Chemicals & Petrochemicals Sector Financials, Performance and Ratios
-
Sector Score
53.4 /100
-
Advance/Decline83/127
-
No. of Companies222
-
Avg. Market Cap (Cr)3,868
-
Price to Earning Ratio54.33
-
Price to Earning Growth Ratio10.07
-
Price to Book Ratio7.59
-
Return on Equity19.33
-
Return on Capital Employed21.60
-
Return on Assets11.74
-
Dividend yield 1 year %0.71 %
-
Net Profit Growth Annual YoY %5.29 %
-
Net Profit Growth Qtr YoY %-45.56 %
-
Net Profit Growth Qtr QoQ %-14.59 %
Show more
*All values are market cap weighted averages
Chemicals & Petrochemicals Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Chemicals & Petrochemicals Reports
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aarti Industries Ltd. |
|
17,987.4
|
496.2
|
L
 -0.6%
H
495.3
501.7
|
L
 -3.1%
H
495.3
514.8
|
L
 8.3%
H
458
534.9
|
L
 -1.3%
H
445
534.9
|
L
 -42.0%
H
445
851.9
|
L
 -1.3%
H
445
1168
|
L
 61.5%
H
275
1168
|
L
 2793.3%
H
16.9
1168
|
Agarwal Industrial Corpora... |
|
1,329.8
|
889.1
|
L
 -0.6%
H
882.4
904.8
|
L
 1.0%
H
875.6
916.1
|
L
 -0.5%
H
871.1
1099
|
L
 46.5%
H
603.7
1099
|
L
 50.9%
H
531.2
1099
|
L
 873.8%
H
74.1
1099
|
L
 261.0%
H
44.0
1099
|
L
H
44.0
1099
|
Alkali Metals Ltd. |
|
115.1
|
113.1
|
L
 0.3%
H
111.2
114.1
|
L
 -2.3%
H
111.2
119
|
L
 5.2%
H
106
127
|
L
 -0.7%
H
100.4
127
|
L
 18.7%
H
85.3
173.9
|
L
 146.0%
H
44.8
173.9
|
L
 85.2%
H
22
173.9
|
L
 634.1%
H
14.4
173.9
|
Alkyl Amines Chemicals Ltd. |
|
12,000.0
|
2,347.7
|
L
 -1.7%
H
2345
2403.7
|
L
 -2.6%
H
2345
2469
|
L
 1.3%
H
2310.1
2586.3
|
L
 -9.9%
H
2305
2751
|
L
 -21.1%
H
2146.1
3064.5
|
L
 85.7%
H
1138
4749
|
L
 870.4%
H
214
4749
|
L
 7987.2%
H
28.2
4749
|
The Andhra Sugars Ltd. |
|
1,673.2
|
123.5
|
L
 4.3%
H
118.4
128.7
|
L
 3.5%
H
117.5
128.7
|
L
 15%
H
107.8
128.7
|
L
 11.6%
H
104.6
128.7
|
L
 -13.0%
H
100.5
148
|
L
 104.4%
H
54.2
177.6
|
L
 64.3%
H
23.4
177.6
|
L
 516.6%
H
17.2
177.6
|
Aries Agro Ltd. |
|
231.2
|
177.8
|
L
 1.4%
H
174.6
184.2
|
L
 0.7%
H
173
184.2
|
L
 -7.3%
H
172.2
197.9
|
L
 8.8%
H
160
198.4
|
L
 30.1%
H
126.7
242.7
|
L
 130.3%
H
75.7
242.7
|
L
 77.8%
H
34
242.7
|
L
 376.7%
H
34
292.8
|
Asahi Songwon Colors Ltd. |
|
299.2
|
253.8
|
L
 0.5%
H
250.1
255.5
|
L
 -5.7%
H
250.1
267
|
L
 4.8%
H
218.4
289.5
|
L
