1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 245 stocks with an average market capitalization of 4063 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 162:83 and a Sector score of 57.0.

The Chemicals & Petrochemicals Sector rose by 12.79% over the quarter, while the Nifty50 changed 0.41%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    57.0 /100

    Rank 3 out of 31 Sectors
  • Advance/Decline

    162/83

  • No. of Companies
    245
  • Avg. Market Cap
    4,063
  • Price to Earning Ratio
    42.64
  • Price to Earning Growth Ratio
    3.73
  • Price to Book Ratio
    6.57
  • Return on Equity
    13.47
  • Return on Capital Employed
    16.70
  • Return on Assets
    9.09
  • Dividend yield 1 year %
    0.64 %
  • Net Profit Growth Annual YoY %
    32.84 %
  • Net Profit Growth Qtr YoY %
    -2.74 %
  • Net Profit Growth Qtr QoQ %
    -38.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % 1.44 %
    13
    23
    55
    91
    61
    14
  • Week Change % 1.80 %
    29
    47
    45
    39
    41
    55
  • Month Change % 4.64 %
    64
    38
    18
    23
    36
    77
  • Qtr Change % 12.79 %
    84
    17
    9
    17
    17
    111
  • Year Change % 5.11 %
    163
    7
    1
    4
    6
    70
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
17,632.1 486.1
L  1.7% H
480 489.7
L  -1.6% H
469 504.8
L  4.3% H
454.5 510.9
L  2.8% H
424 523.1
L  13.0% H
338.1 523.1
L  4.7% H
338.1 769.3
L  -45.7% H
338.1 1168
L  249.7% H
132.9 1168
Agarwal Industrial
723.3 483.6
L  1.2% H
477.9 493.8
L  -2.4% H
471.1 520.2
L  -11.5% H
471.1 556
L  11.2% H
360 609.9
L  -48.8% H
360 1006
L  -39.7% H
360 1380
L  39.0% H
280.6 1380
L  254.8% H
44.0 1380
Alkali Metals
71.3 70.0
L  -1.6% H
68.0 74.4
L  -15.6% H
68.0 87
L  -16.9% H
68.0 89.2
L  5.3% H
62.2 103.5
L  -25.4% H
46.8 107.4
L  -36.2% H
46.8 165
L  -24.1% H
46.8 173.9
L  16.7% H
22 173.9
Alkyl Amines Chemicals
9,316.3 1,821.5
L  1.8% H
1801 1852
L  -0.3% H
1764.9 1873
L  1.8% H
1661.3 2007
L  23.4% H
1491 2007
L  -17.0% H
1212 2400
L  -24.8% H
1212 2735
L  -58.7% H
1212 4749
L  1143.2% H
112 4749
Andhra Sugars
1,185.3 87.5
L  1.3% H
86 88.8
L  5.7% H
80.6 88.8
L  8.7% H
75.6 91.9
L  -7.5% H
75.6 107.2
L  8.8% H
66.5 107.2
L  -20.8% H
65.1 129.0
L  -20.0% H
65.1 177.6
L  81.6% H
23.4 177.6
Aries Agro
447.3 344.0
L  0.9% H
334 348.0
L  -0.3% H
328.9 348.2
L  1.4% H
328.9 349.7
L  -7.0% H
316.1 389.9
L  -3.1% H
285.4 459.9
L  106.7% H
158.1 459.9
L  97.2% H
106.1 459.9
L  192.6% H
34 459.9
Asahi Songwon Colors
400.6 339.9
L  2.1% H
329.8 366.5
L  27.5% H
263.6 366.5
L  32.8% H
247.8 366.5
L  52.3% H
225.0 366.5
L  -22.1% H
179.6 453.7
L  45.1% H
179.6 589.0
L  -8.9% H
171.2 589.0
L  52.9% H
62.7 589.0
Astec Lifesciences
1,480.9 664.6
L  0.8% H
661.1 673.0
L  -3.8% H
638.1 695.6
L  -8.4% H
638.1 749
L  -7.8% H
638.1 850
L  -26.2% H
513.4 941.8
L  -46.3% H
513.4 1478.7
L  -53.7% H
513.4 2271.4
L  75.6% H
302.7 2271.4
Atul
19,989.5 6,789.5
L  6.0% H
6550 6838
L  10.4% H
6070 6838
L  1.8% H
5992 6894
L  1.6% H
5992 7180
L  1.8% H
5560.5 7180
L  3.6% H
4752 8180
L  -25.2% H
4752 10969
L  242.3% H
1880 10969
Balaji Amines
7,403.0 2,284.8
L  5.1% H
2174.6 2323.4
L  -0.2% H
2123.5 2438.7
L  14.9% H
1885 2443.6
L  82.7% H
1261.3 2443.6
L  35.9% H
968.1 2443.6
L  4.6% H
968.1 2735
L  -29.8% H
968.1 5223.6
L  745.1% H
200 5223.6
BASF
16,181.9 3,738.4
L  1.9% H
3700.1 3750
L  0.4% H
3626 3861.5
L  2.4% H
3429.3 3861.5
L  2.4% H
3242.5 4090
L  -25.9% H
3122.2 5150
L  41.0% H
2430 8750
L  32.7% H
2193 8750
L  245.0% H
809.2 8750
Bayer Cropscience
19,048.7 4,238.5
L  0.5% H
4220 4277.9
L  0.1% H
4210 4555
L  1.3% H
4030 4555
L  -9.3% H
4030 4832.8
L  -33.1% H
4030 6509.5
L  -3.6% H
4030 7196.9
L  -27.4% H
3920.5 7196.9
L  6.2% H
2925 7196.9
Bhansali Polymers
2,849.7 114.5
L  -6.0% H
113.8 122.9
L  1.3% H
111.4 138.5
L  15.7% H
95.7 138.5
L  15.0% H
92.5 138.5
L  4.7% H
74.2 138.5
L  33.0% H
74.2 177
L  -8.1% H
58.0 177
L  679.0% H
12.5 177
Bharat Rasayan
2,117.2 1,273.8
L  1.0% H
1264 1299
L  -4.5% H
1250 1345.3
L  -6.9% H
1250 1396.3
L  -8.6% H
1250 1547.8
L  -51.8% H
1203 3000
L  -43.4% H
1203 3571.1
L  -62.3% H
1203 3600
L  340.5% H
278.8 3782.9
Bodal Chemicals
851.4 67.6
L  -0.6% H
67.0 69.9
L  5.4% H
63.8 69.9
L  2.0% H
57.3 69.9
L  1.2% H
57.3 81.9
L  -9.4% H
42.8 81.9
L  -3.7% H
42.8 101.0
L  -43.1% H
42.8 150.0
L  -36.3% H
34 193.8
Sudarshan Colorants
830.9 360
L  -0.2% H
360 366.9
L  -3.7% H
349.6 379.9
L  -1.1% H
335.1 394.8
L  4.1% H
335.1 397
L  -39.1% H
268.3 608
L  -12.4% H
268.3 733.9
L  -39.3% H
258.1 733.9
L  -49.2% H
183.3 840
DCW
1,392.2 47.2
L  2.0% H
46.6 47.3
L  1.7% H
44.7 48.1
L  -2.1% H
44.7 51.7
L  8.4% H
43.7 53.5
L  -40.4% H
37.1 81.3
L  6.1% H
37.1 113
L  14.9% H
31.9 113
L  53.4% H
6.6 113
Deepak Fertilisers
20,633.6 1,634.5
L  3.9% H
1557.1 1641.9
L  2.5% H
1557.1 1641.9
L  4.4% H
1475.7 1680
L  33.8% H
1205.5 1680
L  6.6% H
866.4 1680
L  195.8% H
450 1778.6
L  299.6% H
343.6 1778.6
L  934.5% H
57.2 1778.6
Deepak Nitrite
22,899.0 1,678.9
L  1.8% H
1659 1698.8
L  -1.7% H
1634.5 1726.5
L  3.5% H
1534 1764
L  -0.7% H
1534 1897.9
L  -11.8% H
1280 1916.7
L  -16.3% H
1280 3169
L  -12.6% H
1280 3169
L  1594.1% H
75.8 3169
Dhanuka Agritech
4,490.7 996.2
L  -1.7% H
990.2 1023.3
L  -2.1% H
990.2 1034.5
L  -6.3% H
990.2 1106
L  -6.2% H
990.2 1248
L  -42.4% H
889.6 1975
L  29.2% H
703.4 1975
L  -0.5% H
605.1 1975
L  52.8% H
275 1975
DIC
461.0 502.2
L  -3.0% H
499 524
L  -2.3% H
499 538.7
L  -1.5% H
493 538.7
L  -7.9% H
480 562
L  -20.8% H
450.5 645.0
L  13.0% H
410.5 839.9
L  1.0% H
321.2 839.9
L  -13.8% H
235.2 839.9
Excel Industries
1,234.6 982.2
L  5.4% H
927 998.0
L  9.3% H
885.2 998.0
L  8.4% H
876 998.0
L  5.9% H
876 1056.1
L  -27.6% H
800.1 1440
L  8.3% H
699.8 1760
L  -14.3% H
699.8 1818.9
L  200.5% H
281.1 1922.3
Foseco
3,216.6 5,036.5
L  -0.2% H
5022 5118
L  -0.4% H
4962.5 5249.5
L  -3.0% H
4962.5 5399
L  6.9% H
4612.5 5595
L  3.3% H
4300 6846
L  87.9% H
2693.7 6846
L  206.6% H
1250.9 6846
L  251.4% H
820 6846
GHCL
4,040.9 438.6
L  0.6% H
435.6 442.3
L  1.1% H
427.1 442.3
L  2.2% H
419 449
L  -11.5% H
416.6 549
L  -27.5% H
416.6 667.2
L  -16.1% H
416.6 779
L  39.8% H
310 779
L  108.9% H
69.1 779
Gujarat Alkalies
5,097.3 694.1
L  2.9% H
672.5 701
L  18.4% H
