1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 243 stocks with an average market capitalization of 4013 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 79:164 and a Sector score of 55.9.

The Chemicals & Petrochemicals Sector rose by 8.39% over the quarter, while the Nifty50 changed 1.02%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    55.9 /100

    Rank 4 out of 31 Sectors
  • Advance/Decline

    79/164

  • No. of Companies
    243
  • Avg. Market Cap
    4,013
  • Price to Earning Ratio
    37.77
  • Price to Earning Growth Ratio
    3.37
  • Price to Book Ratio
    6.22
  • Return on Equity
    13.50
  • Return on Capital Employed
    16.70
  • Return on Assets
    9.15
  • Dividend yield 1 year %
    0.62 %
  • Net Profit Growth Annual YoY %
    33.85 %
  • Net Profit Growth Qtr YoY %
    54.32 %
  • Net Profit Growth Qtr QoQ %
    65.42 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % -0.71 %
    10
    54
    106
    50
    34
    5
  • Week Change % -1.37 %
    33
    60
    43
    31
    31
    57
  • Month Change % -1.59 %
    72
    40
    17
    11
    25
    93
  • Qtr Change % 8.39 %
    57
    20
    16
    13
    13
    138
  • Year Change % 8.42 %
    143
    6
    3
    5
    9
    87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
17,871.5 492.7
L  -2.3% H
490.1 503
L  0.1% H
486.5 512.0
L  -2.5% H
486.5 551.8
L  15.2% H
427.8 551.8
L  25.8% H
338.1 551.8
L  -4.6% H
338.1 769.3
L  -45.8% H
338.1 1168
L  224.4% H
144.5 1168
Agarwal Industrial
645.8 431.8
L  -0.5% H
421 434.5
L  -4.2% H
421 452.1
L  -15.7% H
421 524.2
L  -3.8% H
421 609.9
L  -53.4% H
360 1006
L  -58.8% H
360 1380
L  36.9% H
282.1 1380
L  138.4% H
44.0 1380
Alkali Metals
78.7 77.3
L  -2.5% H
75.2 78.8
L  17.9% H
68 94.0
L  13.9% H
63.0 94.0
L  -8.8% H
63.0 94.0
L  -13.7% H
46.8 107.4
L  -34.0% H
46.8 165
L  9.4% H
46.8 173.9
L  39.1% H
22 173.9
Alkyl Amines Chemicals
9,551.6 1,867.5
L  -2.8% H
1859.1 1920.3
L  -7.6% H
1859.1 2090.3
L  -4.1% H
1859.1 2115
L  3.2% H
1661.3 2115
L  -8.9% H
1212 2116.8
L  -25.2% H
1212 2735
L  -54.9% H
1212 4185
L  1396.6% H
112 4749
Andhra Sugars
1,306.3 96.4
L  -0.1% H
94.0 97.4
L  -3.2% H
94.0 101.9
L  -2.8% H
94.0 105.6
L  15.6% H
75.6 105.6
L  26.4% H
66.5 107.2
L  -22.4% H
65.1 129.0
L  -11.3% H
65.1 177.6
L  119.4% H
23.4 177.6
Aries Agro
618.5 475.6
L  1.5% H
445.2 485
L  -4.9% H
445.2 524.8
L  33.7% H
365 524.8
L  45.7% H
325.3 524.8
L  13.7% H
285.4 524.8
L  157.3% H
158.1 524.8
L  214.0% H
106.1 524.8
L  353.4% H
34 524.8
Asahi Songwon Colors
429.0 364.0
L  -3.1% H
356.9 370
L  -2.3% H
356.9 392.6
L  7.7% H
323.2 392.6
L  44.6% H
247.8 414.0
L  27.1% H
179.6 414.0
L  38.9% H
179.6 589.0
L  -0.7% H
171.2 589.0
L  100.4% H
62.7 589.0
Astec Lifesciences
1,559.4 699.8
L  -2.2% H
694 722.4
L  26.2% H
540 779.4
L  13.8% H
540 779.4
L  -9.3% H
540 824
L  -18.4% H
513.4 941.8
L  -50.5% H
513.4 1463.2
L  -47.7% H
513.4 2271.4
L  66.2% H
302.7 2271.4
Atul
18,384.9 6,244.5
L  -1.8% H
6156.5 6327
L  -2.2% H
6156.5 6400
L  -8.8% H
6156.5 6990
L  -3.9% H
5992 7007
L  -2.8% H
5560.5 7180
L  -17.4% H
4752 8180
L  -32.5% H
4752 10969
L  189.4% H
1880 10969
Balaji Amines
7,376.1 2,276.5
L  -2.8% H
2245.6 2329.8
L  -9.9% H
2245.6 2629.8
L  7.2% H
2050.1 2629.8
L  10.8% H
1885 2629.8
L  51.1% H
968.1 2629.8
L  -0.5% H
968.1 2735
L  -47.3% H
968.1 5223.6
L  688.4% H
200 5223.6
BASF
15,849.0 3,661.5
L  -0.7% H
3585.6 3682.8
L  -5.3% H
3585.6 3879.8
L  -9.3% H
3585.6 4161.4
L  12.6% H
3259 4250
L  -20.9% H
3122.2 4829.9
L  30.5% H
2430 8750
L  7.3% H
2193 8750
L  224.3% H
809.2 8750
Bayer Cropscience
17,860.4 3,974.1
L  -0.1% H
3926.6 3990
L  -0.4% H
3926.6 4010.8
L  -3.5% H
3926.6 4128.8
L  -5.8% H
3926.6 4555
L  -22.3% H
3926.6 5489
L  -24.3% H
3926.6 7196.9
L  -26.5% H
3920.5 7196.9
L  -2.2% H
2925 7196.9
Bhansali Polymers
3,187.4 128.1
L  -1.7% H
126.3 129.8
L  0.5% H
125.0 136
L  4.5% H
118.5 136
L  36.0% H
94.9 138.5
L  21.0% H
74.2 138.5
L  35.4% H
74.2 177
L  7.1% H
58.0 177
L  803.9% H
12.5 177
Bharat Rasayan
1,924.6 1,157.9
L  -0.9% H
1154 1168.9
L  -1.2% H
1148.1 1228.9
L  -16.3% H
1148.1 1384.2
L  -15.4% H
1148.1 1475.8
L  -53.9% H
1148.1 2987.5
L  -51.3% H
1148.1 3571.1
L  -63.8% H
1148.1 3600
L  220.8% H
350.1 3782.9
Bodal Chemicals
2,171.3 172.4
L  3.8% H
157.8 174
L  10.8% H
157.8 189.7
L  149.0% H
67 189.7
L  157.9% H
57.3 189.7
L  159.5% H
42.8 189.7
L  92.3% H
42.8 189.7
L  56.0% H
42.8 189.7
L  51.9% H
34 193.8
Sudarshan Colorants
873.4 378.4
L  -0.7% H
375.3 391.3
L  -1.3% H
375.3 397.0
L  -6.9% H
375.3 423.5
L  6.0% H
335.1 438.0
L  -36.4% H
268.3 603
L  -27.5% H
268.3 733.9
L  -33.3% H
258.1 733.9
L  -48.3% H
183.3 840
DCW
1,376.3 46.6
L  -0.9% H
45.8 46.9
L  1.4% H
45.7 49.3
L  0.0% H
42.5 49.3
L  3.7% H
42.5 51.9
L  -37.1% H
37.1 76.4
L  -13.8% H
37.1 113
L  29.2% H
33.5 113
L  65.6% H
6.6 113
Deepak Fertilisers
16,668.4 1,320.4
L  -1.1% H
1316 1341.3
L  -3.1% H
1316 1368.9
L  -11.9% H
1316 1528.5
L  -12.1% H
1316 1681
L  -7.7% H
866.4 1681
L  99.2% H
450 1778.6
L  214.0% H
343.6 1778.6
L  466.0% H
57.2 1778.6
Deepak Nitrite
21,656.5 1,587.8
L  -3.5% H
1583.2 1635.1
L  -7.3% H
1583.2 1728.3
L  -11.0% H
1583.2 1820
L  -1.5% H
1534 1851
L  -9.2% H
1280 1904.4
L  -32.2% H
1280 3169
L  -32.7% H
1280 3169
L  1142.9% H
75.8 3169
Dhanuka Agritech
4,417.7 980
L  0.0% H
965 989.7
L  -3.0% H
965 1030
L  -5.8% H
956 1040.4
L  -6.8% H
943.3 1106
L  -37.9% H
889.6 1620.4
L  11.7% H
764.6 1975
L  19.2% H
605.1 1975
L  41.2% H
275 1975
DIC
552.7 602.1
L  0.1% H
600 619.8
L  -2.7% H
598 638.3
L  17.8% H
497.7 639.0
L  22.9% H
485.1 639.0
L  6.4% H
450.5 639.0
L  29.9% H
410.5 839.9
L  27.6% H
321.2 839.9
L  8.5% H
235.2 839.9
Excel Industries
1,232.9 980.8
L  -1.2% H
961.2 995
L  -4.9% H
961.2 1036.1
L  -5.2% H
961.2 1148.6
L  8.1% H
876 1148.6
L  -15.1% H
800.1 1210
L  3.6% H
699.8 1760
L  -9.1% H
699.8 1818.9
L  195.8% H
296.1 1922.3
Foseco
4,669.0 6,194.5
L  0.0% H
6100 6351.5
L  -1.1% H
6015.5 6354.5
L  12.6% H
5257 6580
L  33.3% H
4705 6580
L  1.2% H
4300 6580
L  76.6% H
2852.1 6846
L  313.1% H
1250.9 6846
L  334.7% H
820 6846
GHCL
3,880.1 421.2
L  -0.8% H
420.7 424.8
L  -3.5% H
420.7 438.0
L  -2.6% H
420.7 458
L  0.4% H
419 461
L  -24.7% H
416.6 667.2
L  -33.2% H
416.6 779
L  10.4% H