 17.5%
H
216.1
289.5
|
L
 -17.7%
H
171.2
310
|
L
 19.5%
H
171.2
447
|
L
 -0.2%
H
62.7
447
|
L
 332.7%
H
57
447
|
Astec Lifesciences Ltd. |
|
2,572.3
|
1,311.8
|
L
 -2.3%
H
1306.2
1348.9
|
L
 -4.1%
H
1305
1367.2
|
L
 0.4%
H
1290.1
1450
|
L
 -3.0%
H
1190
1490
|
L
 -30.4%
H
1045
2288.8
|
L
 21.9%
H
908.2
2288.8
|
L
 138.1%
H
305
2288.8
|
L
 5157.7%
H
18.4
2288.8
|
Atul Ltd. |
|
20,743.8
|
7,028.5
|
L
 -0.4%
H
7012.1
7107.0
|
L
 -2.9%
H
7012.1
7255.0
|
L
 1.4%
H
6896.2
7589.9
|
L
 0.9%
H
6466.8
7589.9
|
L
 -24.1%
H
6466.8
9248
|
L
 15.4%
H
5760
10969
|
L
 123.1%
H
2830.1
10969
|
L
 2027.6%
H
320
10969
|
Balaji Amines Ltd. |
|
7,254.9
|
2,239.1
|
L
 0.3%
H
2210.9
2250.9
|
L
 0.5%
H
2203.3
2259
|
L
 5.3%
H
2113.9
2356.7
|
L
 -2.2%
H
2002.3
2358
|
L
 -36.9%
H
1880
3519
|
L
 175.3%
H
795
5223.6
|
L
 348.2%
H
200
5223.6
|
L
 6736.9%
H
31
5223.6
|
BASF India Ltd. |
|
11,099.7
|
2,564.3
|
L
 -0.5%
H
2554.7
2578
|
L
 -5.0%
H
2554.7
2698
|
L
 2.8%
H
2495.5
2869.0
|
L
 -0.2%
H
2480
2869.0
|
L
 -10.2%
H
2193
3019
|
L
 83.6%
H
1320.1
3930
|
L
 43.2%
H
809.2
3930
|
L
 398.4%
H
502.6
3930
|
Bayer Cropscience Ltd. |
|
24,152.3
|
5,374.1
|
L
 -0.4%
H
5296.1
5421.1
|
L
 3.0%
H
5228.6
5445
|
L
 14.0%
H
4662.1
5450
|
L
 25.3%
H
4275
5450
|
L
 11.1%
H
3920.5
5450
|
L
 -10.3%
H
3920.5
6130
|
L
 23.2%
H
2925
6601.3
|
L
 249.3%
H
1378
6601.3
|
Bhansali Engineering Polym... |
|
2,203.6
|
88.6
|
L
 -0.1%
H
88.2
89.8
|
L
 -2.9%
H
88
91.7
|
L
 2.1%
H
86
98.5
|
L
 2.6%
H
83.2
101.6
|
L
 9.3%
H
58.0
111.3
|
L
 82.5%
H
46.7
148.3
|
L
 2.5%
H
15.2
148.3
|
L
 678.8%
H
6.7
149.7
|
Bharat Rasayan Ltd. |
|
3,822.6
|
9,199.4
|
L
 -0.2%
H
9160.1
9279
|
L
 -0.1%
H
9065
9335.3
|
L
 1.4%
H
9000
9630
|
L
 -3.3%
H
8743.9
9779.9
|
L
 -19.7%
H
8280
11785
|
L
 1.2%
H
8280
15131.7
|
L
 40.5%
H
3325
15131.7
|
L
 7899.4%
H
112.0
15131.7
|
Bodal Chemicals Ltd. |
|
991.2
|
78.8
|
L
 0.2%
H
78.2
80.3
|
L
 -2.4%
H
77.5
82.3
|
L
 8.5%
H
73.2
94.4
|
L
 9.2%
H
68.9
94.4
|
L
 -12.5%
H
55.0
94.4
|
L
 16.2%
H
55.0
150.0
|
L
 -26.1%
H
34
150.0
|
L
 657.7%
H
8.1
193.8
|
Heubach Colorants India Ltd. |
|
1,110.3
|
481.1
|
L
 -1.3%
H
479
488.4
|
L
 -4.9%
H
479
510.1
|
L
 12.2%
H
430
538.9
|
L
 33.3%
H
300
538.9
|
L
 13.0%
H
258.1
538.9
|
L
 46.0%
H
258.1
643
|
L
 -0.3%
H