584.1 708.4
L  11.3% H
578.1 708.4
L  -9.8% H
578.1 815
L  16.8% H
409.2 815
L  7.3% H
409.2 900
L  45.5% H
409.2 1044.7
L  161.2% H
180.1 1044.7
Himadri Speciality
39,883.0 790.5
L  0.1% H
771.1 794
L  6.6% H
741.1 819.5
L  16.6% H
635.9 819.5
L  39.6% H
539.6 819.5
L  58.6% H
418.5 819.5
L  471.3% H
133.5 819.5
L  1439.3% H
41.6 819.5
L  2291.7% H
27.2 819.5
Hindustan Organic
245.6 36.6
L  -0.5% H
36.4 37.5
L  -1.8% H
36.3 37.7
L  -2.8% H
35.3 40.7
L  16.7% H
31.6 46.6
L  0.1% H
21.1 46.6
L  30.0% H
21.1 66.0
L  -6.0% H
20.7 66.0
L  102.0% H
5.9 66.0
I G Petrochemicals
1,455.8 472.8
L  4.7% H
449.1 478
L  10.5% H
420.6 478
L  5.0% H
418.1 478
L  11.3% H
408.8 483.3
L  -2.3% H
315 498.8
L  0.1% H
315 727
L  -32.0% H
315 1018.6
L  199.5% H
81.2 1018.6
India Glycols
7,939.0 1,184.5
L  2.3% H
1160.7 1199.1
L  2.2% H
1130 1199.1
L  24.0% H
950.7 1199.1
L  23.0% H
915 1199.1
L  37.2% H
792.5 1222
L  288.2% H
302.5 1222
L  238.9% H
256.2 1222
L  2329.6% H
46.5 1222
Insecticides
1,782.4 612.6
L  -0.6% H
610 645
L  -6.3% H
596.2 655
L  -7.0% H
596.2 680.9
L  -12.5% H
596.2 775
L  -41.5% H
518.6 1098
L  44.2% H
425.5 1098
L  21.6% H
388.7 1098
L  94.8% H
137.6 1098
IVP
159.3 154.3
L  2.2% H
153.8 157.9
L  -2.7% H
148 160.9
L  -3.3% H
148 194
L  8.0% H
139.5 194
L  -19.2% H
110 196
L  -5.7% H
110 290
L  14.6% H
103.0 290
L  25.0% H
25.5 290
Jocil
131.4 148
L  0.1% H
146.4 149
L  3.7% H
140 149
L  0.7% H
137.0 155
L  15.7% H
124.5 175.1
L  -10.4% H
91.3 177.8
L  -28.4% H
91.3 263.5
L  -47.1% H
91.3 319.8
L  -27.3% H
71.0 319.8
Kanoria Chemicals
697.9 159.7
L  -1.3% H
155 162.5
L  12.8% H
137 164.6
L  20.9% H
122.1 164.6
L  98.4% H
80.5 164.6
L  79.1% H
56 164.6
L  33.7% H
56 176.9
L  -11.5% H
56 221.6
L  124.2% H
22 221.6
Kiri Industries
2,677.1 410.8
L  1.3% H
407 414.2
L  3.3% H
395.8 416.7
L  6.2% H
375 416.7
L  3.1% H
375 439
L  -27.7% H
333.8 779
L  44.5% H
261 779
L  -29.6% H
255 779
L  13.6% H
190 779
Kothari petchems
800.7 136.1
L  3.2% H
132.4 138.5
L  4.8% H
124.6 139.2
L  9.9% H
121.3 141.8
L  1.0% H
113.5 153.8
L  -19.2% H
94.8 174
L  45.4% H
93.1 267.4
L  207.2% H
41.5 267.4
L  498.1% H
9.2 267.4
Manali Petchems
1,151.9 67.0
L  0.3% H
66 68.5
L  8.4% H
61.4 69
L  5.4% H
60.1 69
L  26.5% H
52.5 70.8
L  -8.1% H
39.1 77.6
L  2.1% H
39.1 105.0
L  -19.9% H
39.1 149.7
L  98.7% H
8.0 149.7
Navin Fluorine
39,554.3 7,711
L  2.5% H
7578 7749
L  1.7% H
7475 7936
L  1.3% H
7289 7936
L  19.5% H
6437.5 7936
L  54.1% H
4498.5 7936
L  79.0% H
2876.0 7936
L  108.0% H
2876.0 7936
L  1588.2% H
427.3 7936
NOCIL
2,723.0 163.0
L  1.8% H
162.0 164.4
L  0.2% H
158.8 170.2
L  -10.4% H
158.8 187.6
L  -12.0% H
154.3 204.5
L  -11.7% H
125.3 204.5
L  -23.6% H
125.3 336
L  -37.9% H
125.3 336
L  179.6% H
45 336
Pidilite Industries
163,996.6 1,611.3
L  2.6% H
1579.7 1622.4
L  2.9% H
1537.1 1622.4
L  0.9% H
1537.1 1626.7
L  15.6% H
1347.7 1626.7
L  11.5% H
1259 1626.7
L  23.1% H
1146.3 1707.5
L  38.8% H
994.3 1707.5
L  344.0% H
283.9 1707.5
PI Industries
41,610.2 2,742.6
L  0.4% H
2735.6 2765.9
L  4.5% H
2628 2773.3
L  2.2% H
2527 2773.3
L  -11.0% H
2527 3194.1
L  -33.0% H
2527 4330
L  -23.7% H
2527 4804.1
L  -10.8% H
2333.6 4804.1
L  276.4% H
675 4804.1
Plastiblends
496.6 191.1
L  1.2% H
188.8 194.8
L  -3.8% H
185.6 203.5
L  8.4% H
168.1 216.3
L  25.2% H
152.1 216.3
L  -1.7% H
121.0 216.3
L  -9.1% H
121.0 398.5
L  -28.1% H
121.0 398.5
L  -7.8% H
98 398.5
Punjab Chemicals
1,417.6 1,156.1
L  3.1% H
1123.7 1171
L  -0.2% H
1099.9 1174.9
L  12.0% H
1010.2 1238.6
L  11.7% H
919.6 1238.6
L  -12.3% H
876.6 1666
L  35.3% H
662 1666
L  -18.1% H
662 1933.7
L  487.3% H
157 1933.7
Rain Industries
7,525.4 223.7
L  -0.7% H
221.2 228
L  8.2% H
205.0 228
L  20.6% H
179.8 228
L  74.5% H
125.4 228
L  44.1% H
99.9 228
L  34.5% H
99.9 228
L  -12.1% H
99.9 272.8
L  545.7% H
34.3 475
Rallis
4,309.2 221.6
L  1.3% H
220 227.1
L  -5.3% H
216.6 242.9
L  -2.6% H
216.6 247.9
L  -13.6% H
216.6 283
L  -38% H
215.5 385.9
L  2.8% H
196 385.9
L  -30.3% H
182.5 385.9
L  3.3% H
125 385.9
Sharda Cropchem
8,017.0 888.6
L  1.8% H
877 892.6
L  -1.2% H
855 899
L  1.4% H
855 937.0
L  -19.9% H
855 1238.8
L  -18.3% H
755.6 1297
L  101.7% H
318.1 1297
L  157.7% H
285.7 1297
L  138.1% H
99.4 1297
SRF
78,152.4 2,636.5
L  -1.1% H
2631.7 2694.3
L  -8.3% H
2615 2970
L  -3.5% H
2615 2970
L  5.7% H
2484.4 2970
L  -13.3% H
2355 3210
L  23.0% H
2082.3 3325
L  68.3% H
1514.1 3325
L  847.7% H
270.2 3325
Sree Rayalaseema Hi-Strength
836.1 487.1
L  1.9% H
481.4 497.6
L  -0.8% H
475.1 497.6
L  0.2% H
475.1 524
L  1.2% H
475.1 564.0
L  -24.1% H
382.4 654
L  -35.9% H
382.4 942
L  42.2% H
274 951.9
L  355.4% H
65.6 951.9
Styrenix Performance
4,354.2 2,476
L  0.9% H
2462.2 2514.8
L  10.8% H
2252.1 2525.5
L  6.1% H
2188.9 2525.5
L  6.2% H
2095.3 2525.5
L  -19.1% H
1780 3060
L  108.0% H
991.3 3498
L  73.7% H
696.1 3498
L  293.2% H
365 3498
Sudarshan Chemical
8,409.3 1,056.4
L  1.5% H
1049.4 1068.0
L  1.8% H
989.1 1082
L  18.5% H
859 1088.3
L  21.5% H
834.8 1129.9
L  -15.5% H
726.4 1603
L  126.0% H
437.1 1603
L  39.8% H
341 1603
L  279.6% H
261.2 1603
Supreme Petrochem
14,308.1 760.9
L  2.6% H
746.1 774.9
L  9.7% H
685 774.9
L  2.8% H
678.4 774.9
L  -6.3% H
660.6 822
L  -4.9% H
462.3 979
L  71.0% H
409 979
L  109.6% H
303.1 979
L  728.1% H
56.7 979
Tanfac Industries
5,199.7 2,606.4
L  -3.6% H
2550.0 2717.9
L  -2.9% H
2550.0 2759.8
L  8.1% H
2256.5 2759.8
L  4.8% H
1777.0 2759.8
L  18.3% H
1632.6 2759.8
L  208.1% H
839.5 2759.8
L  1688.6% H
135.6 2759.8
L  14948.2% H
15.9 2759.8
Tata Chemicals
17,804.9 698.9
L  2.0% H
688 702
L  0.1% H
675.5 711
L  -6.3% H
675.5 746.9
L  0.8% H
675.5 854.9
L  -25.8% H
580.3 1026.7
L  -30.0% H
580.3 1349
L  -7.8% H
580.3 1349
L  244.8% H
196.0 1349
Thirumalai Chemicals
2,074.6 172.1
L  2.6% H
168.2 173.5
L  4.2% H
158.3 173.6
L  6.1% H
158.3 188
L  -12.1% H
158.3 225.7
L  -41.6% H
158 328.8
L  -10.0% H
158 395.0
L  -10.6% H
157.1 395.0
L  400.3% H
31.5 395.0
Tamilnadu Petroproducts
847.0 94.1
L  -0.9% H
93.1 97.7
L  -0.9% H
93 98.9
L  0.2% H
93 102
L  7.0% H
84.4 102.8
L  -8.1% H
78.7 129.9
L  19.2% H
63.7 129.9
L  -32.5% H
63.7 150.8
L  336.8% H
18.7 150.8
UPL
51,367.7 608.5
L  1% H
603.3 611.0
L  -1.3% H
595.0 622.0
L  3.1% H
563.2 629
L  -3.6% H
563.2 682.6
L  -15.7% H
563.2 812.2
L  0.4% H