348.5 779
L  70.7% H
69.1 779
Gujarat Alkalies
5,177.3 705
L  -1.9% H
703.6 716.1
L  -2.3% H
701.9 730
L  4.1% H
655.5 760
L  14.1% H
578.1 760
L  15.9% H
409.2 815
L  -4.6% H
409.2 900
L  51.8% H
409.2 1044.7
L  117.5% H
180.1 1044.7
Himadri Speciality
33,549.1 664.9
L  0.2% H
654.2 666
L  -0.9% H
654.2 687
L  -12.0% H
650 794.5
L  -2.2% H
630.1 819.5
L  40.0% H
418.5 819.5
L  158.5% H
224 819.5
L  1334.5% H
41.6 819.5
L  1821.7% H
27.2 819.5
Hindustan Organic
247.7 36.9
L  -0.5% H
36.4 37.5
L  0.5% H
36.1 39
L  -4.0% H
36.1 39.3
L  -0.7% H
35.3 42.8
L  2.3% H
21.1 46.6
L  11.0% H
21.1 66.0
L  -7.1% H
20.7 66.0
L  120.1% H
5.9 66.0
I G Petrochemicals
1,684.6 547.1
L  -1.2% H
535.7 555.9
L  -3.6% H
535.7 590
L  17.3% H
455.1 590
L  27.5% H
418.1 590
L  25.2% H
315 590
L  9.0% H
315 727
L  -12.3% H
315 1018.6
L  221.9% H
81.2 1018.6
India Glycols
1,976.6 294.9
L  -5.0% H
294.9 310
L  13.3% H
272 316.3
L  -72.5% H
217 1219
L  -68.8% H
217 1219
L  -64.6% H
217 1222
L  -21.6% H
217 1222
L  -14.9% H
217 1222
L  444.1% H
52.4 1222
Insecticides
1,774.1 609.7
L  -0.5% H
595.1 619
L  -1.4% H
595.1 634.9
L  -4.2% H
564.4 655
L  -13.7% H
564.4 733.9
L  -22.3% H
518.6 791.9
L  23.3% H
456.5 1098
L  23.8% H
388.7 1098
L  91.5% H
137.6 1098
IVP
221.5 214.5
L  -2.1% H
208.1 216
L  5.5% H
203 222
L  19.6% H
174 222
L  32.4% H
148 222
L  26.4% H
110 222
L  22.0% H
110 290
L  87.2% H
105.1 290
L  72.8% H
25.5 290
Jocil
133.1 149.9
L  0.0% H
143.1 150.8
L  -2.9% H
143.1 174
L  -0.7% H
143.1 174
L  -2.7% H
137.0 174
L  -7.4% H
91.3 175.1
L  -25.4% H
91.3 263.5
L  -35.8% H
91.3 263.5
L  -21.5% H
71.0 319.8
Kanoria Chemicals
741.2 169.6
L  -3.1% H
166.4 181.0
L  9.1% H
152.8 181.0
L  5.6% H
145.7 181.0
L  83.7% H
92.2 181.0
L  99.4% H
56 181.0
L  24.3% H
56 181.0
L  -2.0% H
56 221.6
L  161.6% H
22 221.6
Kiri Industries
3,501.8 537.4
L  2.7% H
512.1 541
L  -3.9% H
512.1 604.0
L  25.9% H
403.8 604.0
L  37.0% H
375 604.0
L  -6.6% H
333.8 779
L  97.9% H
261 779
L  -0.5% H
255 779
L  89.9% H
190 779
Kothari petchems
815.4 138.6
L  -3.2% H
136.3 143.1
L  6.1% H
131.2 150.8
L  -4.9% H
128 153.7
L  19.4% H
115.2 155.5
L  -12.8% H
94.8 160.4
L  10.3% H
94.8 267.4
L  151.9% H
45.7 267.4
L  586.0% H
9.2 267.4
Manali Petchems
1,460.8 84.9
L  -1.6% H
82.2 87.7
L  -2.1% H
82.2 93
L  29.6% H
65.5 93
L  43.4% H
59.8 93
L  20.2% H
39.1 93
L  19.0% H
39.1 105.0
L  -7.1% H
39.1 149.7
L  166.2% H
8.0 149.7
Navin Fluorine
43,831.7 8,543.5
L  -1.8% H
8486.5 8699.5
L  -0.2% H
8486.5 8949.5
L  4.8% H
8090 8949.5
L  19.4% H
7164.5 8949.5
L  79.4% H
4498.5 8949.5
L  82.4% H
2876.0 8949.5
L  115.7% H
2876.0 8949.5
L  1696.7% H
430 8949.5
NOCIL
3,167.6 189.7
L  -2.9% H
188.0 194.3
L  10.0% H
170.6 200.5
L  14.3% H
160.5 200.5
L  21.1% H
158.1 204.5
L  1.4% H
125.3 204.5
L  -24.7% H
125.3 336
L  -33.1% H
125.3 336
L  195.2% H
45 336
Pidilite Industries
159,491.6 1,566.9
L  -0.1% H
1540.4 1567.9
L  -3.8% H
1540.4 1628.9
L  -7.1% H
1540.4 1707.5
L  4.5% H
1515.1 1707.5
L  1.8% H
1259 1707.5
L  24.2% H
1146.3 1707.5
L  33.5% H
994.3 1707.5
L  340.7% H
283.9 1707.5
PI Industries
34,273.1 2,259
L  -4.5% H
2191 2365
L  -8.4% H
2191 2468.5
L  -17.3% H
2191 2700.6
L  -19.4% H
2191 2921.9
L  -39.6% H
2191 3832.9
L  -38.6% H
2191 4804.1
L  -33.7% H
2191 4804.1
L  168.7% H
675 4804.1
Plastiblends
501.0 192.8
L  -0.7% H
186.7 195.0
L  2.6% H
185 197.7
L  -5.7% H
181.8 206.2
L  14.6% H
168.0 216.3
L  -0.1% H
121.0 216.3
L  -15.8% H
121.0 398.5
L  -29.1% H
121.0 398.5
L  -10.2% H
98 398.5
Punjab Chemicals
1,306.3 1,065.3
L  -2.4% H
1061.4 1095.2
L  -3.2% H
1061.4 1113.7
L  -3.5% H
1061.4 1196.9
L  6.7% H
995 1253.3
L  -5.9% H
876.6 1533.9
L  -7.8% H
662 1666
L  -40.5% H
662 1850
L  513.5% H
157 1933.7
Rain Industries
7,264.1 216.0
L  -0.6% H
208.6 217.4
L  0.1% H
208.6 230
L  6.4% H
193.1 230
L  10.9% H
179.7 252
L  56.0% H
99.9 252
L  19.1% H
99.9 252
L  -11.3% H
99.9 259.5
L  340.3% H
42 475
Rallis
3,928.1 202.0
L  -0.5% H
200.5 203.0
L  -3.3% H
200.5 209.8
L  -4.5% H
200.5 216.2
L  -9.4% H
200.5 247.9
L  -39.7% H
200.5 342.1
L  -14.1% H
196 385.9
L  -30.8% H
182.5 385.9
L  -11.1% H
125 385.9
Sharda Cropchem
6,906.8 765.6
L  -2.0% H
763 781.4
L  -0.4% H
763 803.3
L  -5.1% H
757 808.9
L  -12.6% H
757 955
L  -14.4% H
755.6 1297
L  68.9% H
318.1 1297
L  132.7% H
299 1297
L  110.4% H
99.4 1297
SRF
73,584.5 2,482.4
L  -1.5% H
2460 2508
L  -2.5% H
2460 2560
L  -3.4% H
2460 2648
L  -6.6% H
2460 2970
L  -16.9% H
2355 3210
L  1.9% H
2082.3 3325
L  20.2% H
1973.1 3325
L  622.4% H
270.2 3325
Sree Rayalaseema Hi-Strength
899.1 523.8
L  1.3% H
518.5 528.1
L  -1.4% H
514 542.3
L  4.6% H
466 542.3
L  7.6% H
466 542.3
L  -14.1% H
382.4 620.0
L  -17.1% H
382.4 942
L  64.3% H
300 951.9
L  397.7% H
65.6 951.9
Styrenix Performance
3,716.0 2,113.1
L  -1.4% H
2100 2127.5
L  3.4% H
2024.3 2170
L  -5.3% H
1964.4 2260
L  -0.2% H
1964.4 2653
L  -18.8% H
1780 2653
L  100.4% H
1020.1 3498
L  53.2% H
696.1 3498
L  270.1% H
365 3498
Sudarshan Chemical
9,937.7 1,248.2
L  -1.8% H
1232.2 1277.5
L  2.1% H
1213.3 1287.4
L  12.5% H
1013.7 1347
L  45.7% H
859 1347
L  -9.5% H
726.4 1603
L  141.4% H
437.1 1603
L  85.0% H
341 1603
L  255.7% H
261.2 1603
Supreme Petrochem
15,388.4 818.4
L  -1.2% H
804.6 836.1
L  6.1% H
771.1 843.8
L  19.4% H
684.6 843.8
L  22.7% H
676.3 843.8
L  3.3% H
462.3 979
L  70.1% H
421 979
L  135.4% H
308.6 979
L  669.0% H
56.7 979
Tanfac Industries
6,742.2 3,379.6
L  -0.1% H
3262 3400
L  4.6% H
3170 3588.8
L  8.1% H
2933 3648
L  76.1% H
1900.2 3648
L  52.4% H
1632.6 3648
L  266.7% H
845 3648
L  1023.9% H
216.8 3648
L  15178.3% H
19.6 3648
Tata Chemicals
15,602.5 612.5
L  0.3% H
600 616.3
L  -2.0% H
600 627.2
L  -8.4% H
600 708.9
L  -17.4% H
600 775
L  -36.8% H
580.3 1026.7
L  -43.6% H
580.3 1349
L  -26.1% H
580.3 1349
L  147.9% H
196.0 1349
Thirumalai Chemicals
1,880.4 156.0
L  -1.0% H
153.6 157.7
L  -0.8% H
153 163.7
L  -4.1% H
143.5 166.4
L  -4.5% H
143.5 189
L  -49.5% H
143.5 328.8
L  -32.0% H
143.5 395.0
L  -21.3% H
143.5 395.0
L  263.9% H
31.5 395.0
Tamilnadu Petroproducts
1,159.7 128.9
L  -3.2% H
126.4 146
L  -2.9% H
126.4 147.0
L  24.2% H
105.1 147.0
L  43.4% H
89.0 147.0
L  26.3% H
78.7 147.0
L  33.0% H
63.7 147.0
L  13.6% H
63.7 147.0
L  500.9% H
18.7 150.8
UPL
48,366.7 573.0
L  -0.4% H