183.3
643
|
L
 -2.1%
H
183.3
1185
|
DCM Shriram Ltd. |
|
16,565.0
|
1,062.3
|
L
 1.3%
H
1032.5
1074.0
|
L
 1.8%
H
1028
1074.0
|
L
 17.9%
H
898.7
1118.5
|
L
 15.8%
H
826.3
1118.5
|
L
 2.3%
H
730.2
1119.9
|
L
 191.6%
H
315.1
1263.9
|
L
 131.6%
H
172.6
1263.9
|
L
 1679.3%
H
50
1263.9
|
DCW Ltd. |
|
1,741.4
|
59
|
L
 2.4%
H
57.7
60.2
|
L
 3.1%
H
53.9
60.2
|
L
 13.5%
H
49.3
63.4
|
L
 38.8%
H
42.5
63.4
|
L
 7.7%
H
40.1
63.4
|
L
 285.6%
H
13.6
65.9
|
L
 191.4%
H
6.6
65.9
|
L
 499.0%
H
6.6
65.9
|
Deepak Fertilisers & Petro... |
|
7,796.4
|
617.6
|
L
 -1.1%
H
615.6
629.8
|
L
 -3.3%
H
608.9
638.8
|
L
 10.8%
H
552.2
675
|
L
 8.2%
H
536.2
675
|
L
 -29.5%
H
512.4
1062
|
L
 313.8%
H
135.2
1062
|
L
 195.0%
H
57.2
1062
|
L
 477.7%
H
57.2
1062
|
Deepak Nitrite Ltd. |
|
29,162.2
|
2,138.1
|
L
 0.5%
H
2121.0
2157
|
L
 -4.9%
H
2121.0
2262.7
|
L
 5.9%
H
2006.3
2372.7
|
L
 -3.3%
H
1900.2
2372.7
|
L
 -1.2%
H
1730
2372.7
|
L
 166.9%
H
702.1
3020
|
L
 661.3%
H
205.1
3020
|
L
 8883.6%
H
23.5
3020
|
Dhanuka Agritech Ltd. |
|
3,893.1
|
854.2
|
L
 -0.2%
H
845.1
870
|
L
 0.7%
H
825.9
870
|
L
 9.3%
H
767.2
905.0
|
L
 9.4%
H
703.4
905.0
|
L
 25.4%
H
605.1
905.0
|
L
 14.8%
H
605.1
1053.9
|
L
 89.7%
H
275
1053.9
|
L
 533.2%
H
127.3
1053.9
|
DIC India Ltd. |
|
400.9
|
436.8
|
L
 -1.5%
H
429.7
444.5
|
L
 -3.2%
H
429.7
454
|
L
 -2.1%
H
423
489
|
L
 3.5%
H
418
499.4
|
L
 12.1%
H
363
499.4
|
L
 15.1%
H
321.2
549.9
|
L
 8.2%
H
235.2
549.9
|
L
 82.1%
H
194
750
|
Excel Industries Ltd. |
|
1,108.3
|
881.7
|
L
 -0.9%
H
879
894
|
L
 -3.0%
H
879
916.1
|
L
 -3.3%
H
879
975
|
L
 -7.6%
H
822.2
1000.5
|
L
 -31.6%
H
752
1324.6
|
L
 -5.9%
H
752
1818.9
|
L
 -46.0%
H
375.5
1818.9
|
L
 1376.8%
H
54.2
1922.3
|
Foseco India Ltd. |
|
2,160.9
|
3,383.6
|
L
 0.1%
H
3349
3399
|
L
 -1.1%
H
3311.3
3461.2
|
L
 -4.5%
H
3281.1
3800
|
L
 28.2%
H
2540
3930.6
|
L
 70.1%
H
1812.1
3930.6
|
L
 179.6%
H
1100
3930.6
|
L
 138.1%
H
820
3930.6
|
L
 627.0%
H
451.1
3930.6
|
GHCL Ltd. |
|
5,905.8
|
617.9
|
L
 -1.8%
H
613.5
633.7
|
L
 -4.2%
H
605.6
647.0
|
L
 18.6%
H
516.1
659.9
|
L
 21.8%
H
503.7
659.9
|
L
 -10.5%
H
464.2
696.1
|
L
 288.8%
H
141.3
708.8
|
L
 163.8%
H
69.1
708.8
|
L
 1966.4%
H
26.5
708.8
|
Gujarat Alkalies & Chemica... |
|
5,153.4
|
701.8
|
L
 0.5%
H
689
709
|
L