429.6 812.2
L  -22.6% H
429.6 813.4
L  64.6% H
230.4 829.5
Vikas Ecotech
155.5 1.1
L  0.9% H
1.1 1.2
L  -2.6% H
1.1 1.2
L  -8.9% H
1.1 1.3
L  -17.7% H
1.1 1.4
L  -51.7% H
1.0 2.3
L  -63.9% H
1.0 5.7
L  -49.1% H
1.0 6.9
L  -92.7% H
1.0 48.5
Vinati Organics
13,617.5 1,313.6
L  1.0% H
1306.1 1329
L  -0.6% H
1275.9 1340
L  -3.9% H
1275.9 1374.5
L  2.6% H
1275.9 1426.7
L  -29.7% H
1203 1909.8
L  -27.4% H
1203 2330
L  -32.5% H
1203 2377
L  375.2% H
250 2377
Camlin Fine Sciences
2,446.8 127.4
L  2.3% H
124.1 129.8
L  3.8% H
118.3 129.8
L  -6.6% H
118.3 139.8
L  0.0% H
113.5 146.5
L  -52.6% H
96.2 280.8
L  -16.3% H
78.1 333.3
L  -34.8% H
78.1 333.3
L  36.7% H
32.2 333.3
Fineotex Chemical
4,683.6 40.2
L  1.6% H
37.2 40.7
L  3.8% H
37.2 43.4
L  -1.7% H
35.1 43.4
L  75.6% H
22.6 47.2
L  49.1% H
19.1 47.2
L  32.4% H
19.1 47.2
L  272.1% H
9.3 47.2
L  1446.9% H
1.2 47.2
Gulshan Polyols
1,233.3 197.7
L  1.3% H
190.8 199.4
L  11.9% H
175 210.5
L  3.8% H
174.5 210.5
L  8.7% H
174 221.8
L  16.4% H
121.5 221.8
L  -10.1% H
121.5 263.5
L  -11.9% H
121.5 354.2
L  225.0% H
16.3 354.2
Vishnu Chemicals
4,283.3 636.3
L  0.6% H
630.2 652
L  5.0% H
605 670
L  4.6% H
580.4 670
L  9.5% H
566.2 670
L  27.7% H
443.7 670
L  72.0% H
247 670
L  394.0% H
112.4 670
L  1058.8% H
12.2 670
Privi Speciality
14,154.8 3,623.6
L  0.8% H
3585 3655
L  -1.4% H
3491 3785.3
L  2.1% H
3491 3785.3
L  12.1% H
3003 3785.3
L  46.1% H
2173.2 3785.3
L  230.3% H
975 3785.3
L  172.2% H
871.1 3785.3
L  873.0% H
309 3785.3
Shree Pushkar
1,255.2 388.2
L  0.3% H
383 395.4
L  -4.8% H
381.8 417
L  -3.7% H
381.8 448
L  -0.9% H
333.4 448
L  5.8% H
272.5 476
L  108.6% H
155.2 476
L  123.1% H
140.5 476
L  202.4% H
56.3 476
AG Ventures
112.0 112.1
L  -1.3% H
109.1 115.4
L  -1.5% H
108 120
L  -9.2% H
108 127.7
L  2.7% H
100 132.9
L  -49.0% H
74.6 234.9
L  -86.1% H
74.6 936.9
L  -89.6% H
74.6 1321
L  -81.7% H
74.6 1589
Bhageria Industries
951.9 218.1
L  -4.8% H
217.6 233
L  7.2% H
206 236.9
L  -0.5% H
197.8 236.9
L  24.5% H
148.5 236.9
L  11.6% H
127.5 244.6
L  42.1% H
127.5 287.4
L  -24.3% H
112.4 329
L  308.1% H
52.8 329
Vidhi Specialty Food
1,574.0 315.2
L  1.5% H
310 320
L  2.8% H
297 320
L  12.9% H
270 325
L  1.6% H
270 325
L  -21.2% H
258.6 433
L  -19.2% H
258.6 569.2
L  11.1% H
258.6 569.2
L  488.5% H
38 569.2
Andhra Petchems
411.6 48.4
L  2.4% H
47.4 49.5
L  4.6% H
44.2 51
L  8.2% H
43.1 52.5
L  27.7% H
35.4 54.5
L  -7.9% H
29.4 63.5
L  -19.2% H
29.4 126.9
L  -68.4% H
29.4 197.4
L  275.2% H
11.6 197.4
Oriental Aromatics
1,320.7 392.5
L  5.2% H
366 394.9
L  9.4% H
339.1 394.9
L  21.2% H
301.6 394.9
L  25.9% H
290 394.9
L  2.9% H
228 394.9
L  -12.4% H
228 656.7
L  -58.4% H
228 1100
L  94.6% H
116.6 1100
Diamines & Chemicals
249.2 247.8
L  0.4% H
246.4 252.8
L  -5.7% H
243.6 264.3
L  2.9% H
234 285
L  -8.8% H
230.7 296.2
L  -35.3% H
208.0 418.8
L  -53.8% H
208.0 693.4
L  -53.8% H
208.0 693.4
L  -53.8% H
208.0 693.4
Elantas Beck
7,567.8 9,546
L  2.8% H
9262.8 9546
L  2.9% H
9200.1 9656
L  -9.2% H
9200 10841.3
L  5.8% H
8900 10944.5
L  -24.8% H
7111 12841.2
L  51.0% H
6225.2 14980
L  138.4% H
2851.3 14980
L  429.4% H
1551.1 14980
Ganesh Benzoplast
808.8 112.4
L  0.8% H
110.6 114.9
L  7.6% H
103.1 117.9
L  8.4% H
94.3 117.9
L  14.0% H
88.5 118
L  16.8% H
68.4 118
L  -30.1% H
68.4 217.1
L  16.7% H
68.4 217.1
L  16.7% H
68.4 217.1
Lords Chloro Alkali
452.3 157.9
L  5.9% H
150.1 162.5
L  9.2% H
140.1 162.5
L  18.6% H
131.5 162.5
L  6.0% H
126.2 162.5
L  -24.9% H
108 233
L  -6.2% H
91 242.0
L  -6.2% H
91 242.0
L  -6.2% H
91 242.0
Naperol Investments
369.8 643.4
L  0.2% H
642 654
L  -2.7% H
640 665
L  -1.0% H
636 672
L  8.6% H
578 725.1
L  -42.7% H
490.1 1118.0
L  -56.4% H
490.1 2415
L  -71.8% H
490.1 2599
L  -7.4% H
490.1 5539
Indokem
1,664.5 596.9
L  -5% H
596.9 633.0
L  9.7% H
571.4 688.5
L  18.8% H
469.3 688.5
L  9.2% H
469.3 689.0
L  104.7% H
280.1 930
L  515.9% H
66.0 930
L  1213.2% H
32.0 930
L  7493.5% H
4.8 930
Grauer & Weil
3,412.4 75.3
L  1.7% H
74.8 75.6
L  -3.5% H
73.0 77.5
L  3.9% H
72.2 87.4
L  3.0% H
62.7 87.4
L  -26.0% H
49.7 104
L  40.4% H
49.7 120
L  117.2% H
23.6 120
L  414.8% H
13.8 120
Amines & Plasticizers
1,073.8 195.2
L  0.5% H
193.6 199.9
L  -2.9% H
190.5 218.5
L  1.8% H
185 218.5
L  21.0% H
160 222
L  -14.2% H
127 250
L  19.9% H
127 360.0
L  19.9% H
127 360.0
L  19.9% H
127 360.0
DMCC Speciality Chemicals
676.0 271.1
L  -0.6% H
265.6 279
L  2.2% H
258.3 280
L  4.7% H
242.6 280
L  -0.5% H
237.5 332.9
L  -12.6% H
191.4 350
L  -11.4% H
191.4 452.7
L  -11.7% H
191.4 479.5
L  -11.7% H
191.4 479.5
Nitta Gelatin
1,732.8 1,908.6
L  -0.1% H
1900.1 1952.6
L  1.3% H
1804 1959.8
L  11.4% H
1643.4 2088
L  106.2% H
913.7 2088
L  104.0% H
765.1 2088
L  149.3% H
640 2088
L  544.9% H
200 2088
L  929.4% H
72.3 2088
Amal
965.3 780.9
L  0.8% H
764.1 792
L  3.8% H
692.1 885
L  33.5% H
556.5 885
L  37.7% H
512.1 885
L  -25.3% H
408.2 1074
L  185.9% H
254.5 1148
L  99.3% H
170.4 1148
L  1786.1% H
32.8 1148
Polychem
79.8 1,975
L  3.4% H
1915 1988
L  2.1% H
1861.3 1988
L  1.9% H
1850 2015
L  -3.1% H
1840 2280
L  -14.7% H
1811.1 2974
L  36.9% H
1381.2 3725.1
L  206.2% H
433 3725.1
L  423.9% H
199.1 3725.1
Sadhana Nitro Chem
797.5 2.7
L  -1.8% H
2.7 2.7
L  2.3% H
2.6 2.8
L  -9.4% H
2.6 3.0
L  8.5% H
2.2 3.1
L  32.5% H
1.3 3.1
L  -85.3% H
1.3 22.8
L  -88.2% H
1.3 25.2
L  -88.2% H
1.3 25.2
Ultramarine & Pigments
1,097.5 375.9
L  -0.9% H
373.7 380
L  -0.5% H
373.7 393.9
L  0.6% H
364 399
L  -7.1% H
364 439
L  -32.2% H
364 566
L  5.9% H
328.2 614.0
L  2.7% H
285 614.0
L  157.8% H
103 614.0
Transpek Industry
620.2 1,110.3
L  5.2% H
1064.1 1119
L  9.3% H
1005.2 1119
L  8.7% H
959 1119
L  -3.5% H
959 1260
L  -31.8% H
864 1715
L  -38.3% H
864 2185
L  -41.4% H
864 2695
L  152.3% H
402 2695
Mysore Petchems
64.5 98
L  -0.9% H
94.6 100.0
L   H
94.1 100
L  2.0% H
93.3 105
L  9.6% H
88.1 106.5
L  -21.1% H
75.1 128
L  -22.9% H
75.1 261.9
L  -15.3% H
75.1 261.9
L  57.8% H
24 261.9
Tuticorin Alkali
732.2 60.1
L  0.1% H
60.1 61.9
L  2.7% H
58.0 64.7
L  17.0% H
50.0 68.3
L  8.0% H
48.6 68.3
L  -25.0% H
41.5 94
L  1.9% H
41.5 117
L  392.6% H
9.9 117
L  678.5% H
2.6 117
Primo Chemicals
545.0 22.5
L  0.7% H
22.1 23
L  -3.7% H
22.0 24
L  -6.7% H
22.0 26
L  -3.8% H
21.3 26.9
L  -24.6% H
16.1 30.5
L  -20.4% H
16.1 31.4
L  -20.4% H