567.6 577.7
L  -1.6% H
567.6 586.8
L  0.9% H
558.0 591
L  -3.5% H
558.0 629
L  -18.3% H
558.0 812.2
L  -3.3% H
429.6 812.2
L  -21.2% H
429.6 813.4
L  35.6% H
230.4 829.5
Vikas Ecotech
145.8 1.1
L   H
1.0 1.1
L  -1.9% H
1.0 1.1
L  -5.4% H
1.0 1.2
L  -16% H
1.0 1.3
L  -49.0% H
1.0 2.1
L  -77.2% H
1.0 5.7
L  -51.2% H
1.0 6.9
L  -91.7% H
1.0 48.5
Vinati Organics
13,417.4 1,294.3
L  -1.4% H
1289.5 1315
L  -1.3% H
1289.5 1368
L  -1.6% H
1289.5 1385
L  -0.9% H
1270.5 1397.6
L  -23.9% H
1203 1849.9
L  -33.9% H
1203 2330
L  -34.1% H
1203 2377
L  323.7% H
250 2377
Camlin Fine Sciences
1,953.1 101.7
L  -1.8% H
100.9 102.7
L  -1.4% H
100.9 106.6
L  -19.0% H
99 119.8
L  -18.5% H
99 146.5
L  -55.0% H
96.2 235
L  -40.5% H
78.1 333.3
L  -38.3% H
78.1 333.3
L  16.9% H
32.2 333.3
Fineotex Chemical
6,721.5 57.7
L  -1.7% H
56.5 59.1
L  12.1% H
52.2 62.4
L  34.3% H
41.3 62.4
L  55.9% H
35.1 62.4
L  140.2% H
19.1 62.4
L  68.2% H
19.1 62.4
L  419.1% H
10.4 62.4
L  2053.7% H
1.2 62.4
Gulshan Polyols
1,090.5 174.8
L  -1.0% H
173 176.6
L  -6.0% H
173 187.6
L  -11.8% H
173 202.2
L  -14.5% H
173 227.6
L  7.8% H
121.5 227.6
L  -23.3% H
121.5 263.5
L  -16.4% H
121.5 354.2
L  193.8% H
16.3 354.2
Vishnu Chemicals
4,806.0 714.0
L  -1.4% H
708.2 724.5
L  1.7% H
698 744
L  21.6% H
582.5 744
L  23.6% H
580.3 744
L  44.8% H
443.7 744
L  98.9% H
247 744
L  438.6% H
133.2 744
L  1362.7% H
12.2 744
Privi Speciality
13,891.1 3,556.1
L  1.7% H
3418 3570.5
L  5.6% H
3349 3570.5
L  -0.9% H
3303.3 3603.2
L  9.7% H
3261.1 3785.3
L  52.5% H
2299.8 3785.3
L  184.4% H
975 3785.3
L  98.2% H
871.1 3785.3
L  802.0% H
319.6 3785.3
Shree Pushkar
1,574.5 486.9
L  -1.0% H
478.8 506.5
L  2.5% H
478 545.2
L  17.7% H
368.1 545.2
L  37.8% H
353.6 545.2
L  47.9% H
272.5 545.2
L  129.7% H
155.2 545.2
L  112.4% H
140.5 545.2
L  313.0% H
56.3 545.2
AG Ventures
135.8 136.0
L  1% H
135.1 145
L  3.6% H
125.3 145
L  -5.2% H
119 145
L  11.1% H
108 150
L  -24.2% H
74.6 183
L  -84.0% H
74.6 936.9
L  -87.1% H
74.6 1175.2
L  -80.5% H
74.6 1589
Bhageria Industries
1,383.7 317.1
L  4.6% H
288.0 318.3
L  4.1% H
288.0 342
L  53.2% H
194 342
L  54.4% H
194 342
L  53.3% H
127.5 342
L  90.9% H
127.5 342
L  29.0% H
112.4 342
L  237.3% H
65.0 342
Vidhi Specialty Food
1,670.4 334.5
L  -1.3% H
328.9 337.9
L  -3.8% H
328.9 365
L  5.9% H
303.1 365
L  17.2% H
270 365
L  -10.8% H
258.6 387.9
L  -23.1% H
258.6 569.2
L  -10.4% H
258.6 569.2
L  535.8% H
38 569.2
Andhra Petchems
388.7 45.8
L  0.5% H
44 46
L  2.8% H
44 49.8
L  0.6% H
37 49.8
L  -3.6% H
37 53.5
L  -10.6% H
29.4 63.5
L  -45.7% H
29.4 126.9
L  -69.4% H
29.4 161.8
L  212.1% H
13.9 197.4
Oriental Aromatics
1,790.7 532.1
L  1.4% H
511 544.8
L  2.4% H
491.1 559.7
L  40.5% H
332.2 559.7
L  65.0% H
301.6 559.7
L  58.4% H
228 559.7
L  38.3% H
228 656.7
L  -43.6% H
228 1100
L  163.9% H
116.6 1100
Diamines & Chemicals
259.7 258.3
L  0.1% H
251 259
L  7.2% H
239.5 261
L  6.1% H
229.5 261
L  5.5% H
229.5 287.6
L  -29.0% H
208.0 377.1
L  -51.8% H
208.0 693.4
L  -51.8% H
208.0 693.4
L  -51.8% H
208.0 693.4
Elantas Beck
11,512.1 14,521.4
L  8.4% H
13275.1 14750.8
L  18.4% H
12167.6 14750.8
L  24.7% H
10950 14750.8
L  56.0% H
9050 14750.8
L  37.2% H
7111 14750.8
L  101.8% H
6445 14980
L  286.6% H
2851.3 14980
L  791.0% H
1551.1 14980
Ganesh Benzoplast
947.6 131.6
L  -1.3% H
130 134.5
L  6.8% H
124.1 135.9
L  12.8% H
108 135.9
L  21.6% H
94.3 135.9
L  38.7% H
68.4 135.9
L  -20.4% H
68.4 217.1
L  36.7% H
68.4 217.1
L  36.7% H
68.4 217.1
Lords Chloro Alkali
394.5 137.7
L  -1.0% H
135 140.0
L  -6.1% H
135 149
L  -2.0% H
131.1 149
L  2.8% H
130.2 169
L  -22.8% H
108 233
L  -15.9% H
91 242.0
L  -18.2% H
91 242.0
L  -18.2% H
91 242.0
Naperol Investments
376.0 654.2
L  -3.2% H
650.3 677
L  -5.8% H
650.3 709.6
L  0.8% H
645.1 739
L  9.5% H
600 739
L  -31.5% H
490.1 990
L  -66.5% H
490.1 2415
L  -71.2% H
490.1 2599
L  -16.8% H
490.1 5539
Indokem
1,704.0 611
L  -1.0% H
602.9 617
L  -3.4% H
602.9 650.0
L  -4.7% H
561.1 659.9
L  19.8% H
469.3 689
L  17.7% H
439.8 930
L  528.7% H
66.0 930
L  1721.2% H
32.1 930
L  7703.3% H
4.8 930
Grauer & Weil
3,422.4 75.5
L  -1.0% H
73.6 77.0
L  7.0% H
70.7 77.3
L  11.8% H
65.4 77.3
L  5.8% H
65.4 87.4
L  -18.5% H
49.7 95.1
L  11.5% H
49.7 120
L  154.3% H
23.6 120
L  353.3% H
13.8 120
Amines & Plasticizers
909.3 165.3
L  -1.6% H
164 170.0
L  -4.4% H
164 173.8
L  -17.1% H
164 204.4
L  -11.9% H
164 218.5
L  -26.5% H
127 250
L  1.5% H
127 360.0
L  1.5% H
127 360.0
L  1.5% H
127 360.0
DMCC Speciality Chemicals
717.1 287.6
L  -1.5% H
284.6 292.8
L  -2.0% H
284.1 297.4
L  -4.8% H
277 314.5
L  20.2% H
237.5 326
L  -6.0% H
191.4 332.9
L  -15.2% H
191.4 452.7
L  -6.4% H
191.4 479.5
L  -6.4% H
191.4 479.5
Nitta Gelatin
1,497.1 1,649.0
L  -0.6% H
1586 1652
L  0.2% H
1586 1699.9
L  2.3% H
1536 1763.0
L  24.7% H
1361.2 2088
L  83.9% H
765.1 2088
L  97.9% H
640 2088
L  582.7% H
200 2088
L  798.6% H
72.3 2088
Amal
915.4 740.5
L  -2.3% H
737 747.9
L  -0.7% H
736.1 764
L  -5.1% H
736.1 815
L  41.7% H
522 885
L  -16.1% H
408.2 1010
L  145.6% H
270.1 1148
L  83.1% H
170.4 1148
L  1751.1% H
37 1148
Polychem
75.8 1,877
L  -1.2% H
1865.4 1899.9
L  -3.5% H
1850 1970
L  -4.7% H
1811.1 2099
L  0.7% H
1811.1 2099
L  -25.0% H
1811.1 2794
L  -5.9% H
1786 3725.1
L  263.8% H
433 3725.1
L  307.2% H
199.1 3725.1
Sadhana Nitro Chem
842.0 2.8
L  -0.7% H
2.8 2.9
L  4.4% H
2.8 2.9
L  -14.5% H
2.7 3.3
L  27.4% H
2.2 3.3
L  -3.1% H
1.3 3.3
L  -85.3% H
1.3 22.8
L  -87.5% H
1.3 25.2
L  -87.5% H
1.3 25.2
Ultramarine & Pigments
1,250.9 428.4
L  -1.3% H
419.7 432
L  -1.9% H
419.6 439.1
L  10.1% H
385 448.8
L  13.7% H
364 448.8
L  -9.8% H
364 499
L  0.7% H
328.2 614.0
L  -6.9% H
285 614.0
L  203.8% H
103 614.0
Transpek Industry
729.2 1,305.5
L  1.4% H
1271 1320
L  -7.0% H
1271 1464
L  9.0% H
1093.1 1481
L  33.5% H
959 1481
L  -2.3% H
864 1520
L  -35.4% H
864 2185
L  -42.1% H
864 2695
L  209.4% H
410 2695
Mysore Petchems
93.8 142.5
L  -5% H
142.5 144
L  9.7% H
129.9 154.3
L  31.3% H
101.8 182
L  49.6% H
92.6 182
L  19.7% H
75.1 182
L  -12.1% H
75.1 261.9
L  36.6% H
75.1 261.9
L  137.9% H
24 261.9
Tuticorin Alkali
727.0 59.7
L  2.6% H
58 59.8
L  -1.2% H
57.0 63.0
L  -1.0% H
53 63.0
L  11.4% H
48.6 68.3
L  -20.9% H
41.5 77.0
L  -10.8% H
41.5 117
L  395.2% H
10.4 117
L  672.9% H
2.6 117
Primo Chemicals