 -2.3%
H
680.6
715.4
|
L
 7.6%
H
653.3
756
|
L
 3.3%
H
623
756
|
L
 -19.9%
H
556.4
949.7
|
L
 114.0%
H
304.7
1044.7
|
L
 19.1%
H
180.1
1044.7
|
L
 355.7%
H
143.3
1044.7
|
Himadri Speciality Chemica... |
|
10,861.2
|
247.2
|
L
 5.8%
H
231.9
248.4
|
L
 3.0%
H
230
248.4
|
L
 29.5%
H
191.8
289.0
|
L
 88.6%
H
125.5
289.0
|
L
 139.4%
H
80.2
289.0
|
L
 386.5%
H
37.5
289.0
|
L
 114.3%
H
27.2
289.0
|
L
 1690.9%
H
12.5
289.0
|
Hindustan Organic Chemical... |
|
221.4
|
33.0
|
L
 -2.1%
H
32.7
33.9
|
L
 -0.6%
H
31.1
34.7
|
L
 16.6%
H
28.1
35.1
|
L
 22.6%
H
26.1
35.1
|
L
 12.9%
H
20.7
35.1
|
L
 135.8%
H
13.3
47.9
|
L
 1.9%
H
5.9
47.9
|
L
 279.3%
H
5.9
47.9
|
I G Petrochemicals Ltd. |
|
1,643.7
|
533.8
|
L
 -2.0%
H
530.6
547.5
|
L
 -0.4%
H
528.3
589.7
|
L
 6.2%
H
479.3
589.7
|
L
 9.9%
H
425.3
589.7
|
L
 -8.2%
H
399
589.7
|
L
 85.2%
H
266
1018.6
|
L
 24.1%
H
81.2
1018.6
|
L
 2709.2%
H
16.1
1018.6
|
India Glycols Ltd. |
|
2,176.1
|
702.9
|
L
 1.7%
H
691.3
715.0
|
L
 -1.8%
H
684
715.2
|
L
 -7.4%
H
684.0
802.6
|
L
 16.1%
H
590.6
802.6
|
L
 -18.2%
H
512.4
869
|
L
 153.9%
H
268.5
1152.0
|
L
 65.1%
H
175.3
1152.0
|
L
 682.2%
H
65
1152.0
|
Insecticides (India) Ltd. |
|
1,368.0
|
462.2
|
L
 -2.1%
H
461
474
|
L
 -3.4%
H
461
481.5
|
L
 -11.1%
H
461
533
|
L
 4.6%
H
414.1
539.9
|
L
 -30.5%
H
414.1
792
|
L
 41.5%
H
262
792
|
L
 34.3%
H
137.6
792
|
L
 263.5%
H
88.9
792
|
IVP Ltd. |
|
167.6
|
162.3
|
L
 -0.8%
H
162.1
166.0
|
L
 -3.6%
H
160.8
171.2
|
L
 11.7%
H
145.9
179.7
|
L
 -4.9%
H
134.4
179.7
|
L
 8.5%
H
112
196.9
|
L
 281.9%
H
41.1
201.7
|
L
 20.4%
H
25.5
201.7
|
L
 355.9%
H
25.5
233.4
|
Jayant Agro Organics Ltd. |
|
598.5
|
199.5
|
L
 -0.3%
H
198
204.9
|
L
 -3.5%
H
193.8
208.1
|
L
 -3.9%
H
193.8
218.7
|
L
 -10.0%
H
184.9
241.2
|
L
 -5.6%
H
140.9
241.2
|
L
 115.1%
H
90.9
323.8
|
L
 -7.7%
H
50.2
323.8
|
L
 392.6%
H
34.1
570
|
Jocil Ltd. |
|
179.7
|
202.4
|
L
 -0.4%
H
199
207.6
|
L
 -1.6%
H
197.6
220.9
|
L
 7.7%
H
185.2
228.8
|
L
 10.3%
H
180.1
228.8
|
L
 7.5%
H
151.0
228.8
|
L
 16.9%
H
139
319.8
|
L
 61.3%
H
71.0
319.8
|
L
 133.1%
H
71.0
319.8
|
Jubilant Industries Ltd. |
|
1,004.1
|
666.4
|
L
 -0.6%
H
656.5
678.7
|
L
 -3.8%
H
654
696.1
|
L
 3.4%
H
638.2
746
|
L
 26.3%
H
494.2
746
|
L
 29.2%
H
360
746
|
L
 418.8%
H
125.6
797.3
|
L