16.1 31.4
L  -20.4% H
16.1 31.4
Gujarat Petrosynthese
32.9 55.1
L  0.1% H
54.2 56.1
L  -0.8% H
50.4 56.7
L  -0.7% H
50.4 60.0
L  -9.9% H
50 71.9
L  -12.1% H
50 81.5
L  46.1% H
33.1 98.0
L  -18.7% H
29 98.0
L  244.2% H
5.3 98.0
Advance Petchems
16.4 182
L  -4.5% H
182 182
L  -9% H
172.8 191
L  -21.6% H
172.8 232
L  -4.2% H
172.8 320.8
L  -7.1% H
97.6 320.8
L  -43.7% H
97.6 330
L  378.9% H
38 462
L  526.5% H
22.4 462
Caprolactam Chem
22.1 48
L  -3.7% H
48 48
L  -3.7% H
47.3 49.8
L  5.2% H
43.3 51.5
L  -11.1% H
43.3 55.5
L  17.1% H
38.1 81
L  -17.2% H
37.5 81
L  -21.2% H
29.5 95
L  336.4% H
9.1 113.3
CJ Gelatine Products
9.6 20.0
L  0.5% H
19 20.9
L  -17.7% H
19 25
L  -4.5% H
19 26.8
L  30.1% H
15.3 26.8
L  11.9% H
13.9 26.8
L  -9.5% H
13.9 30.5
L  0.5% H
13.9 39.1
L  110.6% H
6.0 39.1
Polson
124.8 10,402.1
L  -5.2% H
10402 10402.1
L  -1.1% H
10301.5 10977.5
L  -7.4% H
10035.9 11425
L  -8.9% H
10035.9 12224.0
L  -15.3% H
9530 12937
L  -10.8% H
9530 17970
L  -25.0% H
9132 17970
L  35.1% H
6200 26336.6
TGV SRAAC
1,152.8 107.7
L  2.9% H
104.3 109.5
L  5.7% H
99.2 109.5
L  4.8% H
99.2 109.5
L  0.6% H
99.2 117
L  4.4% H
78.1 142.3
L  14.0% H
74.2 142.3
L  150.6% H
32.3 182
L  466.6% H
10.6 182
Lime Chemicals
8.6 13.3
L  -0.4% H
13 13.3
L  -14.2% H
13 15.9
L  -13.7% H
12.5 16.2
L  -3.3% H
12.5 17.3
L  -25.6% H
11.2 19.7
L  -41.1% H
11.2 40
L  -50.6% H
11.2 42.3
L  33.8% H
9.9 122.6
Hardcastle & Waud
55.4 815.7
L  -1.3% H
812.1 864.9
L  -5.5% H
804 884.7
L  -3.5% H
804 899
L  12.1% H
667.1 1048
L  8.0% H
602.3 1048
L  107.8% H
369 1354.8
L  228.2% H
230.4 1354.8
L  169.8% H
127.9 1354.8
Cochin Minerals & Rutile
193.7 247.4
L  1.0% H
245.1 256.5
L  -1.1% H
243.1 260.8
L  -0.5% H
241 262
L  -12.3% H
223.5 307.9
L  -28.9% H
197.1 354.9
L  -26.2% H
197.1 414.9
L  57.1% H
92.1 414.9
L  86.0% H
77 414.9
Mangalam Organics
450.7 526.3
L  0.5% H
523.1 537
L  -5.6% H
513.1 581.4
L  -4.7% H
505.6 581.4
L  17.4% H
435.2 635
L  9.8% H
356.3 637.9
L  15.1% H
270 720
L  -38.1% H
270 1299
L  -38.1% H
270 1299
Blue Pearl Texspin
548.3 9.1
L  1% H
8.7 9.3
L  -1.5% H
8.6 9.8
L  5.2% H
8.6 11.0
L  -68.5% H
7.8 28.7
L  -87.7% H
7.8 114.6
L  135.1% H
3.1 114.6
L  605.4% H
1.2 114.6
L  4036.4% H
0.2 114.6
Jyoti Resins & Adhesives
1,109.2 924.3
L  -0.3% H
890 940
L  -4.6% H
860.1 980.0
L  -8.5% H
860.1 1027.5
L  7.9% H
810.9 1034
L  -33.6% H
700 1410
L  -39.0% H
700 1780.1
L  295.1% H
217 1818.5
L  1729.2% H
18.7 1818.5
Ritesh International
69.1 80.8
L  1.0% H
80.7 88.0
L  19.8% H
66.8 88.0
L  37.7% H
55.1 88.0
L  35.4% H
45 88.0
L  123.0% H
25.3 88.0
L  111.9% H
22.4 88.0
L  139.0% H
22.4 123.0
L  1695.1% H
3.1 123.0
Indian Toners & Developers
270.7 52.1
L  3.8% H
50.2 52.4
L  0.1% H
47 62
L  -10.6% H
47 62
L  10.2% H
46.7 62
L  0.8% H
43.1 62
L  -0.1% H
43.1 83.6
L  50.2% H
28.2 83.6
L  83.1% H
8.6 83.6
Venlon Enterprises
18.9 3.6
L  8.7% H
3.0 3.7
L  3.4% H
3 3.9
L  -14.8% H
3 4.3
L  -27.6% H
3 5.4
L  -32.2% H
3 8.4
L  -16.4% H
3 9.7
L  2.0% H
2.4 10.7
L  -4.5% H
0.9 10.7
Haryana Leather Chem
30.9 63.0
L  0.9% H
61.5 63.0
L  1.5% H
55.3 65
L  -0.8% H
55.3 67.9
L  -0.8% H
55.3 81
L  -8.7% H
50.2 88.8
L  28.2% H
43.6 124
L  35.9% H
30.8 124
L  101.5% H
18.1 124
TCM
32.1 43.0
L  -1.0% H
42.6 44
L  0.6% H
40 44.9
L  -2.9% H
40 46.8
L  -8.7% H
39.1 53.0
L  4.8% H
36.5 81
L  18.4% H
35 81
L  -32.8% H
26.5 113.8
L  -41.8% H
26.5 113.8
Kesar Petroproducts
189.3 17.0
L  -0.6% H
16.8 17.3
L  -4.2% H
15.5 18
L  -6.0% H
15.5 21.2
L  -33.4% H
14.1 25.7
L  -40.2% H
14.1 35
L  182.5% H
5.4 35
L  247.3% H
4.4 35
L  -55.5% H
2.5 74.8
Pentokey Organy
22.1 35.3
L  -0.7% H
30.5 37.0
L  1.7% H
30.5 40
L  -2.4% H
30.5 40
L  -0.3% H
30.0 50.0
L  -10.0% H
28.5 57
L  -21.1% H
27.5 129.8
L  81.0% H
12.7 129.8
L  122.0% H
5 129.8
Resonance Specialties
172.2 149.2
L  3.9% H
146 150.7
L  14.2% H
130.3 150.7
L  7.0% H
129 150.7
L  53.0% H
95.1 150.7
L  31.3% H
77 150.7
L  62.8% H
65 150.7
L  -21.6% H
65 255.0
L  452.4% H
18.3 255.0
Aimco Pesticides
48.3 50.4
L  0.1% H
50.2 54
L  -4.1% H
50.2 57.9
L  -9.6% H
49.9 57.9
L  -6.5% H
49.4 62.9
L  -40.7% H
36 88.9
L  -59.2% H
36 145
L  -56.2% H
36 249
L  11.4% H
32.4 271
Seya Industries
32.4 12.2
L  -0.8% H
12.0 12.4
L  -5.5% H
12.0 13.1
L  -6.9% H
12.0 13.4
L  -5.2% H
12.0 16.2
L  -37.6% H
8.5 24.0
L  -53.5% H
8.5 38.8
L  -83.8% H
8.5 77.5
L  -97.3% H
8.5 499.9
Shree Hari Chemicals
86.1 136.5
L  1.1% H
135 137
L  -0.3% H
130.6 142.6
L  25.9% H
102 143
L  28.4% H
96.3 143
L  5.1% H
87.7 146.7
L  196.6% H
43.1 173.9
L  95.3% H
42 173.9
L  48.1% H
10.8 173.9
Indo Borax
1,304.8 406.6
L  -2.3% H
392 426
L  -12.7% H
361.1 484.8
L  6.9% H
361.1 499
L  66.1% H
240.3 499
L  40.0% H
224 499
L  143.6% H
142.4 499
L  205.3% H
95.1 499
L  205.3% H
95.1 499
Asian Petro & Exports
22.2 9.0
L  -3.2% H
8.9 9.4
L  -1.7% H
8 9.4
L  -1.5% H
8 11.3
L  11.8% H
8 11.3
L  11.8% H
7 11.3
L  -67.6% H
7 28.1
L  103.8% H
4.7 57.4
L  310.5% H
1.6 57.4
Camex
39.5 38.7
L  -5.8% H
38.4 43.0
L  -9.8% H
38.4 43.4
L  -9.4% H
37.3 44.6
L  26.1% H
28 50.4
L  -3.2% H
26.4 50.4
L  34.6% H
26.4 78.9
L  32.2% H
21 78.9
L  21.8% H
8 78.9
Tulasee Bio-Ethanol
29.5 50
L  -1.9% H
50 50
L  -3.9% H
50 51.0
L  -19.3% H
50 63.2
L  122.1% H
22.5 63.2
L  185.7% H
17.3 71.2
L  138.1% H
17.0 71.2
L  56.7% H
17.0 71.2
L  345.2% H
11.2 71.2
Laffans Petchems
21.7 27.1
L  -2.9% H
26.6 28.7
L  -1.6% H
26.6 30.5
L  -9.9% H
26.1 32.5
L  -16.7% H
26.1 33
L  -13.7% H
23 41.8
L  -34.9% H
23 81.8
L  6.8% H
21.2 81.8
L  179.2% H
8.1 81.8
Gayatri BioOrganics
57.5 7.3
L  1.3% H
7.3 7.6
L  4.4% H
6.3 7.6
L  -6.9% H
6.3 8.2
L  -56.4% H
6.3 20.3
L  -17.9% H
6.3 20.3
L  -36.0% H
4.8 20.3
L  -37.0% H
4.8 29.0
L  -48.2% H
1.3 29.0
Poddar Pigments
268.2 252.7
L  -4.3% H
249.7 270.0
L  12.1% H
230 280
L  -0.3% H
221.7 280
L  -0.6% H
221.7 293.3
L  -16.3% H
201.1 305
L  -23.8% H
201.1 476.2
L  -40.2% H
201.1 476.2
L  21.5% H
101 476.2
Jaysynth Orgochem
170.5 12.6
L  1.1% H
12.5 13.0
L  2.9% H
11.9 13.0
L  -2.8% H
11.0 13.5
L  -11.1% H
11.0 16
L  -44.5% H
9.6 23.9
L  154.3% H
4.8 29.2
L  137.6% H
3.8 29.2
L  153.3% H
1.9 29.2
AksharChem
188.8 235
L  -0.7% H
225.0 241.9
L   H
223.3 246
L  -1.9% H
219.7 254.5
L  21.4% H
185 256.8
L  -24.5% H
141.3 330.8
L  -1.9% H
141.3 375.0
L  -47.1% H
141.3 613.7
L  -67.8% H
134 945