574.6 23.7
L  9.3% H
21.4 24.7
L  11.5% H
19.3 24.7
L  -2.8% H
19.3 26.6
L  -2.0% H
19.3 26.6
L  -8.1% H
16.1 26.9
L  -16.1% H
16.1 31.4
L  -16.1% H
16.1 31.4
L  -16.1% H
16.1 31.4
Gujarat Petrosynthese
31.4 52.5
L  0.0% H
52.5 52.6
L  -4.1% H
51.6 55.0
L  -5.8% H
50 61.0
L  -6.8% H
50 62.0
L  -17.9% H
50 81.5
L  -18.3% H
44.3 98.0
L  9.9% H
29 98.0
L  157.5% H
5.3 98.0
Advance Petchems
42.2 468.6
L  5% H
455.2 468.6
L  25.1% H
392 468.6
L  186.1% H
172.0 468.6
L  73.1% H
156 468.6
L  164.6% H
97.6 468.6
L  192.8% H
97.6 468.6
L  1133.0% H
38 468.6
L  1512.9% H
22.4 468.6
Caprolactam Chem
22.6 49.1
L  5.0% H
45.5 49.1
L  2.5% H
45.5 53.3
L  2.3% H
37.1 53.3
L  0.2% H
37.1 53.3
L  4.4% H
37.1 81
L  -28.8% H
37.1 81
L  -22.3% H
29.5 95
L  346.3% H
9.1 113.3
CJ Gelatine Products
12.4 25.8
L  -5.0% H
25.8 28.4
L  -4.8% H
25.1 29
L  25.8% H
19 29
L  12.2% H
17.2 29
L  64.0% H
13.9 29
L  5.4% H
13.9 29.7
L  44.9% H
13.9 39.1
L  277.0% H
6.0 39.1
Polson
132.6 11,050
L  3.3% H
10653 11050
L  -3.9% H
10560.1 11987
L  -5.2% H
10560.1 12347
L  -1.3% H
10035.9 12347
L  -10.5% H
9530 12643.1
L  -14.9% H
9530 17970
L  -10.8% H
9132 17970
L  54.7% H
6200 26336.6
TGV SRAAC
1,132.5 105.8
L  -1.6% H
104 107.1
L  -4.0% H
104 114
L  -2.7% H
102.2 114
L  -1.2% H
99.2 114
L  -17.9% H
78.1 132.0
L  -3.7% H
74.2 142.3
L  177.9% H
37.6 182
L  453.7% H
10.6 182
Lime Chemicals
9.7 14.8
L   H
14.8 14.8
L  -0.7% H
14.5 15.7
L  -1.1% H
13.5 15.8
L  6% H
12.5 16.2
L  -9.5% H
11.2 19.7
L  -40.8% H
11.2 40
L  -35.5% H
11.2 42.3
L  49.9% H
9.9 122.6
Hardcastle & Waud
56.0 824.8
L  -0.8% H
805.3 838.9
L  -1.7% H
796.6 868.7
L  -2.7% H
780 998.8
L  4.4% H
725.2 998.8
L  11.2% H
602.3 1048
L  54.6% H
390 1354.8
L  242.9% H
232.8 1354.8
L  170.5% H
127.9 1354.8
Cochin Minerals & Rutile
240.9 307.7
L  -0.3% H
305.2 311
L  -2.9% H
305.2 322
L  3.6% H
293.1 323.3
L  23.7% H
223.5 330
L  4.0% H
197.1 330
L  15.4% H
197.1 414.9
L  128.1% H
92.1 414.9
L  188.0% H
77 414.9
Mangalam Organics
399.5 466.5
L  1.7% H
450.3 470.1
L  -4.7% H
450.3 509.3
L  3.7% H
429.1 535
L  4.1% H
429.1 589.8
L  -18.2% H
356.3 635
L  17.1% H
270 720
L  -45.2% H
270 1299
L  -45.2% H
270 1299
Blue Pearl Texspin
503.1 8.4
L  -1.5% H
8.2 8.7
L  -2.6% H
8.1 9.0
L  -11.2% H
8.1 9.7
L  -32.8% H
7.8 13.0
L  -91.1% H
7.8 105.0
L  127.5% H
3.1 114.6
L  518.5% H
1.2 114.6
L  3530.4% H
1.0 114.6
Jyoti Resins & Adhesives
1,043.1 869.3
L  -0.9% H
860.3 873.9
L   H
853.1 880
L  3.8% H
825 910
L  -3.7% H
825 1034
L  -31.8% H
700 1301
L  -48.0% H
700 1748
L  210.1% H
250.0 1818.5
L  2942.5% H
18.7 1818.5
Ritesh International
69.2 81.0
L  3.7% H
76.9 82.0
L  1.3% H
76.9 83.0
L  4.8% H
71.8 83.0
L  67.5% H
46 88.0
L  86.5% H
39 88.0
L  136.0% H
22.4 88.0
L  164.1% H
22.4 123.0
L  2148.6% H
3.1 123.0
Indian Toners & Developers
244.2 47.0
L  1.2% H
46.2 47.2
L  2.2% H
45 48.0
L  -2.4% H
44.0 48.8
L  -6.0% H
44.0 62
L  -13.9% H
43.1 62
L  -16.7% H
43.1 83.6
L  58.5% H
28.8 83.6
L  69.6% H
8.6 83.6
Venlon Enterprises
22.9 4.4
L  1.6% H
3.7 4.7
L  2.6% H
3.7 4.8
L  7.3% H
3.4 4.9
L  -13.1% H
3 5.1
L  -41.2% H
3 7.7
L  4.3% H
3 9.7
L  40.7% H
2.4 10.7
L  15.8% H
0.9 10.7
Haryana Leather Chem
28.1 57.2
L  -0.7% H
52.3 60.0
L  -3.2% H
52.3 60.9
L  -7.1% H
52.3 63.4
L  -11.9% H
52.3 70
L  -29.7% H
50.2 88.8
L  14.6% H
43.6 124
L  40.9% H
30.8 124
L  73.9% H
18.1 124
TCM
33.7 45.1
L  -3.4% H
45.1 48
L  1.3% H
44.6 48
L  4.9% H
40.1 50
L  1.0% H
40 50
L  2.0% H
36.5 81
L  8.4% H
35 81
L  -21.0% H
26.5 113.8
L  -24.9% H
26.5 113.8
Kesar Petroproducts
153.4 13.7
L  -1.1% H
13.4 14.1
L  1.5% H
12.7 14.4
L  -17.1% H
12.0 16.8
L  -15.6% H
12.0 21.2
L  -56.8% H
12.0 35
L  122.0% H
5.7 35
L  184.5% H
4.5 35
L  -72.1% H
2.5 74.8
Pentokey Organy
21.3 34
L  -6.3% H
34 36.3
L  4.6% H
33 38.0
L  -0.2% H
30 41.5
L  -6.0% H
30 41.5
L  -21.4% H
28.5 57
L  -35.3% H
27.5 129.8
L  66.3% H
12.7 129.8
L  115.9% H
5 129.8
Resonance Specialties
193.1 167.3
L  -2.3% H
165.1 175.0
L  3.6% H
164 177.9
L  -8.0% H
154.6 188.5
L  27.3% H
127.6 188.5
L  64.3% H
77 188.5
L  80.8% H
65 188.5
L  -12.4% H
65 255.0
L  660.2% H
18.3 255.0
Aimco Pesticides
44.5 46.5
L  -0.7% H
45.5 46.8
L  2.2% H
45.5 47.8
L  -5.1% H
43.2 50
L  -14.8% H
43.2 59.0
L  -41.1% H
36 82.7
L  -61.9% H
36 145
L  -56.0% H
36 249
L  -7.0% H
32.4 271
Seya Industries
33.7 12.7
L  1.9% H
12.2 12.7
L  3.5% H
12.0 12.7
L  -0.6% H
11.9 12.9
L  -2.8% H
11.9 13.6
L  -28.4% H
8.5 24.0
L  -45.7% H
8.5 38.8
L  -77.7% H
8.5 69.5
L  -97.2% H
8.5 499.9
Shree Hari Chemicals
177.2 280.8
L  -0.3% H
267.4 284.9
L  13.4% H
260 301.0
L  63.3% H
151.6 301.0
L  163.6% H
102 301.0
L  187.2% H
87.7 301.0
L  472.6% H
45.4 301.0
L  371.1% H
42 301.0
L  239.3% H
10.8 301.0
Indo Borax
1,554.9 484.6
L  0.2% H
465.3 492.5
L  -5.9% H
465.3 542.8
L  11.8% H
416.1 542.8
L  35.0% H
354.3 542.8
L  95.3% H
225.3 542.8
L  174.3% H
142.4 542.8
L  263.8% H
95.1 542.8
L  263.8% H
95.1 542.8
Asian Petro & Exports
23.9 9.7
L  -8.5% H
9.6 10.6
L  -19.5% H
9.6 14.0
L  6% H
9 14.0
L  -5.0% H
8 14.0
L  18.4% H
7 14.0
L  -22.7% H
7 22.6
L  -50.9% H
7 57.4
L  341.8% H
1.6 57.4
Camex
50.6 49.5
L  -3.6% H
48.5 54.4
L  21.5% H
41.1 54.4
L  20.8% H
36.3 54.4
L  21.6% H
36.3 54.4
L  32.8% H
26.4 54.4
L  63.0% H
26.4 78.9
L  81.4% H
22.2 78.9
L  73.1% H
8 78.9
Tulasee Bio-Ethanol
18.9 32.1
L  1.8% H
31.5 32.1
L  17.9% H
28.6 32.1
L  -12.0% H
24.7 34.6
L  -18.1% H
24.7 63.2
L  23.4% H
19.5 71.2
L  40.1% H
17.0 71.2
L  3.5% H
17.0 71.2
L  185.7% H
11.2 71.2
Laffans Petchems
21.6 27.0
L  -7.9% H
26.4 29
L  3.8% H
26.2 35.8
L  -0.5% H
24 35.8
L  -4.5% H
24 35.8
L  -22.5% H
23 41.8
L  -32.1% H
23 81.8
L  -5.4% H
23 81.8
L  198.3% H
8.1 81.8
Gayatri BioOrganics
62.7 8.0
L  1.3% H
7.4 8.4
L  7.4% H
7.1 8.4
L  4.2% H
7 8.6
L  0.9% H
6.3 8.8
L  -33.6% H
6.3 20.3
L  -24.0% H
4.8 20.3
L  -22.9% H
4.8 29.0
L  -36.8% H
1.3 29.0
Poddar Pigments
296.9 279.9
L  -6.5% H
275.1 299.0
L  8.9% H
256.1 333.4
L  2.5% H
242.4 333.4
L  8.9% H
221.7 333.4
L  -3.2% H
201.1 333.4
L  -21.8% H
201.1 476.2
L  -17.8% H
201.1 476.2
L  34.6% H
101 476.2
Vivid Global
21.0 23.0
L  -2.1% H
21.9 24.4
L  -7.6% H
20.2 27.9
L  23.5% H
17.5 27.9
L  7.5% H
17.5 27.9
L  34.0% H
15.3 27.9
L  12.6% H
12.2 28.5
L  -22.5% H
12.2 56.3
L  -18.9% H
9.5 70
Jaysynth Orgochem
231.0 17.1