 471.5%
H
76.1
797.3
|
L
 1384.2%
H
40
797.3
|
Kanoria Chemicals & Indust... |
|
582.9
|
133.4
|
L
 6.2%
H
128.2
139.5
|
L
 3.7%
H
124.8
139.5
|
L
 14.9%
H
114.8
148
|
L
 19.1%
H
100
148
|
L
 -9.2%
H
100
177
|
L
 249.7%
H
35.9
221.6
|
L
 103.0%
H
22
221.6
|
L
 435.7%
H
22
221.6
|
Kiri Industries Ltd. |
|
1,416.9
|
273.4
|
L
 -1.6%
H
272.5
279
|
L
 -0.8%
H
269.4
281
|
L
 1.2%
H
264
292.8
|
L
 -2.8%
H
264
314.7
|
L
 -45.9%
H
255
534.3
|
L
 -46.9%
H
255
679
|
L
 -50.3%
H
190
679
|
L
 2131.4%
H
11.8
682.4
|
Kothari Petrochemicals Ltd. |
|
690.0
|
117.3
|
L
 -1.6%
H
116.7
123
|
L
 -2.1%
H
114.8
123.2
|
L
 8.7%
H
107
138.7
|
L
 57.4%
H
74.2
138.7
|
L
 57.0%
H
54.4
138.7
|
L
 635.1%
H
14.2
138.7
|
L
 447.9%
H
9.2
138.7
|
L
 1575%
H
6.3
138.7
|
Manali Petrochemicals Ltd. |
|
1,116.3
|
64.9
|
L
 -0.3%
H
64.8
65.5
|
L
 -1.8%
H
64.7
67.8
|
L
 3.8%
H
62.7
72.6
|
L
 -2.6%
H
60.9
72.6
|
L
 -31.8%
H
56.7
98.8
|
L
 114.9%
H
29.6
149.7
|
L
 86.8%
H
8.0
149.7
|
L
 795.2%
H
7
149.7
|
Navin Fluorine Internation... |
|
22,064.6
|
4,451.1
|
L
 -0.4%
H
4443
4524.8
|
L
 -0.9%
H
4424.0
4524.8
|
L
 -1.3%
H
4424.0
4724.3
|
L
 -0.2%
H
4203.5
4724.3
|
L
 -3.8%
H
3764.8
4950
|
L
 120.0%
H
1970
4950
|
L
 557.3%
H
570
4950
|
L
 12054.7%
H
35.6
4950
|
NOCIL Ltd. |
|
3,864.5
|
231.9
|
L
 -1.4%
H
231.4
238.0
|
L
 -3.8%
H
231.4
244.9
|
L
 9.8%
H
212.0
254.9
|
L
 5.2%
H
204.4
254.9
|
L
 -10.3%
H
199.1
272
|
L
 80.0%
H
129
321.3
|
L
 41.5%
H
45
321.3
|
L
 1670.2%
H
12.8
321.3
|
Omkar Speciality Chemicals... |
|
18.1
|
8.8
|
L
 2.3%
H
8.2
8.9
|
L
 15.8%
H
7.5
8.9
|
L
 -5.9%
H
7.1
9.3
|
L
 4.8%
H
7.1
12.5
|
L
 -56.2%
H
6.8
32.3
|
L
 12.8%
H
5
47
|
L
 -22.1%
H
2.3
47
|
L
 -88.0%
H
2.3
249.9
|
PCBL Ltd. |
|
6,073.4
|
160.9
|
L
 -1.2%
H
160.6
164.3
|
L
 -2.9%
H
160.6
167.5
|
L
 2.5%
H
156.2
179.6
|
L
 4.7%
H
151.3
179.6
|
L
 23.7%
H
108.7
179.6
|
L
 159.7%
H
61.8
179.6
|
L
 50.5%
H
27.1
179.6
|
L
 4471.0%
H
3.5
179.6
|
Pidilite Industries Ltd. |
|
126,836.1
|
2,494.5
|
L
 -0.9%
H
2477.6
2519.8
|
L
 -0.5%
H
2477.6
2520.5
|
L
 -1.3%
H
2456
2590.0
|
L
 -6.2%
H
2456
2696.0
|
L
 -10.9%
H
2250.1
2843.8
|
L
 76.5%
H
1415
2919.0
|
L
 126.7%
H
895
2919.0
|
L
 866.7%
H
247.1
2919.0
|
PI Industries Ltd. |
|
51,481.0
|
3,393.2
|
L
 -0.7%
H
3381
3438.1
|
L