Alufluoride
376.6 481.6
L  0.3% H
475.3 495.0
L  -1.9% H
463.3 505
L  5.6% H
441.2 509.0
L  -14.4% H
435.2 615
L  15.3% H
377.6 615
L  19.4% H
341.3 615
L  83.7% H
195.9 615
L  1803.4% H
19.9 615
Archit Organosys
115.4 56.3
L  5.0% H
54 56.3
L  1.2% H
53.4 56.5
L  -3.6% H
53.4 64.6
L  3.8% H
46 64.6
L  25.2% H
34 64.6
L  17.1% H
34 66.3
L  23.6% H
34 100
L  111.9% H
5.0 100
Indo Amines
929.9 128.1
L  -1.1% H
127.1 131.9
L  4.2% H
119 135
L  -7.1% H
119 140
L  16.0% H
110.4 149
L  -14.9% H
81.9 167.9
L  18.3% H
81.9 248.4
L  6.7% H
69 248.4
L  6.7% H
69 248.4
NACL Industries
4,523.2 193.1
L  -1.9% H
190.4 201
L  -9.5% H
186.9 235.7
L  -5.8% H
186.9 245
L  25.2% H
150 245
L  -24.6% H
112.6 311.2
L  140.4% H
44.9 311.2
L  162.8% H
44.9 311.2
L  570.7% H
15.1 311.2
Titan Biotech
1,714.3 414.9
L  -0.3% H
411.1 430
L  -2.3% H
403.4 432.2
L  4.5% H
355 432.2
L  -13.9% H
355 514
L  367.4% H
82.3 555.7
L  703.9% H
51.4 555.7
L  507.9% H
38.6 555.7
L  6019.5% H
5.5 555.7
Fischer Medical
2,444.9 37.7
L  -0.6% H
37.5 38.6
L  -4% H
37.5 41
L  2% H
36.0 42.4
L  1.5% H
31.1 42.4
L  -60.1% H
31.1 124.7
L  -53.7% H
31.1 124.7
L  -53.7% H
31.1 124.7
L  -53.7% H
31.1 124.7
Link Pharma Chem
11.8 26.6
L  -5% H
26.6 28.1
L  -1.5% H
25.7 28.3
L  -1.5% H
24.2 29
L  -6.9% H
24.2 30.6
L  -23.5% H
21 41.9
L  -45.2% H
21 55.7
L  -29.3% H
21 75
L  101.4% H
9.3 75
Phyto Chem
9.1 21.2
L  -9.6% H
20 22.7
L  -10.8% H
20 24
L  -10.9% H
20 24.9
L  -11.2% H
20 29.9
L  -25.5% H
18.5 35.0
L  -38.4% H
18.5 55.6
L  -7.4% H
16.5 83.2
L  -26.2% H
16.1 85
Dynamic Industries
34.4 113.6
L  2.2% H
113.6 115.0
L  3.2% H
107 115
L  3.5% H
105.7 115
L  3.6% H
103.1 116.4
L  8.8% H
83.2 189.9
L  89.2% H
57.7 189.9
L  1.1% H
52 189.9
L  158.1% H
27.5 189.9
Nikhil Adhesives
337.7 73.5
L  1.3% H
72.6 73.6
L  -0.8% H
69.2 84
L  -5.7% H
69.2 84
L  -16.2% H
69.2 95
L  -36.4% H
56.8 122
L  -41.8% H
56.8 152.9
L  -15.0% H
56.8 225.3
L  1286.8% H
4.7 225.3
Multibase
225.1 178.4
L  2.2% H
175.1 180
L  0.9% H
172 208.5
L  -2.6% H
172 208.5
L  -10.1% H
172 208.5
L  -33.7% H
156 274.0
L  -30.5% H
156 621.8
L  -32.6% H
156 621.8
L  -33.7% H
70 779
Crestchem
40.2 134
L  0.8% H
129.1 134
L  -1.1% H
127.3 140.6
L  2.5% H
121.5 140.6
L  39.6% H
98 154.6
L  -16.0% H
73.0 175
L  109.6% H
58.4 350
L  146.3% H
32 350
L  1281.4% H
9.0 350
Shreyas Intermediates
44.3 6.3
L  0.3% H
6.0 6.7
L  8.1% H
5.5 6.7
L  5.2% H
5.3 6.7
L  -14.2% H
5.3 7.7
L  -29.5% H
5.3 12.4
L  -32.2% H
5.3 20.2
L   H
4.6 25
L  34.7% H
2.4 25
Narmada Gelatines
300.3 496.5
L  -0.6% H
491.4 508.7
L  -1.8% H
480.3 513.0
L  4.9% H
473.3 523.9
L  28.2% H
360.3 530
L  34.2% H
327.3 530
L  15.7% H
300 530
L  149.2% H
160 566.2
L  226.0% H
100.1 566.2
Dai Ichi Karkaria
225.5 302.6
L  0.8% H
302 307.8
L  -3.0% H
300.3 310
L  -5.6% H
300.3 332
L  14.5% H
227 350
L  -13.7% H
219 357
L  -25.0% H
219 799.2
L  -25.8% H
219 799.2
L  -23.5% H
155.8 799.2
Harmony Cap Serv
118.6 97.8
L   H
97.8 97.8
L   H
97.8 97.8
L  5.0% H
93.2 97.8
L  15.7% H
84.5 97.8
L  77.1% H
55 97.8
L  374.0% H
21.1 97.8
L  1856.8% H
4.5 97.8
L  1619.5% H
4.5 97.8
Tinna Rubber
2,052.5 1,139.3
L  3.7% H
1109.1 1180
L  14.9% H
973.3 1322
L  23.0% H
888 1322
L  62.6% H
675.1 1322
L  23.2% H
527.5 1322
L  11.1% H
527.5 1322
L  11.1% H
527.5 1322
L  11.1% H
527.5 1322
Vipul Organics
476.3 250.0
L  3.2% H
240 260
L  3.2% H
237 260
L  -3.5% H
237 268
L  28.3% H
185.2 309
L  17.6% H
156.8 309
L  193.4% H
82.4 309
L  86.3% H
66.0 309
L  395.3% H
47.0 309
Daikaffil Chemicals
26.7 44.4
L  5.0% H
44.4 44.4
L  -0.1% H
40.7 44.5
L  -21.5% H
40.7 57.8
L  1.2% H
28.5 57.8
L  -67.7% H
28.5 169.9
L  94.1% H
21.3 281
L  11.2% H
17.4 281
L  19.8% H
15.1 281
Sunshield Chemicals
1,054.0 1,198.4
L  0.3% H
1180 1230
L  5.9% H
1121 1230
L  2.2% H
1120 1265
L  39.2% H
810.1 1299
L  61.9% H
721.1 1299
L  32.6% H
583.2 1299
L  225.5% H
291.0 1299
L  254.7% H
62.2 1299
Chembond Material
231.1 171.9
L  -1.4% H
170 177.8
L  -3.1% H
170 188
L  -6.6% H
170 197.4
L  19.6% H
144.4 205.8
L  -14.3% H
105.2 210.0
L  -57.2% H
105.2 743.2
L  -25.9% H
105.2 743.2
L  -17.0% H
105.2 743.2
Super Crop Safe
55.4 13.8
L  -1.2% H
13.2 14.3
L  22.0% H
11 14.3
L  29.3% H
9.8 14.3
L  48.9% H
8.8 14.3
L  8% H
6.8 14.5
L  97.0% H
6.7 26.4
L  64.5% H
4.6 26.4
L  2.2% H
4.6 37.8
Ishan Dyes
143.7 52.6
L  1.0% H
51.7 53.7
L  -0.8% H
51.1 58
L  -7.7% H
51.1 60.7
L  -14.9% H
51.1 66
L  -12.3% H
45 83.4
L  22.7% H
36 83.4
L  22.7% H
36 83.4
L  22.7% H
36 83.4
Organic Coatings
20.7 20.8
L  5% H
19.9 20.8
L  23.8% H
16.7 20.8
L  -5.4% H
16.7 24.0
L  5% H
16.2 24.0
L  10.3% H
13.1 30.4
L  165.3% H
6.1 36.4
L  171.9% H
4.3 36.4
L  94.4% H
2.2 36.4
Kemistar Corporation
54.2 50.4
L  0.9% H
50.4 51.9
L  -3.1% H
46.2 58.0
L  3.1% H
45.1 58.0
L  -23.9% H
45.1 70
L  -19.4% H
45.1 109.0
L  36.0% H
33.9 116.5
L  22.9% H
29.2 116.5
L  291.5% H
13.5 116.5
Deco-Mica
22.0 52.3
L  -4.9% H
52.3 57.6
L  -18.3% H
52.3 60.5
L  -2.3% H
50.1 68
L  -12.7% H
47 68
L  -30.8% H
47 87.9
L  -22.1% H
47 122
L  110.4% H
21.8 122
L  306.5% H
8.9 122
India Gelatine & Chemicals
265.7 374.6
L  1.4% H
366 376.0
L  2.5% H
357.6 376.0
L  5.0% H
348 393.4
L  6.6% H
340 418
L  5.4% H
295 418
L  5.0% H
295 514.0
L  210.7% H
102.1 514.0
L  432.1% H
58 514.0
Vellora Impact
8.4 15.1
L  -10.6% H
13.7 16.5
L  -12.6% H
13.7 23.0
L  -21.1% H
13.7 23.0
L  -15.5% H
13.7 23.0
L  -25.3% H
13.7 27.8
L  -29.0% H
13.7 44
L  41.0% H
11.2 44.4
L  648.8% H
2.0 44.4
Polylink Polymers
48.2 21.8
L  1.7% H
21.0 22
L  1.4% H
20.1 23.3
L  -3.6% H
20.1 25.4
L  4.0% H
17.6 25.4
L  -16.3% H
14.4 27
L  6.9% H
14.4 46.9
L  2.2% H
14.4 46.9
L  98.3% H
5.5 46.9
Bhagiradha Chemicals
3,414.2 263.3
L  -0.1% H
260.4 268.0
L  -2.7% H
255.1 276.9
L  -6.6% H
255.1 306.9
L  1.6% H
232.5 306.9
L  -10.3% H
170.6 325
L  93.5% H
112.5 447.7
L  230.3% H
71.9 447.7
L  230.3% H
71.9 447.7
Unitech Intl
3.5 3.5
L  4.6% H
3.3 3.5
L  3.6% H
3.2 3.5
L  3.6% H
3.1 3.6
L  -7.3% H
3.1 4.2
L  -22.1% H
2.9 5.4
L  -38.5% H
2.9 7.3
L  -6.5% H
2.9 12.5
L  -35.6% H
2.9 14.1
3B BlackBio Dx
1,111.5 1,295.1
L  1.3% H
1270 1305.6
L  3.6% H
1230 1305.6
L  11.4% H
1130.3 1321.6
L  -2.0% H
1083.5 1413
L  -9.9% H
1083.5 1750
L  194.9% H
435 2350
L  75.5% H
281 2350
L  12163.7% H
10.6 2350
Omkar Pharmachem
16.4 16.3
L  4.8% H
15 16.3
L  -0.3% H