L  5.0% H
15.5 17.1
L  -17.1% H
15.5 22
L  33.5% H
11.9 22
L  36.9% H
11.0 22
L  -11.4% H
9.6 22
L  180.2% H
5.1 29.2
L  200.4% H
3.8 29.2
L  255.2% H
1.9 29.2
AksharChem
340.1 423.4
L  3.7% H
388.1 428.9
L  -4.8% H
388.1 472
L  49.0% H
270 472
L  109.3% H
204.2 472
L  55.7% H
141.3 472
L  34.7% H
141.3 472
L  -1.8% H
141.3 613.7
L  -41.9% H
134 945
Alufluoride
379.7 485.5
L  -3.0% H
485 500
L  -2.7% H
484 505.9
L  9.0% H
400 505.9
L  7.5% H
400 509.0
L  10.5% H
377.6 615
L  4.9% H
341.3 615
L  65.8% H
195.9 615
L  2029.4% H
21.5 615
Archit Organosys
139.2 67.8
L  4.0% H
64.0 68
L  9.1% H
60.5 68
L  8.9% H
60.5 68
L  29.7% H
50.5 68
L  45.0% H
34 68
L  16.1% H
34 68
L  48.5% H
34 100
L  47.7% H
5.0 100
Indo Amines
921.3 126.9
L  -0.7% H
124.7 128
L  0.8% H
124.3 130
L  -3.4% H
118.3 136
L  0.0% H
118.3 147.9
L  -10.8% H
81.9 149
L  -5.6% H
81.9 248.4
L  5.7% H
69 248.4
L  5.7% H
69 248.4
NACL Industries
3,692.1 157.6
L  -1.2% H
156.6 158.9
L  -5.5% H
156.6 169.8
L  -10.8% H
156.6 185.4
L  -1.1% H
156.6 245
L  -30.1% H
112.6 245
L  115.2% H
44.9 311.2
L  143.9% H
44.9 311.2
L  447.5% H
15.1 311.2
Titan Biotech
1,806.2 437.2
L  0.7% H
418 443
L  0.7% H
390 443
L  9.8% H
367 443
L  -1.2% H
355 462
L  194.0% H
150 555.7
L  519.1% H
65 555.7
L  557.0% H
38.6 555.7
L  5988.4% H
5.5 555.7
Fischer Medical
2,484.7 35.9
L  2.8% H
33.7 36.1
L  -0.5% H
33.7 36.3
L  -6.8% H
33.7 40.0
L  3.0% H
33.7 42.4
L  -68.3% H
31.1 124.7
L  -56.0% H
31.1 124.7
L  -56.0% H
31.1 124.7
L  -56.0% H
31.1 124.7
Link Pharma Chem
11.6 26.2
L  -4.6% H
26.1 27.4
L  -0.5% H
25.4 32.5
L  -2.1% H
25 32.5
L  -4.5% H
23.5 32.5
L  -25.2% H
21 41.9
L  -46.9% H
21 55.7
L  -23.5% H
21 75
L  149.2% H
9.8 75
Phyto Chem
7.4 17.3
L  -0.4% H
16.2 18.4
L  -9.4% H
16.2 19.8
L  -13.1% H
16.2 22.0
L  -24.6% H
16.2 24.9
L  -37.4% H
16.2 35.0
L  -59.2% H
16.2 55.6
L  -13.8% H
16.2 83.2
L  -38.1% H
16.1 85
Dynamic Industries
36.3 120.0
L  -5.5% H
118.2 126.8
L  -1.9% H
118.2 143.0
L  14.1% H
97.2 143.0
L  9.1% H
97.2 143.0
L  -0.4% H
83.2 189.9
L  87.8% H
58.1 189.9
L  59.5% H
52 189.9
L  178.0% H
27.5 189.9
Nikhil Adhesives
380.9 82.9
L  2.2% H
80 83.4
L  1.4% H
79.2 84
L  3.2% H
72.7 88.3
L  -0.4% H
69.2 88.3
L  -20.8% H
56.8 122
L  -30.9% H
56.8 152.9
L  12.9% H
56.8 225.3
L  1609.3% H
4.7 225.3
Multibase
222.0 176.0
L  1% H
171.5 176
L  -2.3% H
171.5 183.8
L  -8.3% H
167 207.9
L  -1.8% H
167 208.5
L  -29.4% H
156 265
L  -27.3% H
156 621.8
L  -31.1% H
156 621.8
L  -33.3% H
70 779
Crestchem
42.1 140.3
L  2.8% H
132 143.3
L  6.5% H
130 143.3
L  12.2% H
121.1 143.3
L  0.1% H
119.1 150.2
L  6.4% H
73.0 154.6
L  110.2% H
61.1 350
L  187.1% H
32 350
L  1382.6% H
9.3 350
Shreyas Intermediates
53.8 7.6
L  -1.7% H
7.4 7.9
L  20.4% H
6.1 9.3
L  5.9% H
6.0 9.3
L  26.7% H
5.3 9.3
L  -6.5% H
5.3 12.4
L  -11.6% H
5.3 20.2
L  42.3% H
4.9 25
L  53.8% H
2.4 25
Narmada Gelatines
280.9 464.3
L  -2.0% H
461.5 474.9
L  0.4% H
461.5 478.9
L  -14.3% H
450 539.9
L  -2.2% H
450 545
L  19.0% H
327.3 545
L  -0.6% H
300 545
L  108.1% H
160 566.2
L  226.2% H
100.1 566.2
Dai Ichi Karkaria
254.2 341.1
L  -0.3% H
340 350
L  -5.8% H
340 384.0
L  6.8% H
309 384.0
L  45.8% H
234 384.0
L  22.9% H
219 384.0
L  -28.6% H
219 799.2
L  -16.6% H
219 799.2
L  -41.8% H
155.8 799.2
Tinna Rubber
1,862.9 1,034.1
L  0.5% H
1004.1 1043.2
L  0.6% H
995.4 1111
L  -9.1% H
977.5 1143
L  19.0% H
847.3 1322
L  25.3% H
527.5 1322
L  0.8% H
527.5 1322
L  0.8% H
527.5 1322
L  0.8% H
527.5 1322
Vipul Organics
512.4 268.9
L  -0.8% H
262.9 277
L  -0.1% H
262.9 277
L  10.6% H
238 294
L  -3.6% H
237 294
L  40.3% H
156.8 309
L  149.2% H
97.0 309
L  132.8% H
66.0 309
L  347.0% H
51.5 309
Daikaffil Chemicals
27.9 46.5
L   H
46.5 46.5
L  -2.3% H
46.5 48.3
L  5.2% H
38 49.0
L  13.6% H
38 57.8
L  -70.3% H
28.5 165
L  22.6% H
28.5 281
L  56.0% H
17.4 281
L  -15.5% H
15.1 281
Sunshield Chemicals
1,059.9 1,205.1
L  -1.9% H
1187 1230
L  5.5% H
1187 1299
L  -2.6% H
1138.1 1320
L  -1.1% H
1120 1320
L  15.3% H
721.1 1320
L  44.9% H
583.2 1320
L  294.5% H
291.0 1320
L  232.9% H
62.2 1320
Chembond Material
292.0 217.1
L  -3.9% H
211.1 225.8
L  27.1% H
168.5 236.8
L  21.8% H
163 236.8
L  41.8% H
148.5 236.8
L  18.9% H
105.2 236.8
L  -44.8% H
105.2 743.2
L  -2.3% H
105.2 743.2
L  4.9% H
105.2 743.2
Super Crop Safe
54.7 13.6
L  -0.2% H
12.9 14.1
L  -1.0% H
12.9 14.4
L  -1.7% H
12.5 15.9
L  39.4% H
9.6 15.9
L  17.2% H
6.8 15.9
L  61.8% H
6.8 26.4
L  95.0% H
4.6 26.4
L  -10.6% H
4.6 37.8
Ishan Dyes
122.4 44.8
L  0.0% H
43.0 45.4
L  1.2% H
43.0 46.5
L  -10.9% H
41.7 53.4
L  -24.5% H
41.7 61
L  -25.3% H
41.7 83.4
L  4.5% H
36 83.4
L  4.5% H
36 83.4
L  4.5% H
36 83.4
Organic Coatings
17.9 18.0
L   H
17.1 18.3
L  18.1% H
15.5 18.5
L  7.9% H
13.8 18.9
L  0.8% H
13.8 24.0
L  22.4% H
13.8 30.4
L  107.3% H
6.1 36.4
L  198.8% H
4.3 36.4
L  125.4% H
2.2 36.4
Kemistar Corporation
54.8 50.9
L  3.6% H
47.2 53.8
L  -6.7% H
47.0 54.5
L  4.6% H
45.3 59.8
L  -4.3% H
45.1 59.8
L  -43.1% H
45.1 107
L  -3.7% H
36.3 116.5
L  21.3% H
32.1 116.5
L  276.8% H
14.2 116.5
India Gelatine & Chemicals
266.7 376.1
L  0.3% H
372.5 377.5
L  2.5% H
363.4 379
L  -5.6% H
353 409
L  7.1% H
348 410
L  6.2% H
295 418
L  -8.0% H
295 514.0
L  211.3% H
102.1 514.0
L  439.2% H
58 514.0
Vellora Impact
6.0 10.7
L  -4.9% H
10.7 11.7
L  -13.8% H
10.7 12.8
L  -19.5% H
10.7 15.9
L  -45.3% H
10.7 23.0
L  -46.4% H
10.7 27.8
L  -50.1% H
10.7 44
L  -41.1% H
10.7 44.4
L  285.6% H
2.0 44.4
Polylink Polymers
51.8 23.4
L  -0.3% H
22.5 23.9
L  1.9% H
21 26
L  5.6% H
20.5 26
L  11.7% H
18.6 26
L  -6.2% H
14.4 27
L  -1.9% H
14.4 46.9
L  21.7% H
14.4 46.9
L  152.2% H
5.5 46.9
Bhagiradha Chemicals
3,355.2 258.8
L  0.2% H
254.6 261
L  -2.2% H
254.6 267.2
L  -9.7% H
254.6 299
L  0.6% H
242.7 316.9
L  -2.5% H
170.6 316.9
L  105.2% H
113.5 447.7
L  224.6% H
71.9 447.7
L  224.6% H
71.9 447.7
Unitech Intl
3.1 3.1
L  -2.8% H
3.1 3.2
L  -4.9% H
3.1 3.4
L  -3.1% H
3 3.7
L  -15.7% H
3 3.9
L  -36.7% H
2.9 5.4
L  -49.2% H
2.9 7.3
L  -64.5% H
2.9 12.5
L  -44.7% H
2.9 14.1
3B BlackBio Dx
1,222.1 1,424.0
L  -1.6% H
1390 1442.6
L  -2.8% H
1390 1560
L  18.0% H
1111 1585
L  13.8% H
1111 1585
L  0.1% H
1083.5 1750
L  69.5% H
660 2350
L  176.7% H
281 2350
L  10663.0% H
13.5 2350
Omkar Pharmachem
7.5 7.5
L  -1.6% H
7.2 7.9
L  -19.6% H
7.2 9.7