 -5.5%
H
3381
3596.5
|
L
 -6.7%
H
3381
3765
|
L
 -10.9%
H
3381
3987
|
L
 11.0%
H
2868.9
4011.2
|
L
 77.3%
H
1898.0
4011.2
|
L
 352.6%
H
675.6
4011.2
|
L
 2195.8%
H
145.3
4011.2
|
Plastiblends India Ltd. |
|
604.0
|
232.4
|
L
 0.2%
H
230
234
|
L
 -4.4%
H
229.6
245
|
L
 -0.3%
H
215.8
258.9
|
L
 26.1%
H
179.1
258.9
|
L
 1%
H
138.6
258.9
|
L
 21.4%
H
138.6
306
|
L
 1.9%
H
98
306
|
L
 637.3%
H
31.6
334.4
|
Punjab Chemicals and Crop ... |
|
1,313.6
|
1,071.3
|
L
 -2.0%
H
1056.3
1106
|
L
 -1.6%
H
1056.3
1117
|
L
 -8.9%
H
1056.3
1206
|
L
 21.9%
H
833.1
1233.0
|
L
 -14.3%
H
727.6
1279.9
|
L
 71.7%
H
587.6
1933.7
|
L
 69.7%
H
238.0
1933.7
|
L
 2752.9%
H
35.6
1933.7
|
Rain Industries Ltd. |
|
5,588.4
|
166.2
|
L
 -0.4%
H
165.8
167.9
|
L
 -3.8%
H
165.8
174.2
|
L
 5.7%
H
156.1
184.4
|
L
 1.7%
H
153.8
184.4
|
L
 -2.6%
H
143.3
190.9
|
L
 62.5%
H
94
272.8
|
L
 -7.4%
H
44.8
272.8
|
L
 337.8%
H
25.5
475
|
Rallis India Ltd. |
|
4,180.1
|
215.0
|
L
 -1.4%
H
214.5
219.0
|
L
 -6.4%
H
214.5
229.7
|
L
 -5.1%
H
214.5
241.6
|
L
 10.0%
H
194.2
241.6
|
L
 -1.5%
H
186.6
270.9
|
L
 -24.5%
H
182.5
362.6
|
L
 14.2%
H
125
362.6
|
L
 42.2%
H
125
362.6
|
Sharda Cropchem Ltd. |
|
3,894.8
|
431.7
|
L
 -0.5%
H
428.6
438.8
|
L
 -1.7%
H
425.5
440
|
L
 1.9%
H
424.5
465.0
|
L
 -18.6%
H
412.1
578
|
L
 -3.7%
H
368.6
580
|
L
 68.1%
H
230.9
769.2
|
L
 30.4%
H
99.4
769.2
|
L
H
99.4
769.2
|
SRF Ltd. |
|
66,351.7
|
2,238.4
|
L
 -1.2%
H
2230.2
2275.0
|
L
 -5.5%
H
2230.2
2368.3
|
L
 -3.1%
H
2230.2
2475.5
|
L
 -3.6%
H
2040
2475.5
|
L
 -13.0%
H
2040
2639.7
|
L
 174.0%
H
813.8
2865
|
L
 489.1%
H
323
2865
|
L
 7386.3%
H
29.8
2865
|
Sree Rayalaseema Hi-Streng... |
|
1,035.6
|
603.4
|
L
 -0.9%
H
601.0
609.9
|
L
 -0.5%
H
596.7
618.6
|
L
 4.2%
H
568
658.9
|
L
 1.7%
H
567.1
814
|
L
 -25.7%
H
375
840
|
L
 258.0%
H
161.6
951.9
|
L
 312.1%
H
65.6
951.9
|
L
 2773.1%
H
15.7
951.9
|
Styrenix Performance Mater... |
|
1,834.3
|
1,043.1
|
L
 -1.4%
H
1030
1073.6
|
L
 -4.4%
H
1030
1108
|
L
 -5.7%
H
1020.1
1138.4
|
L
 -6.7%
H
991.3
1229
|
L
 18.7%
H
696.1
1229
|
L
 107.1%
H
495.1
1881
|
L
 41.7%
H
365
1881
|
L
 170.9%
H
365
1881
|
Sudarshan Chemical Industr... |
|
3,301.1
|
476.9
|
L
 0.5%
H
470.7
479
|
L
 -0.6%
H
466
479.9
|
L
 -4.6%
H
466
534
|
L
 -4.1%
H
458.6
567.0
|
L