15 16.3
L  -13.8% H
15 20.8
L  -44.8% H
15 28.3
L  -36.5% H
15 29.7
L  -34.3% H
15 30.1
L  -18.1% H
15 30.1
L  168.5% H
6.4 30.1
Dynemic Products
296.1 238.2
L  3.0% H
230.4 244
L  3.3% H
228.6 255.0
L  1.3% H
226.8 255.0
L  2.3% H
221 277
L  -32.2% H
190.8 415.8
L  -18.8% H
190.8 485
L  -52.6% H
190.8 769.8
L  79.3% H
81 769.8
Paushak
1,410.7 572.2
L  1.7% H
562 575
L  3.8% H
535.9 577.9
L  16.0% H
486 594.4
L  25.2% H
428 594.4
L  -7.6% H
342.5 633.1
L  -7.6% H
342.5 633.1
L  -7.6% H
342.5 633.1
L  -7.6% H
342.5 633.1
Kanchi Karpooram
160.0 368.3
L  -0.4% H
361 369.9
L  1.7% H
352.1 369.9
L  -3.1% H
352.1 378
L  -16.1% H
340 451.4
L  -16.8% H
310 491
L  -17.0% H
310 780
L  -62.3% H
310 1060
L  1601.2% H
20.7 1365
Shivalik Rasayan
416.1 264.2
L  4.1% H
256 266.4
L  20.3% H
215 266.4
L  24.1% H
211.2 266.4
L  0.2% H
206.4 303.7
L  -51.6% H
206.4 651
L  -66.0% H
206.4 893
L  -72.8% H
206.4 1195
L  -72.8% H
206.4 1195
POCL Enterprises
546.1 177.5
L  3.0% H
170.6 181.9
L  1.5% H
167.6 181.9
L  3.5% H
164 194
L  -3.7% H
160 207
L  -27.4% H
142 290
L  402.3% H
34 290
L  1711.2% H
8.4 290
L  1954.4% H
2.9 290
Best Agrolife
564.3 15.9
L  5.0% H
15.2 16.0
L  3.0% H
15.0 16.0
L  2.1% H
13 16.7
L  -10.4% H
13 21.2
L  -47.3% H
12.3 35.6
L  -64.2% H
12.3 48.8
L  -50.3% H
12.3 118.3
L  -52.7% H
12.3 118.3
Yash Chemex
52.1 50.9
L  0.9% H
49.1 50.9
L  -3.4% H
47.8 54.5
L  -3.4% H
47.8 57.6
L  -5.4% H
45.7 61.5
L  -4.0% H
45.7 111
L  -43.0% H
39.2 111
L  22.8% H
33.9 111
L  376.1% H
9.5 117.0
ZR2 Bioenergy
40.9 114.7
L  -5.0% H
114.7 116.1
L  -11.8% H
114.7 135
L  8.1% H
95.8 135
L  -20.5% H
95.8 157.5
L  -71.5% H
90 434.0
L  48.1% H
45.3 540.6
L  669.5% H
12.1 540.6
L  708.5% H
6.8 540.6
Valiant Organics
735.6 262.4
L  -0.2% H
261.1 270.9
L  -3.5% H
259.1 273
L  -7.9% H
259.1 287
L  3.1% H
256.7 329.5
L  -30.9% H
195 397
L  -48.1% H
195 557.8
L  -81.7% H
195 1665.0
L  -81.8% H
195 1991
Chemcrux Enterprises
132.9 89.8
L  2.4% H
89 96
L  0.5% H
86.3 96
L  0.6% H
86.0 96
L  -0.5% H
82 101.4
L  -30.6% H
64 158.6
L  -71.8% H
64 359
L  -34.6% H
64 501.1
L  677.2% H
9 501.1
Galaxy Surfactants
6,961.1 1,962.8
L  0.9% H
1934.2 1985.9
L  1.9% H
1914 1985.9
L  -2.5% H
1900 2105.6
L  11.2% H
1642.6 2105.6
L  -24.4% H
1510 2750.1
L  -26.0% H
1510 3370
L  -36.1% H
1510 3585.7
L  32.6% H
871.8 3585.7
Standard Surfactants
42.9 51.9
L  1.5% H
47.5 51.9
L  -1.2% H
47.4 53.3
L  1.9% H
47.4 57
L  -7.1% H
44.1 58.0
L  -20.2% H
44.1 69
L  -6.3% H
38 92.4
L  -36.0% H
38 163.3
L  1629.7% H
8.8 163.3
TECIL Chemicals
18.9 10.0
L  0.3% H
9.6 10.5
L  -3.8% H
9 10.7
L  -3.5% H
8.8 11.0
L  -25.6% H
8.8 14.9
L  -52.9% H
8.8 22.9
L  -48.8% H
8.8 42.2
L  899% H
8.8 42.2
L  899% H
8.8 42.2
Citurgia Biochemicals
1,492.7 113
L  -1.0% H
113 114.1
L  -2.0% H
113 114.1
L  -4.8% H
113 118.7
L  25.6% H
84.8 123.5
L  -28.6% H
47.4 212
L  -28.6% H
47.4 212
L  -28.6% H
47.4 212
L  -28.6% H
47.4 212
Shentracon Chemicals
58.1 131.0
L  2.0% H
131.0 131
L  8.6% H
123.0 131
L  24.6% H
107.2 131
L  89.7% H
72.5 131
L  1079.7% H
16.7 131
L  1079.7% H
16.7 131
L  1079.7% H
16.7 131
L  1079.7% H
16.7 131
Mapro Industries
38.9 46.4
L  5.0% H
42.0 46.4
L  33.9% H
36 46.4
L  48.1% H
24.0 46.4
L  5.4% H
24.0 49.5
L  -88.3% H
24.0 96.7
L  -88.3% H
24.0 96.7
L  -88.3% H
24.0 96.7
L  -88.3% H
24.0 96.7
AMS Polymers
21.8 66
L  4.8% H
63 66
L  21.3% H
54.3 66
L  49.7% H
40.7 66
L  -6.2% H
40.7 81.5
L  156.1% H
27.1 81.5
L  168.8% H
25.8 81.5
L  210.6% H
22.3 81.5
L  428% H
13.1 81.5
Bhaskar Agrochemicals
63.7 122.3
L  -0.9% H
122 124.6
L  1.3% H
120 135
L  -8.4% H
114 135
L  -27.2% H
114 178
L  1.9% H
92 199.9
L  112.7% H
33 199.9
L  157.7% H
33 199.9
L  3250.7% H
11.4 199.9
Eiko Lifesciences
67.6 49.3
L  0.7% H
48.5 50.5
L  -0.8% H
48.1 50.9
L  -1.3% H
48.0 51.6
L  -2.6% H
48.0 57.5
L  -6.4% H
45.9 64.4
L  -18.9% H
42 81.3
L  -37.5% H
30.6 95.3
L  18.4% H
6.6 95.3
Sanginita Chemicals
258.9 62.9
L  2% H
62.9 62.9
L  12.6% H
57.0 62.9
L  51.2% H
42.4 62.9
L  198.3% H
19.4 62.9
L  528.0% H
9.1 62.9
L  237.1% H
8.5 62.9
L  91.1% H
8.5 62.9
L  -21.8% H
8.5 196
Mahickra Chemicals
259.1 265
L  2.7% H
265.0 265
L  8.2% H
241 269
L  6.9% H
235 287
L  16.2% H
226 287
L  105.8% H
125.1 287
L  229.2% H
79.2 287
L  223.6% H
57 287
L  211.0% H
57 287
Hindcon Chemicals
106.3 20.8
L  1.3% H
19.7 21.5
L  -1.1% H
19.7 22.0
L  1.3% H
19.7 22.8
L  -4.4% H
19.7 26
L  -40.2% H
15.7 37.8
L  17.1% H
15.7 69.7
L  37.7% H
9.5 69.7
L  765.4% H
1.6 69.7
Prolife Industries
29.2 71.3
L  -5% H
71.3 71.3
L  -5% H
71.3 71.3
L  -6% H
71.3 79.6
L  3.7% H
57 79.6
L  -52.5% H
56.1 150
L  -67.6% H
56.1 361
L  -39.1% H
56.1 361
L  117.6% H
30.5 361
Chemfab Alkalis
541.9 377
L  3.0% H
350 378.4
L  1.0% H
350 381.2
L  3.3% H
345.2 387.0
L  -4.2% H
345.2 518
L  -51.2% H
290.4 849
L  4.7% H
290.4 1230
L  104.8% H
131.5 1230
L  43.6% H
91 1230
Arvee Laboratories
174.4 158.3
L  3% H
153.7 158.8
L  0.2% H
147.2 162.4
L  -4.1% H
147.2 179
L  -3.9% H
147.2 189.9
L  -5.2% H
129.1 290.8
L  37.9% H
103.6 315
L  50.7% H
62.9 315
L  491.7% H
18.8 315
Yasho Industries
3,728.8 3,092.6
L  0.7% H
3045 3201.1
L  2.7% H
2951 3262.8
L  7.8% H
2745 3262.8
L  109.6% H
1431.4 3262.8
L  57.5% H
1130 3262.8
L  71.5% H
1130 3262.8
L  71.5% H
1130 3262.8
L  71.5% H
1130 3262.8
Fine Organic
14,834.8 4,838.5
L  0.2% H
4806 4926
L  -4.3% H
4692 5059
L  -7.6% H
4692 5407
L  -0.3% H
4424.1 5407
L  -6.9% H
3856 5407
L  2.6% H
3407 5958.9
L  62.7% H
2734.6 7328.8
L  517.9% H
735 7328.8
Ushanti Colour Chem
263.8 190
L  1.9% H
182.8 190
L  8.0% H
172.5 190
L  2.2% H
172.5 202.0
L  64.4% H
115.4 202.0
L  313.0% H
38 202.0
L  218.5% H
38 202.0
L  256.5% H
38 202.0
L  390.8% H
20.4 202.0
Deep Polymers
65.6 27.1
L  -19.1% H
26.9 34.4
L  -26.1% H
26.9 36.8
L  -29.6% H
26.9 39.8
L  -33.9% H
26.9 43
L  -51.4% H
26.9 56.5
L  -71.7% H
26.9 119.5
L  -62.5% H
26.9 458.6
L   H
20.1 458.6
Neogen Chemicals
5,651.9 2,064.1
L  0.1% H
2042.3 2159.7
L  -5.1% H
2025 2255
L  10.1% H
1845 2374
L  26.3% H
1547 2374
L  31.3% H
966.7 2374
L  30.8% H
966.7 2420
L  125.9% H
880.2 2420
L  860.0% H
243 2420
Sudarshan Pharma
997.0 41.4
L  -0.9% H
39.7 42.5
L  3.6% H
38.2 42.8
L  5.1% H
36 42.8
L  36.8% H
27.8 42.8
L  59.4% H
18.5 42.8
L  557.6% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
50,130.0 4,563.5