L  -52.7% H
7.2 15.8
L  -61.2% H
7.2 21.1
L  -70.9% H
7.2 29.7
L  -65.0% H
7.2 30.1
L  -64.3% H
7.2 30.1
L  22.7% H
6.4 30.1
Dynemic Products
288.6 232.2
L  -2.1% H
231 235
L  -1.6% H
228.9 244
L  -10.7% H
218 269
L  -0.1% H
218 277.9
L  -34.6% H
190.8 384
L  -40.0% H
190.8 485
L  -58.7% H
190.8 769.8
L  74.8% H
81 769.8
Paushak
1,799.0 729.6
L  -0.6% H
723.8 748.6
L  -7.1% H
723.8 790.9
L  5.9% H
675 826.8
L  61.4% H
450 826.8
L  17.8% H
342.5 826.8
L  17.8% H
342.5 826.8
L  17.8% H
342.5 826.8
L  17.8% H
342.5 826.8
Kanchi Karpooram
170.8 393.3
L  -0.8% H
381.1 398.2
L  -4.0% H
381.1 411
L  9.9% H
353 429.8
L  15.0% H
340 429.8
L  -6.1% H
310 463.3
L  -8.5% H
310 780
L  -55.4% H
310 1039
L  1098.9% H
30.9 1365
Shivalik Rasayan
570.2 362.1
L  -1.3% H
349.6 365.7
L  10.6% H
308.7 411.8
L  41.0% H
241.9 411.8
L  58.7% H
206.4 411.8
L  -24.3% H
206.4 491.9
L  -50.8% H
206.4 879.1
L  -62.8% H
206.4 1195
L  -62.8% H
206.4 1195
POCL Enterprises
431.0 140.1
L  -0.6% H
138.3 141.7
L  -1.6% H
138.3 151
L  -15.4% H
138.3 173
L  -13.6% H
138.3 194
L  -46.2% H
138.3 264.9
L  231.8% H
34 290
L  1506.7% H
8.4 290
L  1298.2% H
2.9 290
Best Agrolife
675.6 19.1
L  -0.5% H
18.6 19.4
L  -1.2% H
18.6 20.4
L  -2.2% H
16.6 21.2
L  24.3% H
13 22.7
L  -24.8% H
12.3 34.4
L  -57.2% H
12.3 48.8
L  -65.1% H
12.3 118.3
L  -43.4% H
12.3 118.3
Yash Chemex
53.5 52.2
L  -0.2% H
49.9 53.9
L  3.8% H
47.6 55.4
L  6.0% H
44.3 56.8
L  10.9% H
40.0 57.6
L  -46.6% H
40.0 111
L  -28.0% H
39.2 111
L  40.3% H
33.9 111
L  419.9% H
9.5 117.0
ZR2 Bioenergy
44.9 125.9
L  2.9% H
116.3 128.5
L  9.9% H
114.3 128.5
L  16.4% H
103.7 130
L  -3.2% H
94 136.4
L  -69.7% H
90 419.2
L  145.8% H
45.3 540.6
L  755.0% H
12.1 540.6
L  787.5% H
6.8 540.6
Valiant Organics
1,111.0 396.3
L  5.0% H
358.6 396.3
L  23.8% H
322 396.3
L  27.9% H
284.5 396.3
L  49.1% H
259.1 396.3
L  8.6% H
195 396.3
L  -23.5% H
195 526.8
L  -71.6% H
195 1665.0
L  -72.4% H
195 1991
Chemcrux Enterprises
121.9 82.3
L  -2.6% H
82 85
L  0.9% H
81.4 99
L  -7.9% H
80 99
L  -8.6% H
80 103.9
L  -29.6% H
64 158.6
L  -74.9% H
64 338
L  -42.6% H
64 501.1
L  612.8% H
9 501.1
Galaxy Surfactants
7,757.3 2,187.3
L  -2.7% H
2172 2248.7
L  1.0% H
2126 2330
L  7.1% H
2000 2648
L  30.5% H
1642.6 2648
L  -10.0% H
1510 2648
L  -21.1% H
1510 3370
L  -31.2% H
1510 3585.7
L  47.8% H
871.8 3585.7
Sreechem Resins
10.6 25.3
L  -4.2% H
25.3 25.3
L  5.4% H
25 29.2
L  -1.6% H
22.3 29.2
L  -29.3% H
22.3 34.1
L  -40.1% H
22.3 51.5
L  -47.8% H
22.3 95
L  -21.4% H
22.3 218.8
L  202.3% H
3.8 218.8
Standard Surfactants
107.6 130.3
L  5% H
130.3 130.3
L  27.6% H
107.2 130.3
L  146.3% H
50.4 130.3
L  175.5% H
45.2 130.3
L  102.9% H
44.1 130.3
L  139.0% H
38 130.3
L  1.8% H
38 163.3
L  4243% H
8.8 163.3
TECIL Chemicals
18.2 9.6
L  1.8% H
9.2 9.8
L  -1.2% H
9.2 10.2
L  13.1% H
8 11.6
L  -13.1% H
8 12.9
L  -56.1% H
8 22.9
L  -49.2% H
8 42.2
L  860% H
8 42.2
L  860% H
8 42.2
Shentracon Chemicals
55.7 125.4
L  -5% H
125.4 131
L  -5% H
125.4 132
L  -4.2% H
125.4 133.7
L  34.1% H
98.2 134.9
L  1029.7% H
16.7 134.9
L  1029.7% H
16.7 134.9
L  1029.7% H
16.7 134.9
L  1029.7% H
16.7 134.9
Mapro Industries
41.9 50
L  -1.0% H
50 50
L  -3.6% H
50.0 53.0
L  -23.3% H
49.4 64
L  19.1% H
24.0 67.8
L  -87.4% H
24.0 96.7
L  -87.4% H
24.0 96.7
L  -87.4% H
24.0 96.7
L  -87.4% H
24.0 96.7
AMS Polymers
16.2 49
L  -2% H
49.0 49
L  -4.5% H
48.7 53
L  -33.8% H
48.7 78
L  -18.3% H
40.7 78.2
L  90.1% H
27.1 81.5
L  99.6% H
25.8 81.5
L  119.7% H
23.4 81.5
L  292% H
13.1 81.5
Bhaskar Agrochemicals
55.7 106.9
L  1.3% H
103.1 106.9
L  -4.4% H
100.6 112.5
L  -7.1% H
100.6 128
L  -19.0% H
100.6 143.5
L  -7.1% H
92 199.9
L  186.8% H
34.2 199.9
L  160.6% H
33 199.9
L  2827.4% H
11.4 199.9
Eiko Lifesciences
62.6 45.6
L  -0.6% H
44.8 46.4
L  0.6% H
44.8 48.3
L  -8.5% H
44.8 50.9
L  -11.9% H
44.8 53
L  -18.9% H
44.8 64.4
L  -21.9% H
42 81.3
L  -47.5% H
30.6 91
L  9.7% H
6.6 95.3
Sanginita Chemicals
270.5 65.7
L  2.0% H
65.7 65.7
L  10.4% H
60.7 65.7
L  15.7% H
46.0 65.7
L  92.3% H
34.8 68.0
L  573.5% H
9.3 68.0
L  162.2% H
8.5 68.0
L  143.7% H
8.5 68.0
L  -18.3% H
8.5 196
Vadivarhe Speciality
31.2 20.8
L  -3.3% H
20.8 20.8
L  -0.5% H
20.5 21.5
L  -9.0% H
20.5 23.9
L  -23.0% H
20.5 31.8
L  -30.3% H
16.1 31.8
L  -48.6% H
16.1 75.5
L  -40.7% H
16.1 75.5
L  65.7% H
5.9 75.5
Mahickra Chemicals
299.1 306.0
L  1.1% H
295 306
L  5.5% H
282.5 306
L  15.4% H
235 308.8
L  28.6% H
235 308.8
L  97.4% H
131 308.8
L  282.4% H
79.2 308.8
L  273.1% H
57 308.8
L  259.1% H
57 308.8
Hindcon Chemicals
123.3 24.1
L  3.2% H
22.4 24.6
L  0.8% H
22.4 24.8
L  4.9% H
20.9 25.8
L  19.0% H
19.7 25.8
L  -24.6% H
15.7 37.8
L  -10.2% H
15.7 69.7
L  96.7% H
9.5 69.7
L  903.8% H
1.6 69.7
Prolife Industries
32.3 79
L   H
79 79
L   H
79 79
L  -4.3% H
76 91.0
L  25.8% H
64.9 91.0
L  -29.5% H
56.1 142.5
L  -69.0% H
56.1 361
L  -12.2% H
56.1 361
L  141.2% H
30.5 361
Chemfab Alkalis
545.3 379.4
L  -1.3% H
369.8 399
L  5.4% H
350 399.5
L  0.8% H
347.8 399.5
L  -2.1% H
345.2 399.5
L  -41.9% H
290.4 703
L  -4.6% H
290.4 1230
L  151.1% H
131.5 1230
L  44.5% H
91 1230
Arvee Laboratories
199.1 180.7
L  -7.5% H
176.5 195
L  9.4% H
162.2 225.0
L  2.2% H
160 225.0
L  6.1% H
147.2 225.0
L  10.9% H
129.1 290.8
L  60.0% H
105.3 315
L  97.2% H
62.9 315
L  575.5% H
18.8 315
Yasho Industries
5,048.9 4,187.5
L  5.7% H
3773 4250
L  1.3% H
3773 4250
L  -2.8% H
3773 4994
L  64.0% H
2593.2 4994
L  136.7% H
1130 4994
L  134.9% H
1130 4994
L  132.2% H
1130 4994
L  132.2% H
1130 4994
Fine Organic
15,843.6 5,167.5
L  0.2% H
5056.5 5180.5
L  0.3% H
5056.5 5207
L  0.9% H
4985.5 5387.5
L  10.5% H
4659.8 5407
L  6.7% H
3856 5407
L  3.0% H
3407 5958.9
L  62.8% H
2984.4 7328.8
L  560.0% H
735 7328.8
Deep Polymers
111.4 46.1
L  14.3% H
37.6 48.4
L  33.0% H
34.7 48.4
L  32.3% H
34 48.4
L  16.6% H
26.9 48.4
L  -11.4% H
26.9 55.9
L  -50.9% H
26.9 119.5
L  -55.7% H
26.9 458.6
L   H
20.1 458.6
Neogen Chemicals
6,497.7 2,373
L  -0.7% H
2274.4 2411
L  11% H
2127.5 2411
L  13.4% H
2016.2 2483.9
L  17.0% H
1845 2483.9
L  49.0% H
966.7 2483.9
L  34.0% H
966.7 2483.9
L  105.0% H
966.7 2483.9
L  1003.7% H
243 2483.9
Sudarshan Pharma
949.4 39.5
L  -0.1% H
38.2 40.4
L  0.1% H
38.2 42.5
L  16.3% H
33.3 42.5
L  12.5% H
30.7 42.8
L  25.3% H
18.5 42.8