 12.6%
H
341
567.0
|
L
 5.1%
H
341
794
|
L
 13.7%
H
290.1
794
|
L
 1550%
H
28.5
794
|
Supreme Petrochem Ltd. |
|
8,853.0
|
470.8
|
L
 0.8%
H
463.3
477
|
L
 -4.3%
H
455.7
492.6
|
L
 4.6%
H
421
502.9
|
L
 4.5%
H
409
502.9
|
L
 23.9%
H
337.5
502.9
|
L
 290.1%
H
119.1
512.5
|
L
 280.7%
H
56.7
512.5
|
L
 1691.5%
H
25.5
512.5
|
Tanfac Industries Ltd. |
|
1,821.4
|
1,826.0
|
L
 0.7%
H
1815.2
1849.1
|
L
 -1.5%
H
1805
1860
|
L
 -4.4%
H
1785.2
1999
|
L
 -4.5%
H
1679.1
2048.0
|
L
 130.4%
H
712
2055
|
L
 958.8%
H
163
2055
|
L
 467.5%
H
63.5
2055
|
L
 27357.9%
H
6.3
2055
|
Tata Chemicals Ltd. |
|
26,629.7
|
1,045.3
|
L
 0.9%
H
1034
1048.4
|
L
 -1.2%
H
1022.1
1056.2
|
L
 3.4%
H
1005.8
1110.9
|
L
 6.7%
H
970.1
1110.9
|
L
 -7.9%
H
876.8
1214.9
|
L
 259.6%
H
292.6
1214.9
|
L
 47.1%
H
197
1214.9
|
L
 330.0%
H
197
1214.9
|
Thirumalai Chemicals Ltd. |
|
2,196.7
|
214.6
|
L
 -1.9%
H
213.9
220
|
L
 -3.5%
H
213.9
224.6
|
L
 -3.1%
H
207.2
244.6
|
L
 11.8%
H
184.8
244.6
|
L
 -5.7%
H
168.3
244.6
|
L
 202.6%
H
68.8
335.8
|
L
 68.8%
H
31.5
335.8
|
L
 2202.0%
H
7.5
335.8
|
Tamilnadu Petroproducts Ltd. |
|
815.1
|
90.6
|
L
 0.4%
H
90.2
92.9
|
L
 -2.2%
H
89.6
94.5
|
L
 14.0%
H
79.1
100.4
|
L
 14.7%
H
76.7
100.4
|
L
 -11%
H
68.4
104.2
|
L
 151.3%
H
34.3
150.8
|
L
 156.3%
H
18.7
150.8
|
L
 1116.1%
H
7.2
150.8
|
UPL Ltd. |
|
46,308.7
|
617.0
|
L
 0.4%
H
613.1
624.8
|
L
 -2.1%
H
612.6
635
|
L
 5.8%
H
582
639.1
|
L
 -7.5%
H
577.0
689.0
|
L
 -12.2%
H
577.0
807
|
L
 22.3%
H
399
864.7
|
L
 40.0%
H
240.2
864.7
|
L
 555.8%
H
92.8
864.7
|
Vikas Ecotech Ltd. |
|
450.8
|
4
|
L
 1.3%
H
4.0
4.1
|
L
 -3.6%
H
3.9
4.3
|
L
 40.4%
H
2.8
5.1
|
L
 21.2%
H
2.8
5.1
|
L
 29.0%
H
2.4
5.1
|
L
 -28.6%
H
1.6
6.9
|
L
 -75.7%
H
1.0
17
|
L
 -23.5%
H
1.0
48.5
|
Vinati Organics Ltd. |
|
18,862.0
|
1,835.2
|
L
 -0.6%
H
1830
1855.0
|
L
 -2.8%
H
1830
1898.1
|
L
 2.2%
H
1787
1985
|
L
 0.7%
H
1787
1985
|
L
 -12.6%
H
1692.6
2195
|
L
 43.8%
H
1087
2377
|
L
 183.8%
H
527.9
2377
|
L
 3740.8%
H
45.8
2377
|
Zuari Agro Chemicals Ltd. |
|
663.0
|
157.7
|
L
 1.6%
H
154.6
158.8
|
L
 -1.9%
H
153.7
161.3
|
L
 -2.8%
H
151.4
170.4
|
L
 10.8%
H
140.2
179.3
|
L
 -5.9%
H
116
197.7
|
L
 91.6%
H
75.8
218.9
|
L
 -37.8%
H
43.3
262
|
L
 87.7%
H
43.3
690
|
Camlin Fine Sciences Ltd. |
|
2,728.7
