -2.1% H
391.6 450
L  -17.0% H
376 515
L  -30.6% H
376 770
L   H
376 1418.1
L   H
376 1418.1
L   H
376 1418.1
Dhariwalcorp
408.5 43.5
L  -2.5% H
42.4 45
L  4.0% H
42.4 48.3
L  -44.8% H
41.8 80.2
L  -34.5% H
41.8 82.6
L  95.7% H
18.1 82.6
L  105.0% H
18.1 82.6
L  105.0% H
18.1 82.6
L  105.0% H
18.1 82.6
Unilex Colours Chemicals
35.4 26
L  -3.7% H
24.8 27.0
L  -3.7% H
24.8 27
L  -18.6% H
24.8 32.5
L  -22.7% H
24.8 39
L  -56.7% H
24.8 63.0
L  -70.1% H
24.8 89
L  -70.1% H
24.8 89
L  -70.1% H
24.8 89
Godavari Biorefineries
1,491.5 291.5
L  2.7% H
281 299.7
L  -1.1% H
272.4 299.7
L  4.4% H
267.6 317
L  18.7% H
227.4 317
L  82.8% H
145 348.7
L  -17.2% H
145 408.6
L  -17.2% H
145 408.6
L  -17.2% H
145 408.6
OCCL
410.4 82.2
L  -0.3% H
80.3 84.7
L  -8.7% H
80.3 89.4
L  -7.4% H
80.3 95.3
L  -13.7% H
80.3 108.9
L  15.3% H
68.4 159.4
L  -32.7% H
63.6 159.4
L  -32.7% H
63.6 159.4
L  -32.7% H
63.6 159.4
Technichem Organics
77.9 45
L  0.2% H
45 45.1
L   H
44.9 45.1
L  0.0% H
44.9 48
L  -24.5% H
42.6 58.4
L  -8.2% H
33.0 66
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
1,244.2 107.2
L  -5% H
107.2 107.2
L  -16.1% H
107.2 134.2
L  -28.1% H
107.2 175
L  -31.8% H
107.2 220.3
L  84.8% H
51.1 360.3
L  40.1% H
51.0 360.3
L  40.1% H
51.0 360.3
L  40.1% H
51.0 360.3
Vikram Aroma
19.3 61.7
L  -1% H
60 63.7
L  -6.8% H
60 65.0
L  -9.9% H
60 72.3
L  -12.7% H
60 78.0
L  -54.9% H
60 148.9
L   H
60 148.9
L   H
60 148.9
L   H
60 148.9
Arunaya Organics
33.1 18.9
L  -0.8% H
18.9 18.9
L  -3.1% H
18.9 19
L  4.7% H
18.6 24.0
L  2.7% H
17.0 24.0
L  -67.5% H
17.0 46.5
L  -67.5% H
17.0 46.5
L  -67.5% H
17.0 46.5
L  -67.5% H
17.0 46.5
Neptune Petrochemicals
468.9 207
L  1.2% H
207 207
L  -7.6% H
204.5 219
L  -14.3% H
204.5 242.2
L  16.8% H
169 246.9
L  69.7% H
126.3 246.9
L  69.7% H
126.3 246.9
L  69.7% H
126.3 246.9
L  69.7% H
126.3 246.9
Indogulf Cropsciences
415.9 65.8
L  2.4% H
63 67
L  -0.3% H
61.3 67
L  -8.6% H
61.3 76.3
L  -20.2% H
61.3 86.4
L  -40.7% H
61.3 122
L  -40.7% H
61.3 122
L  -40.7% H
61.3 122
L  -40.7% H
61.3 122
Chembond Chemicals
385.3 143.3
L  -2.7% H
142.2 148
L  -2.4% H
128 155.0
L  -3.9% H
128 167.4
L  -7.6% H
126.9 168.2
L  52.5% H
126.9 245.0
L  52.5% H
126.9 245.0
L  52.5% H
126.9 245.0
L  52.5% H
126.9 245.0
Renol Polychem
159.5 139.9
L  0.1% H
139.9 139.9
L  -0.8% H
137.5 142.8