L  351.4% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
52,433.6 4,773.2
L  -0.3% H
4730 4820
L  4.8% H
4470 4887.9
L  8.1% H
4410 4958.9
L  29.7% H
3620.1 4958.9
L  31.5% H
2916.6 4958.9
L  53.8% H
2476 4958.9
L  190.8% H
1641.6 4958.9
L  441.9% H
217.4 4958.9
Hindprakash Industries
141.5 123.9
L  3.2% H
120.0 124.9
L  0.1% H
118.2 127.9
L  -3.5% H
114.4 139.2
L  -2.5% H
114.4 139.2
L  -8.2% H
107 154.5
L  -7.3% H
97.1 210.6
L  138.2% H
45.5 210.6
L  200.7% H
40.2 210.6
Sumitomo Chemical
23,779.3 476.4
L  -0.9% H
466.5 480
L  -3.5% H
466.5 497.7
L  -14.6% H
466.5 572.1
L  6.2% H
411.6 572.1
L  -16.4% H
362.6 617.5
L  6.7% H
336.1 665
L  16.5% H
336.1 665
L  -85.1% H
151.1 665
Natural Biocon
8.9 3.5
L  -2.3% H
3.4 3.6
L  -3.4% H
3.4 3.7
L  -21.9% H
3.4 4.8
L  3.0% H
3.0 5.2
L  -46.3% H
3.0 6.7
L  -64.4% H
3.0 18.3
L  -86.4% H
3.0 34.2
L   H
3.0 34.2
Rossari Biotech
2,471.4 446.2
L  -0.8% H
440.9 449.7
L  -3.1% H
440.9 465
L  -11.6% H
440.9 528.6
L  -8.7% H
440.9 575
L  -29.9% H
375 690.3
L  -48.0% H
375 972.7
L  -68.0% H
375 1619
L  5.0% H
375 1619
Aarti Surfactants
429.2 506.7
L  1.2% H
488.2 515
L  -7.6% H
487 550
L  -11.4% H
487 677.7
L  40.9% H
361.3 677.7
L  4.2% H
316 677.7
L  -23.4% H
316 918
L  -64.0% H
316 1704.4
L  -71.9% H
222.1 1887
Chemcon Speciality
795.7 217.2
L  1.7% H
205.3 222
L  9.5% H
196 228.2
L  14.6% H
184.0 228.2
L  14.7% H
171 228.2
L  -8.3% H
125 295
L  -29.5% H
125 311.8
L  -52.5% H
125 482.4
L  -36.1% H
125 731.3
Fairchem Organics
812.4 624.0
L  -1.7% H
621 632
L  -5.5% H
616.2 690
L  -16.3% H
616.2 760.1
L  9.5% H
570.1 846.8
L  -20.8% H
428.1 846.8
L  -49.5% H
428.1 1553
L  -67.3% H
428.1 2449.9
L  -8.9% H
428.1 2449.9
Heranba Industries
686.6 171.6
L  -0.4% H
168.5 174
L  -1.3% H
168.1 176.2
L  -1.4% H
158.2 186.8
L  -5.5% H
158.2 198
L  -48.4% H
155.4 338.0
L  -56.2% H
155.4 562
L  -77.9% H
155.4 835.6
L  -72.6% H
155.4 945
Laxmi Organic Ind
4,879.1 175.6
L  2.9% H
169 176.4
L  2.1% H
169 186
L  0.4% H
162 186
L  18.8% H
149.8 203.8
L  -20.9% H
107.6 241
L  -43.7% H
107.6 325.5
L  -66.0% H
107.6 628
L  35.0% H
107.6 628
Anupam Rasayan
13,882.8 1,219.4
L  -1.0% H
1205 1232.6
L  -1.6% H
1205 1266.3
L  0.8% H
1192.3 1273.9
L  -3.1% H
1192.3 1313.9
L  11.3% H
1045.2 1415
L  24.2% H
601 1415
L  62.3% H
546.8 1415
L  119.7% H
474 1415
Jubilant Ingrevia
10,487.1 658.4
L  -1.2% H
651.4 666.8
L  -3.2% H
651.4 685.0
L  -10.2% H
651.4 750.8
L  6.7% H
600 795
L  -7.8% H
537.3 795
L  28.1% H
406.2 885
L  -6.4% H
350.5 885
L  -35.8% H
241.3 885
India Pesticides
1,539.6 133.7
L  -1.5% H
133.3 135.7
L  -3.4% H
133.3 138.8
L  -6.7% H
133.3 143.6
L  -14.9% H
133.3 174.5
L  -36.9% H
125 240.3
L  -54.9% H
119.8 431.8
L  -59.5% H
119.8 431.8
L  -54.8% H
119.8 431.8
Clean Science
8,949.7 842.1
L  -0.8% H
825.1 851.2
L  0.7% H
821 862.3
L  4.0% H
800.2 874.8
L  13.6% H
715.5 874.8
L  -27.2% H
652 1212
L  -43.2% H
652 1690
L  -49.2% H
652 2705
L  -6.4% H
652 2705
Tatva Chintan Pharma
3,763.1 1,608.7
L  -3.0% H
1597 1659.6
L  -4.2% H
1597 1750
L  -9.9% H
1563.6 1829
L  39.5% H
1153.1 1838.1
L  59.4% H
981.5 1838.1
L  -4.2% H
621 1838.1
L  -21.4% H
621 2977.8
L  48.5% H
621 2977.8
Chemplast Sanmar
2,709.2 171.4
L  -2.7% H
170 176.2
L  0.6% H
169.8 197.0
L  -0.2% H
166.2 197.0
L  -12.8% H
166.2 237
L  -60.6% H
166.2 451.3
L  -66.8% H
166.2 633.9
L  -70.3% H
166.2 826
L  -68.3% H
166.2 826
Epigral
4,879.7 1,131.1
L  -1.6% H
1117 1155.9
L  -7.3% H
1117 1231.8
L  2.2% H
1054.6 1264.8
L  6.4% H
969 1264.8
L  -37.1% H
807 1808.8
L  8.9% H
807 2406.8
L  68.0% H
650 2406.8
L  718.2% H
387.1 2406.8
Meghmani Organics
1,590.0 62.5
L  -0.1% H
60.6 63.3
L  -6.2% H
60.6 67.7
L  9.4% H
56 68.8
L  35.6% H
45.7 68.8
L  -22.8% H
36.5 87.8
L  -30.6% H
36.5 116.0
L  -47.1% H
36.5 152.5
L  -54.8% H
36.5 152.5
HP Adhesives
348.3 37.9
L  3.6% H
37 39.8
L  6.6% H
34 39.8
L  -2.7% H
33.6 42.6
L  8.4% H
32.1 42.6
L  -20.2% H
26.5 53
L  -62.2% H
26.5 131
L  -30.8% H
26.5 131
L  -30.8% H
26.5 131
Bhatia Colour Chem
40.2 28.4
L  -5.0% H
28.4 29.3
L  -8.2% H
28.4 32
L  -1.0% H
22.3 32.9
L  -35.4% H
22.3 55.8
L  -91.2% H
22.3 430
L  -48.1% H
22.3 430
L   H
22.3 430
L   H
22.3 430
Aether Industries
22,227.9 1,674.7
L  2.1% H
1600.1 1691.5
L  3.0% H
1586.4 1691.5
L  2.5% H
1572.2 1717
L  48.4% H
1135 1717
L  127.5% H
726.5 1717
L  68.1% H
725 1717
L  160.9% H
701 1717
L  160.9% H
701 1717
Vital Chemtech
133.3 55.7
L  -0.6% H
54.1 56.0
L  -0.1% H
52.7 59
L  6.1% H
48.1 59
L  1.7% H
45.9 59
L  -5.5% H
35.4 69.4
L  -47.5% H
35.4 115.4
L  -44.9% H
35.4 172
L  -44.9% H
35.4 172
Archean Chemical
5,808.1 470.5
L  -2.1% H
461.6 481
L  -6.7% H
461.6 513.6
L  -8.4% H
461.6 522.9
L  -11.2% H
461.6 604.3
L  -34% H
461.6 724
L  -26.6% H
408.4 837.7
L  15.6% H
408.4 837.7
L  15.6% H
408.4 837.7
Dharmaj Crop Guard
910.3 269.4
L  -0.2% H
262.8 271
L  -0.3% H
262.8 272.5
L  -3.8% H
256.9 284.4
L  -2.2% H
253.1 285
L  -21.5% H
210.7 349.8
L  21.2% H
165.1 389.7
L  13.6% H
137 389.7
L  13.6% H
137 389.7
Ducol Organics & Colours
230.0 127.7
L  0.9% H
127 128
L  18.2% H
101 128.9
L  17.3% H
100 128.9
L  15.6% H
100 128.9
L  -22.2% H
90 209.5
L  -27.9% H
85.1 209.5
L  63.7% H
85.1 209.5
L  63.7% H
85.1 209.5
Machhar Industries
31.5 425
L  -2.9% H
425 449.4
L  8.3% H
392.4 449.4
L  26.8% H
323 449.4
L  14.0% H
278.9 449.4
L  50.4% H
221.2 449.4
L  717.3% H
54.6 515.8
L   H
29 515.8
L   H
29 515.8
Yasons Chemex Care
16.4 8.5
L  -1.2% H
8.3 8.6
L  -1.2% H
8 9.2
L  -9.1% H
8 9.7
L  -16.7% H
8 11.4
L  -33.1% H
8 14.0
L  -75.7% H
8 43
L  -78.8% H
8 43
L  -78.8% H
8 43
ARCL Organics
201.4 251.7
L  5.0% H
235 251.7
L  15.9% H
222.1 251.7
L  15.7% H
216.6 251.8
L  42.2% H
167.5 251.8
L  -25.4% H
150 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
105.4 53.9
L  -6.5% H
51.3 57.6
L  13.4% H
48.5 64.9
L  10.8% H
46 64.9
L  17.8% H
45.8 64.9
L  -2% H
34.1 64.9
L  -46.2% H
34.1 236
L  -46.2% H
34.1 236
L  -46.2% H
34.1 236
Deepak Chemtex
90.9 83.7
L  -3.8% H
83.7 83.7
L  4.3% H
76.5 89.2
L  -0.7% H
76.3 91
L  5.2% H
73.0 91
L  -36.1% H
67 150
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,214.1 221.1
L   H
218.4 223
L  -4.5% H
217.6 239.5
L  2.6% H
205 239.5
L  2.4% H
205 255.9
L  -21.1% H
183.5 342.4
L  29.3% H
166.8 502.1
L  29.3% H
166.8 502.1
L  29.3% H
166.8 502.1
J G Chemicals
2,320.0 592.1