L  -0.2% H
4521.4 4653.2
L  10.1% H
4120.4 4653.2
L  16.7% H
3814.2 4653.2
L  34.9% H
3341 4653.2
L  30.1% H
2916.6 4653.2
L  65.4% H
2476 4881.0
L  169.7% H
1484.7 4881.0
L  418.1% H
217.4 4881.0
Hindprakash Industries
139.2 121.8
L  -3.0% H
120.6 129
L  -2.3% H
118.7 133.6
L  -4.4% H
118.7 133.6
L  -11.9% H
118.7 151
L  -14.9% H
107 175.9
L  21.9% H
93 210.6
L  134.3% H
45.5 210.6
L  195.7% H
40.2 210.6
Sumitomo Chemical
26,896.5 538.9
L  3.5% H
518.0 551.9
L  0.1% H
515 551.9
L  23.8% H
411.6 551.9
L  24.0% H
411.6 551.9
L  -7.9% H
362.6 665
L  31.6% H
336.1 665
L  24.5% H
336.1 665
L  -83.1% H
151.1 665
Natural Biocon
9.1 3.5
L  -3.3% H
3.5 3.8
L   H
3.3 3.8
L  -4.1% H
3.2 4.0
L  -11.6% H
3.0 4.5
L  -72.1% H
3.0 13.5
L  -65.1% H
3.0 18.3
L  -77.5% H
3.0 34.2
L   H
3.0 34.2
Rossari Biotech
2,880.2 520.0
L  6.2% H
491.8 528.4
L  -2.2% H
487 528.7
L  -2.8% H
487 549
L  0.7% H
458.2 575
L  -27.2% H
375 717.4
L  -41.0% H
375 972.7
L  -57.9% H
375 1619
L  22.3% H
375 1619
Aarti Surfactants
337.4 398.3
L  4.4% H
381.6 408.9
L  1.5% H
374.3 408.9
L  6.6% H
361.6 408.9
L  2.3% H
355.2 465
L  -28.2% H
316 575.9
L  -35.2% H
316 918
L  -74.8% H
316 1887
L  -77.9% H
222.1 1887
Chemcon Speciality
652.0 178.0
L  0.8% H
175.5 182.3
L  -1.9% H
172.8 186.8
L  -5.9% H
172.8 194
L  12.6% H
156.7 214.5
L  -15.9% H
125 295
L  -33.8% H
125 319.5
L  -65.2% H
125 569.4
L  -47.7% H
125 731.3
Fairchem Organics
1,050.1 806.5
L  5% H
748.1 806.5
L  14.5% H
681.5 806.5
L  27.1% H
629.1 806.5
L  45.2% H
557.2 806.5
L  -11.6% H
428.1 946.1
L  -29.0% H
428.1 1553
L  -52.3% H
428.1 2449.9
L  17.8% H
428.1 2449.9
Heranba Industries
704.0 175.9
L  0.6% H
173.1 179.1
L  -2.7% H
172 182.7
L  -5.9% H
172 191.0
L  -17.2% H
169.9 235.2
L  -52.8% H
155.4 403.7
L  -51.8% H
155.4 562
L  -78.7% H
155.4 866.9
L  -71.9% H
155.4 945
Laxmi Organic Ind
5,351.6 193.1
L  5.9% H
185.5 194.0
L  12.4% H
168.8 194.0
L  23.8% H
149.8 194.0
L  37.7% H
141.0 194.0
L  -6.2% H
107.6 241
L  -23.8% H
107.6 325.5
L  -24.9% H
107.6 628
L  48.5% H
107.6 628
Anupam Rasayan
13,927.1 1,223.3
L  -2.1% H
1216 1247.3
L  -3.5% H
1214.6 1273.8
L  -4.1% H
1214.6 1294.5
L  -8.8% H
1208.2 1415
L  6.8% H
1045.2 1415
L  25.1% H
601 1415
L  62.6% H
546.8 1415
L  120.4% H
474 1415
Jubilant Ingrevia
11,852.1 744.1
L  2.6% H
725.3 755.3
L  0.7% H
714.1 795
L  19.7% H
600 795
L  0.8% H
600 795
L  -4.6% H
537.3 845.6
L  78.6% H
406.2 885
L  18.4% H
350.5 885
L  -27.4% H
241.3 885
India Pesticides
1,726.1 149.9
L  -0.1% H
148.9 152.7
L  -1.2% H
146.4 152.8
L  -8.3% H
146.4 171.9
L  0.6% H
146.4 194
L  -29.3% H
125 245.8
L  -31.9% H
119.8 431.8
L  -56.1% H
119.8 431.8
L  -49.4% H
119.8 431.8
Clean Science
7,740.6 728.3
L  1.0% H
726.6 737
L  -2.2% H
715.5 759
L  -6.5% H
715.5 809
L  -10.8% H
715.5 899.5
L  -41.4% H
652 1256.8
L  -43.8% H
652 1690
L  -55.9% H
652 2705
L  -19.1% H
652 2705
Tatva Chintan Pharma
4,210.8 1,800.1
L  4.5% H
1710.4 1835
L  26.1% H
1520 1835
L  52.5% H
1168 1835
L  41.8% H
1101 1835
L  57.1% H
976.4 1835
L  9.7% H
621 1835
L  66.2% H
621 2977.8
L  66.2% H
621 2977.8
Chemplast Sanmar
3,272.6 207.0
L  2.3% H
203.5 209.5
L  5.7% H
194.2 218.7
L  1.7% H
193.5 218.7
L  -12.3% H
193.1 256
L  -52.9% H
193.1 460.8
L  -52.7% H
193.1 633.9
L  -61.7% H
193.1 826
L  -61.7% H
193.1 826
Epigral
4,991.4 1,157
L  -0.5% H
1111.2 1208.9
L  10.0% H
1042.2 1214
L  4.6% H
969 1214
L  -3.8% H
969 1400
L  -37.4% H
807 2114
L  25.7% H
807 2406.8
L  736.9% H
387.1 2406.8
L  736.9% H
387.1 2406.8
Meghmani Organics
1,414.2 55.6
L  2.1% H
54.5 56.2
L  18.6% H
46.5 58.1
L  12.7% H
45.7 58.1
L  5.9% H
45.7 61.5
L  -40.9% H
36.5 106.3
L  -31.0% H
36.5 116.0
L  -59.8% H
36.5 152.5
L  -59.8% H
36.5 152.5
HP Adhesives
306.8 33.4
L  0.3% H
33.0 34.6
L  -1.9% H
32.1 35
L  -5.9% H
32.1 36.8
L  -12.1% H
32.1 47.4
L  -32.1% H
26.5 53
L  -63.0% H
26.5 131
L  -39.1% H
26.5 131
L  -39.1% H
26.5 131
Bhatia Colour Chem
55.9 39.6
L  -0.7% H
39.5 40.7
L  -3.8% H
39.5 44.0
L  -23.3% H
39.5 51
L  -47.8% H
39.5 79.0
L  -86.8% H
39.5 430
L  -11.6% H
39.5 430
L   H
36 430
L   H
36 430
Aether Industries
19,642.8 1,480.1
L  3.7% H
1420.4 1493
L  0.3% H
1400.2 1493
L  11.7% H
1305 1538.5
L  32.9% H
1023.7 1538.5
L  89.4% H
726.5 1538.5
L  45.2% H
725 1538.5
L  130.5% H
701 1538.5
L  130.5% H
701 1538.5
Vital Chemtech
110.2 46
L  -1.7% H
46 47.7
L  -9.4% H
46 50
L  -13.8% H
46 58.8
L  -26.9% H
46 65.0
L  -18.1% H
35.4 69.4
L  -57.7% H
35.4 118.0
L  -54.5% H
35.4 172
L  -54.5% H
35.4 172
Archean Chemical
7,120.5 576.8
L  4.0% H
557.0 584.9
L  4.8% H
545.6 604.3
L  10.4% H
515.3 604.3
L  -4.4% H
508.5 639.8
L  -14.9% H
483 727.6
L  9.9% H
408.4 837.7
L  41.7% H
408.4 837.7
L  41.7% H
408.4 837.7
Dharmaj Crop Guard
879.2 260.2
L  -0.3% H
258 264.2
L  0.6% H
253.1 264.4
L  -1.9% H
253.1 269.4
L  1.8% H
253.1 298
L  -15.7% H
210.7 386.5
L  53.7% H
165.1 389.7
L  9.8% H
137 389.7
L  9.8% H
137 389.7
Ducol Organics & Colours
189.3 105.1
L  -3.5% H
105.1 105.1
L  -1.7% H
105.1 108.9
L  -3.6% H
104.1 114
L  -11.0% H
103.1 127.9
L  -19.0% H
90 209.5
L  -45% H
85.1 209.5
L  34.7% H
85.1 209.5
L  34.7% H
85.1 209.5
Patron Exim
4.6 2
L  -2.9% H
2 2
L  -13.4% H
2 2.2
L  -8.7% H
2 2.4
L  -29.3% H
2 2.9
L  -67.2% H
1.4 9.9
L  -80% H
1.4 14.0
L   H
1.4 28.4
L   H
1.4 28.4
Machhar Industries
25.9 349.4
L  -1.3% H
336.4 358.0
L  4.8% H
336.4 367.4
L  12.0% H
278.9 367.4
L  11.9% H
278.9 409
L  -10.2% H
221.2 409
L  891.6% H
37.0 515.8
L   H
29 515.8
L   H
29 515.8
Crop Life Science
109.9 64.1
L  5.1% H
61.9 66.5
L  5.2% H
58 66.5
L  49.1% H
41.5 66.5
L  39.4% H
39.1 66.5
L  12.8% H
39.1 66.5
L  23.3% H
36.5 69.2
L  23.3% H
36.5 69.2
L  23.3% H
36.5 69.2
ARCL Organics
161.7 202.2
L  4.4% H
190.6 203.3
L  15.5% H
167.5 203.3
L  4.7% H
167.5 203.3
L  1.5% H
167.5 214
L  -22.2% H
150 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
95.9 49
L  3.6% H
47.5 49
L   H
47.3 49.9
L  1.2% H
46 51.0
L  16.8% H
38 55.4
L  -10.0% H
34.1 63
L  -51% H
34.1 236
L  -51% H
34.1 236
L  -51% H
34.1 236
Deepak Chemtex
86.9 80
L  5.3% H
80 80
L  5.6% H
74.8 80
L  3.9% H
74.0 81
L  -14.0% H
71.5 101
L  -40.4% H
67 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,319.5 240.2
L  5.5% H
227.9 244
L  4.7% H
222.5 244
L  8.6% H
219.0 255.9
L  9.2% H
207.0 270.7
L  -19.1% H
183.5 342.4