L  -1.5% H
137.5 153.5
L  -6.7% H
137.5 158
L  33.2% H
69 158
L  33.2% H
69 158
L  33.2% H
69 158
L  33.2% H
69 158
Gem Aromatics
1,039.7 199.0
L  0.4% H
196.6 202
L  0.4% H
187.4 209.7
L  -0.8% H
187.4 209.7
L  37.9% H
133 209.7
L  -38.8% H
133 349.6
L  -38.8% H
133 349.6
L  -38.8% H
133 349.6
L  -38.8% H
133 349.6
Snehaa Organics
45.9 45.1
L  -4.0% H
44.1 46
L  -2.5% H
44.1 47
L  -7.0% H
40.5 55.0
L  -37.7% H
39.4 76.7
L  -63.0% H
39.4 122
L  -63.0% H
39.4 122
L  -63.0% H
39.4 122
L  -63.0% H
39.4 122
Advance Agrolife
707.5 110.1
L  0.7% H
108.5 113.7
L  -9.7% H
104.1 121.1
L  -17.3% H
104.1 142.9
L  -6.9% H
104.1 143.5
L  10.1% H
102 154
L  10.1% H
102 154
L  10.1% H
102 154
L  10.1% H
102 154
Shlokka Dyes
56.3 26.3
L  0.4% H
24.9 26.9
L  15.7% H
22 26.9
L  -2.2% H
22 34.3
L  -32.4% H
22 47.8
L   H
22 90
L   H
22 90
L   H
22 90
L   H
22 90
SK Minerals Additives
153 125
L  -0.1% H
125 129
L  -2.1% H
115.1 129
L  -7.4% H
115.1 150.1
L  -7.4% H
115.1 150.1
L   H
115.1 203.9
L   H
115.1 203.9
L   H
115.1 203.9
L   H
115.1 203.9
Mahamaya Lifesciences
395.5 169
L  2.4% H
169.0 169
L  8.3% H
158 169
L  -11.9% H
156.1 198
L  14.8% H
133 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
137.0 80
L  2.0% H
66.4 80
L  0.9% H
66.4 80
L  1.6% H
66.4 91.5
L  -18.4% H
66.4 113.4
L  -18.4% H
66.4 113.4
L  -18.4% H
66.4 113.4
L  -18.4% H
66.4 113.4
L  -18.4% H
66.4 113.4
Speb Adhesives
118.6 52.8
L  3.5% H
52.8 52.8
L  1.5% H
51 53.0
L  -5.4% H
49.6 57.0
L  -5.7% H
46.6 60
L  -5.7% H
46.6 60
L  -5.7% H
46.6 60
L  -5.7% H
46.6 60
L  -5.7% H
46.6 60
Biopol Chemicals
99.1 91.7
L  2.5% H
89 96.0
L  -4.1% H
84.8 96.0
L  -15.1% H
84.8 111
L  -15.1% H
84.8 111
L  -15.1% H
84.8 111
L  -15.1% H
84.8 111
L  -15.1% H
84.8 111
L  -15.1% H
84.8 111
DCM Shriram Fine Chemicals
252.7 29.1
L  -3.3% H
27.8 31
L  -9.0% H
27.8 34.0
L  -52.1% H
27.8 52.5
L  -52.1% H
27.8 52.5
L  -52.1% H
27.8 52.5
L  -52.0% H
27.8 52.5
L  -52.0% H
27.8 52.5
L  -52.0% H
27.8 52.5

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Petrochemicals -1.17 % 13 5 8 0.625 50.75 56.50 0.85 3.76 13.07 18.35
Specialty Chemicals -0.22 % 113 49 64 0.7656 52.02 46.42 3.14 7.37 14.03 18.12
Agrochemicals -0.14 % 33 14 19 0.7368 54.30 29.62 2.35 3.60 11.93 16.58
Commodity Chemicals -0.03 % 62 30 32 0.9375 48.14 39.14 7.24 5.14 10.21 11.94