L  -0.5% H
575.6 595.1
L  -1.0% H
575.6 631
L  -4.9% H
575.4 675
L  39.6% H
409.3 675
L  26.1% H
298.4 675
L  167.9% H
171.4 675
L  167.9% H
171.4 675
L  167.9% H
171.4 675
Indian Emulsifiers
74.2 40.5
L  -0.7% H
40.4 41.8
L  -3.8% H
40.3 44.2
L  -2.7% H
37.8 44.8
L  -6.6% H
37.8 52.6
L  -75.3% H
37.8 173.8
L  -64.8% H
37.8 476.2
L  -64.8% H
37.8 476.2
L  -64.8% H
37.8 476.2
Kronox Lab Sciences
652.7 175.9
L  2.3% H
170 178.5
L  -4.8% H
166.0 187.0
L  5.3% H
144.4 223.4
L  33.6% H
131.3 223.4
L  2.8% H
96 223.4
L  29.4% H
96 228.9
L  29.4% H
96 228.9
L  29.4% H
96 228.9
Petro Carbon
1,072.0 434
L  -0.7% H
413.6 436
L  2.1% H
410.1 451.1
L  40.1% H
301 451.1
L  59.8% H
230 451.1
L  129.8% H
168.4 451.1
L  153.8% H
150 451.1
L  153.8% H
150 451.1
L  153.8% H
150 451.1
Dhansa Labs
96.2 35.8
L  5.0% H
35.5 35.8
L  27.2% H
28.1 35.8
L  74.4% H
20.1 35.8
L  66.3% H
18.3 35.8
L  -12.7% H
16.2 47
L  -47.4% H
16.2 97.2
L  -47.4% H
16.2 97.2
L  -47.4% H
16.2 97.2
National Peroxide
362.9 631.5
L  1.6% H
615 650.0
L  -1.0% H
607 650
L  8.3% H
571.1 708.5
L  14.5% H
542.2 708.5
L  4.8% H
350 708.5
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Dhariwalcorp
260.9 27.8
L  -4.5% H
27.6 29.6
L  15.6% H
22.9 29.6
L  11.2% H
16.7 29.6
L  -10.3% H
16.7 39.5
L  -21.0% H
16.7 82.6
L  30.9% H
16.7 82.6
L  30.9% H
16.7 82.6
L  30.9% H
16.7 82.6
Godavari Biorefineries
1,195.7 233.7
L  -0.9% H
230.8 237.9
L  -3.3% H
230.8 248
L  -14.6% H
230.8 272.8
L  -15.6% H
230.8 314.0
L  -18.0% H
227.4 353
L  -33.6% H
145 408.6
L  -33.6% H
145 408.6
L  -33.6% H
145 408.6
OCCL
796.3 159.4
L  -2.8% H
157.2 166.8
L  -2.8% H
157.2 168.8
L  2.3% H
143.8 173.1
L  29.8% H
117.8 183.0
L  15.4% H
75.7 183.0
L  30.5% H
63.6 183.0
L  30.5% H
63.6 183.0
L  30.5% H
63.6 183.0
Technichem Organics
94.9 54.8
L  5.0% H
54.5 54.8
L  27.6% H
43 54.8
L  21.7% H
37.1 54.8
L  42.1% H
36.6 54.8
L  -1.9% H
34.3 61.9
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
2,613.0 225.1
L  -3.9% H
223 229.7
L  8.9% H
201.6 234.6
L  -6.7% H
201.6 257
L  30.5% H
176.6 279
L  41% H
99.3 360.3
L  194.2% H
51.0 360.3
L  194.2% H
51.0 360.3
L  194.2% H
51.0 360.3
Vikram Aroma
29.1 92.7
L  -0.3% H
87.8 95
L  5.1% H
87.8 101.4
L  11.8% H
74.1 101.4
L  47.1% H
61.1 101.4
L  -6.3% H
53.1 104.9
L   H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
Arunaya Organics
24.9 14.2
L   H
14.2 14.2
L  -1.7% H
14.1 15.4
L  -11.3% H
13.9 16.1
L  -18.2% H
13.9 18.1
L  -40.6% H
13.9 31.5
L  -75.5% H
13.9 46.5
L  -75.5% H
13.9 46.5
L  -75.5% H
13.9 46.5
Neptune Petrochemicals
405.6 179.1
L  1.4% H
179 184
L  2.3% H
175.1 184
L  -1.1% H
173.5 184
L  -1.8% H
171.1 195
L  10.3% H
155 246.9
L  46.8% H
126.3 246.9
L  46.8% H
126.3 246.9
L  46.8% H
126.3 246.9
Indogulf Cropsciences
427.5 67.6
L  -6.6% H
67.2 72.4
L  -7.2% H
67.2 73.8
L  -6.0% H
67.2 77.5
L  21.1% H
56.1 80.8
L  -39.2% H
49.5 114.8
L  -39.1% H
49.5 122
L  -39.1% H
49.5 122
L  -39.1% H
49.5 122
Chembond Chemicals
705.2 262.2
L  5.0% H
243.6 262.2
L  3.1% H
243.6 274
L  0.2% H
243.6 290
L  50.7% H
169 290
L  35.1% H
104.9 290
L  179.1% H
104.9 290
L  179.1% H
104.9 290
L  179.1% H
104.9 290
Renol Polychem
74.7 61.9
L  -5.0% H
61.9 62
L  -21.7% H
61.9 82
L  -23.2% H
61.9 84.5
L  -20.2% H
61.9 89
L  -14.1% H
61.9 158
L  -41.1% H
61.9 158
L  -41.1% H
61.9 158
L  -41.1% H
61.9 158
Gem Aromatics
840.3 160.9
L  -2.6% H
159.3 164.4
L  -0.4% H
157.3 172.6
L  -11.3% H
157.3 182
L  -1.7% H
157.3 228
L  -45.7% H
133 299.5
L  -50.5% H
133 349.6
L  -50.5% H
133 349.6
L  -50.5% H
133 349.6
Snehaa Organics
45.0 44.3
L  -3.5% H
44.3 47
L  -5.9% H
43.7 47
L  -6.1% H
42.0 49.5
L  0.6% H
41 52.0
L  -53.2% H
35.5 118
L  -63.7% H
35.5 122
L  -63.7% H
35.5 122
L  -63.7% H
35.5 122
Advance Agrolife
757.6 117.9
L  -1.0% H
116.6 119.0
L  0.4% H
113.3 123.4
L  -3.6% H
112.5 124.9
L  22.9% H
93.8 141.5
L  17.9% H
84.1 154
L  17.9% H
84.1 154
L  17.9% H
84.1 154
L  17.9% H
84.1 154
Shlokka Dyes
50.3 23.5
L  -2.1% H
23.0 24
L  -9.6% H
23.0 25.5
L  4.1% H
22.3 26
L  2.2% H
21.1 26.7
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
SK Minerals Additives
595.5 486.5
L  -2.7% H
486 495
L  5.4% H
463.5 502
L  11.9% H
411 502
L  26.5% H
352.5 502
L   H
102.1 502
L   H
102.1 502
L   H
102.1 502
L   H
102.1 502
Mahamaya Lifesciences
416.0 177.8
L  -2.9% H
176.1 186.5
L  -0.3% H
176.1 194
L  -4.2% H
175 204
L  1.2% H
161.1 204
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
174.9 102.2
L  -1.3% H
98 104.3
L  7.2% H
90.0 114
L  13% H
87.1 114
L  1.1% H
85 114
L  4.2% H
63 121
L  4.2% H
63 121
L  4.2% H
63 121
L  4.2% H
63 121
Biopol Chemicals
51.5 47.7
L  1.3% H
44.8 49
L  4.3% H
42.8 49.3
L  -51.8% H
39.5 103.3
L  -48.4% H
39.5 110.0
L  -55.8% H
39.5 133.8
L  -55.8% H
39.5 133.8
L  -55.8% H
39.5 133.8
L  -55.8% H
39.5 133.8
DCM Shriram Fine Chemicals
215.1 24.7
L  -3.0% H
24.7 25.9
L  -4.2% H
24.7 26.9
L  -3.0% H
24.7 27.6
L  4.9% H
22.1 28.7
L  -59.2% H
17.3 52.5
L  -59.2% H
17.3 52.5
L  -59.2% H
17.3 52.5
L  -59.2% H
17.3 52.5
GSP Crop Science
2,192.2 471.3
L  -0.1% H
465.0 485.4
L  -23.9% H
465.0 624.6
L  -20.5% H
465.0 668.0
L  8.5% H
366.9 668.0
L  47.3% H
328 668.0
L  47.3% H
328 668.0
L  47.3% H
328 668.0
L  47.3% H
328 668.0
Vahh Chemicals
43.6 52.5
L  1.1% H
52.5 52.5
L  -5.4% H
50 57.2
L  -2.8% H
45 57.2
L  -21.1% H
45 74.0
L   H
45 74.0
L   H
45 74.0
L   H
45 74.0
L   H
45 74.0
Devson Catalyst
472.9 348
L  -0.9% H
338.2 349
L  10.2% H
316.2 363.4
L  37.8% H
232.2 363.4
L   H
186.4 363.4
L   H
186.4 363.4
L   H
186.4 363.4
L   H
186.4 363.4
L   H
186.4 363.4
Shanti Inorganics
319.0 185.0
L  5% H
185.0 185.0
L  122.8% H
150 185.0
L  122.8% H
150 185.0
L  122.8% H
150 185.0
L  122.8% H
150 185.0
L  122.8% H
150 185.0
L  122.8% H
150 185.0
L  122.8% H
150 185.0
Phychem Technologies
50.6 49.4
L  -5.0% H
49.4 50.9
L   H
49.4 58.8
L   H
49.4 58.8
L   H
49.4 58.8
L   H
49.4 58.8
L   H
49.4 58.8
L   H
49.4 58.8
L   H
49.4 58.8

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Agrochemicals -1.39 % 34 7 27 0.2593 53.61 26.92 2.58 3.20 11.70 16.28
Commodity Chemicals -1.39 % 65 19 46 0.413 53.94 35.79 7.92 5.24 12.48 13.22
Petrochemicals -1.06 % 13 2 11 0.1818 56.49 24.44 0.37 3.78 9.67 14.43
Specialty Chemicals -0.36 % 115 42 73 0.5753 56.92 48.53 2.48 7.59 14.28 18.12