L  40.5% H
166.8 502.1
L  40.5% H
166.8 502.1
L  40.5% H
166.8 502.1
J G Chemicals
1,989.7 507.8
L  0.5% H
501.1 512
L  14.0% H
447.3 524.4
L  21.8% H
409.3 524.4
L  26.9% H
378.2 524.4
L  6.9% H
298.4 532
L  129.8% H
171.4 558
L  129.8% H
171.4 558
L  129.8% H
171.4 558
Indian Emulsifiers
79.6 43.4
L  3.5% H
42.5 43.5
L  7.3% H
40.3 44.3
L  -4.8% H
39.7 47.8
L  -47.9% H
37.9 85.7
L  -66.3% H
37.9 173.8
L  -62.2% H
37.9 476.2
L  -62.2% H
37.9 476.2
L  -62.2% H
37.9 476.2
Kronox Lab Sciences
577.2 155.6
L  0.8% H
153.2 159.6
L  2.4% H
147 159.6
L  1.6% H
142.8 175
L  24.7% H
124.7 175
L  -14.2% H
96 187.7
L  14.4% H
96 228.9
L  14.4% H
96 228.9
L  14.4% H
96 228.9
Petro Carbon
664.4 269
L  0.0% H
268.4 269.6
L  3.9% H
252.1 273.5
L  8.5% H
233 273.5
L  -2.9% H
230 312
L  55.4% H
168 312
L  57.3% H
150 382.8
L  57.3% H
150 382.8
L  57.3% H
150 382.8
Dhansa Labs
54.6 20.3
L  -1.7% H
20.3 20.3
L  -7.1% H
19.7 22.1
L  -3.3% H
19.7 25.5
L  -45.2% H
18.9 37.3
L  -53.2% H
16.2 48.3
L  -70.1% H
16.2 97.2
L  -70.1% H
16.2 97.2
L  -70.1% H
16.2 97.2
National Peroxide
329.0 572.5
L  1.7% H
570 579.8
L  1.8% H
551.2 600
L  -0.7% H
550 610
L  39.9% H
400.5 699
L  -18.2% H
350 716
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Dhariwalcorp
308.4 32.8
L   H
32.8 32.8
L  -4.2% H
31.4 34.7
L  -10.9% H
31.4 37
L  -13.2% H
28.5 41.8
L  -6.0% H
28.5 82.6
L  54.7% H
18.1 82.6
L  54.7% H
18.1 82.6
L  54.7% H
18.1 82.6
Nexxus Petro Industries
44.7 64.3
L  -8.2% H
64.2 64.3
L  -8.2% H
64.2 64.3
L  -12.0% H
64.2 80
L  -32.4% H
64.2 114
L  -52.4% H
64.2 143.0
L   H
64.2 171
L   H
64.2 171
L   H
64.2 171
Godavari Biorefineries
1,401.7 273.9
L  -1.8% H
272.8 283.9
L  6.8% H
253.8 283.9
L  -2.5% H
253.5 289
L  -17.8% H
253.5 339
L  -13.0% H
227.4 353
L  -22.2% H
145 408.6
L  -22.2% H
145 408.6
L  -22.2% H
145 408.6
OCCL
760.2 152.2
L  5.0% H
146.0 152.2
L  12.5% H
132.6 152.2
L  20.2% H
117.8 152.2
L  52.7% H
88.8 152.2
L  11.6% H
75.7 159.4
L  24.6% H
63.6 159.4
L  24.6% H
63.6 159.4
L  24.6% H
63.6 159.4
Technichem Organics
81.1 46.8
L  5.0% H
46.8 46.8
L  -0.4% H
44.6 47.0
L  -2.6% H
44.6 50.5
L  -3.6% H
36.6 54.1
L  13.7% H
33.0 66
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
2,966.0 255.5
L  5.6% H
234.1 257.9
L  19.0% H
212.9 260.8
L  40.4% H
177.7 260.8
L  61.9% H
132.3 260.8
L  145.3% H
95.1 360.3
L  233.9% H
51.0 360.3
L  233.9% H
51.0 360.3
L  233.9% H
51.0 360.3
Vikram Aroma
22.6 72.1
L  1.7% H
70 74.5
L  -1.5% H
68.8 75.0
L  -1.6% H
62.9 76
L  14.5% H
59.1 82
L  -30.6% H
53.1 127.6
L   H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
Arunaya Organics
28.1 16
L  2.6% H
16 16
L  3.2% H
15.5 16.5
L   H
15.3 17.1
L  -18.8% H
15.3 31.5
L  -37.3% H
13.9 31.5
L  -72.4% H
13.9 46.5
L  -72.4% H
13.9 46.5
L  -72.4% H
13.9 46.5
Neptune Petrochemicals
407.8 180
L   H
180 180
L  -3.0% H
171.1 187
L  -2.7% H
171.1 190
L  -14.3% H
165 210
L  29.2% H
136.1 246.9
L  47.5% H
126.3 246.9
L  47.5% H
126.3 246.9
L  47.5% H
126.3 246.9
Indogulf Cropsciences
475.3 75.2
L  0.8% H
73.2 76.5
L  6.3% H
68 77.4
L  26.6% H
58.1 77.4
L  23.2% H
54.6 77.4
L  -30.1% H
49.5 119.0
L  -32.3% H
49.5 122
L  -32.3% H
49.5 122
L  -32.3% H
49.5 122
Chembond Chemicals
647.2 240.6
L  -2.8% H
239.1 253.0
L  -0.4% H
229.5 263
L  6.7% H
209.6 279.8
L  60.3% H
145.2 279.8
L  22.3% H
104.9 279.8
L  156.2% H
104.9 279.8
L  156.2% H
104.9 279.8
L  156.2% H
104.9 279.8
Mehul Colours
55.3 52.4
L  -9.6% H
52.4 60
L  -9.6% H
52.4 60
L  -22.9% H
52.4 67.8
L  -16.8% H
52.4 70
L   H
48 92.5
L   H
48 92.5
L   H
48 92.5
L   H
48 92.5
Renol Polychem
90.2 74.6
L  -4.4% H
74.2 74.6
L  -3.4% H
72.6 78
L  -7.2% H
72.6 86.5
L  -46.1% H
71.6 143.3
L  -29.0% H
69 158
L  -29.0% H
69 158
L  -29.0% H
69 158
L  -29.0% H
69 158
Gem Aromatics
989.2 189.4
L  6.3% H
181.1 191.5
L  1.9% H
174.6 191.5
L  2.5% H
174.6 228
L  13.3% H
145 228
L  -41.7% H
133 349.6
L  -41.7% H
133 349.6
L  -41.7% H
133 349.6
L  -41.7% H
133 349.6
Snehaa Organics
48.4 47.5
L  0.4% H
46.3 47.5
L  -2.0% H
46.3 50.2
L  8.0% H
43 52.0
L  10.7% H
41 52.0
L  -61.1% H
35.5 122
L  -61.1% H
35.5 122
L  -61.1% H
35.5 122
L  -61.1% H
35.5 122
Advance Agrolife
730.3 113.6
L  3.4% H
111.1 114.9
L  -0.1% H
106.9 114.9
L  3.2% H
105.9 119.0
L  1.7% H
93.8 119.0
L  13.6% H
84.1 154
L  13.6% H
84.1 154
L  13.6% H
84.1 154
L  13.6% H
84.1 154
Shlokka Dyes
49.2 23
L  2.7% H
21.3 23
L  -4.2% H
21.3 24
L  -8% H
21.3 25.3
L  -10.7% H
21.3 27.9
L   H
21.3 90
L   H
21.3 90
L   H
21.3 90
L   H
21.3 90
SK Minerals Additives
580.6 474.4
L  0.1% H
473.8 483
L  -0.1% H
456 493
L  25.8% H
357.9 495
L  75.5% H
270.1 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
Mahamaya Lifesciences
387.4 165.5
L  -0.3% H
163.5 166
L  1.5% H
162.7 176
L  -1.1% H
161.1 177.5
L  -13.0% H
142.1 195
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
153.1 89.5
L  5.0% H
89.2 89.5
L  -4.0% H
85 93.8
L  -14.0% H
85 102
L  17.5% H
70 121
L  -8.7% H
63 121
L  -8.7% H
63 121
L  -8.7% H
63 121
L  -8.7% H
63 121
Speb Adhesives
193.0 85.9
L  -1.3% H
85.9 87
L  -3.5% H
85.9 87
L  -1.2% H
85.9 93
L  57.6% H
53.1 98.3
L  53.4% H
46.6 98.3
L  53.4% H
46.6 98.3
L  53.4% H
46.6 98.3
L  53.4% H
46.6 98.3
Biopol Chemicals
105.1 97.3
L  -0.2% H
94.4 97.8
L  1.4% H
93.6 102.7
L  3.8% H
84 102.7
L  -11.0% H
84 133.8
L  -9.9% H
84 133.8
L  -9.9% H
84 133.8
L  -9.9% H
84 133.8
L  -9.9% H
84 133.8
DCM Shriram Fine Chemicals
238.2 27.4
L  -2.0% H
27.4 28.0
L  12.3% H
23.8 28.7
L  14.5% H
23.1 28.7
L  9.4% H
22.1 31.7
L  -54.8% H
17.3 52.5
L  -54.8% H
17.3 52.5
L  -54.8% H
17.3 52.5
L  -54.8% H
17.3 52.5
GSP Crop Science
2,589.2 556.6
L  4.9% H
521.1 562
L  13.1% H
487 562
L  34.3% H
366.9 562
L  34.9% H
366.9 562
L  73.9% H
328 562
L  73.9% H
328 562
L  73.9% H
328 562
L  73.9% H
328 562
Devson Catalyst
287.7 211.8
L  -4.8% H
211.4 225.9
L  -2.1% H
198.2 227
L   H
186.4 227
L   H
186.4 227
L   H
186.4 227
L   H
186.4 227
L   H
186.4 227
L   H
186.4 227

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Commodity Chemicals 2.02 % 65 40 25 1.6 53.66 40.53 1.20 4.89 12.10 12.67
Petrochemicals 1.56 % 14 10 4 2.5 59.87 33.85 0.22 3.73 9.27 14.28
Specialty Chemicals 1.39 % 115 84 31 2.7097 58.24 53.61 4.45 8.14 14.39 18.23
Agrochemicals 1.14 % 35 21 14 1.5 55.48 29.72 3.08 3.80 11.79 16.33