|
163.1
|
L
 1.5%
H
160.1
166
|
L
 -3.8%
H
159.2
169.8
|
L
 6.2%
H
152.5
186.4
|
L
 2.7%
H
151.6
186.4
|
L
 31.7%
H
111.6
186.4
|
L
 59.6%
H
92.2
230.8
|
L
 205.3%
H
33
230.8
|
L
H
33
230.8
|
Fineotex Chemical Ltd. |
|
3,500.8
|
316.1
|
L
 0.5%
H
312.4
320.5
|
L
 -0.1%
H
312.2
325
|
L
 12.4%
H
278.9
352.4
|
L
 8.3%
H
266
352.4
|
L
 -10.3%
H
203
403.6
|
L
 887.8%
H
29.3
409
|
L
 739.6%
H
12.5
409
|
L
H
12.5
409
|
Gulshan Polyols Ltd. |
|
1,423.0
|
228.2
|
L
 1.6%
H
225.3
230.6
|
L
 1.1%
H
209.8
230.6
|
L
 2.1%
H
209.8
236.6
|
L
 -9.4%
H
186.1
275
|
L
 5.3%
H
160.8
275
|
L
 417.6%
H
44.6
354.2
|
L
 385.0%
H
16.3
354.2
|
L
H
16.3
354.2
|
Vishnu Chemicals Ltd. |
|
2,146.0
|
327.5
|
L
 -0.3%
H
323.2
339
|
L
 -2.1%
H
323.2
340
|
L
 5.1%
H
307.7
370
|
L
 -3.0%
H
302
385.5
|
L
 -16.6%
H
244.9
417.4
|
L
 977.3%
H
27.6
434
|
L
 690.7%
H
12.2
434
|
L
H
12.2
434
|
Privi Speciality Chemicals... |
|
4,789.1
|
1,226
|
L
 2.1%
H
1200
1264.4
|
L
 1.2%
H
1170.9
1264.4
|
L
 13.4%
H
1074.5
1275
|
L
 14.5%
H
1007.2
1275
|
L
 -16.9%
H
871.1
1520
|
L
 126.0%
H
501.1
2249
|
L
 210.3%
H
319.6
2249
|
L
H
170.1
2249
|
Shree Pushkar Chemicals & ... |
|
666.2
|
210.7
|
L
 2.9%
H
206.6
217.5
|
L
 0.7%
H
203.7
217.5
|
L
 1.0%
H
192.9
228.5
|
L
 13.8%
H
182
228.5
|
L
 -11.2%
H
140.5
251
|
L
 87.0%
H
95.2
324
|
L
 12.2%
H
56.3
324
|
L
H
56.3
336.7
|
Oriental Carbon & Chemical... |
|
800.4
|
801.2
|
L
 -0.2%
H
799
815.1
|
L
 -1.9%
H
787.1
825.9
|
L
 -5.8%
H
787.1
890.0
|
L
 0.0%
H
780.2
909
|
L
 -8.9%
H
649.8
921
|
L
 5.6%
H
642.6
1323.9
|
L
 -20.0%
H
475.4
1323.9
|
L
H
374.9
1599.7
|
Bhageria Industries Ltd. |
|
688.1
|
157.7
|
L
 4.7%
H
150.9
160.0
|
L
 -0.6%
H
149.1
162.9
|
L
 -0.6%
H
149.1
172.7
|
L
 12.3%
H
137.9
172.7
|
L
 -14.3%
H
112.4
193.0
|
L
 19.5%
H
112.4
329
|
L
 19.1%
H
65.0
329
|
L
H
21.7
329
|
Vidhi Specialty Food Ingre... |
|
2,054.7
|
411.4
|
L
 -0.2%
H
409.3
419.4
|
L
 -3.1%
H
409.3
433.5
|
L
 -3.0%
H
400
464.9
|
L
 6.9%
H
371.5
464.9
|
L
 1.4%
H
320
464.9
|
L
 272.3%
H
108.3
513.9
|
L
 424.1%
H
38
513.9
|
L
H
38
513.9
|
Andhra Petrochemicals Ltd. |
|
655.1
|
77.1
|
L
 -0.7%
H
77
78.4
|
L
 -6.5%
H
77
82.2
|
L
 7.2%
H
71.6
94
|
L
 26.8%
H
58
94
|
L
 -16.5%
H
46
94.6
|
L
 161.8%
H
29.4
197.4
|
L
 6.2%
H
14.7
197.4
|
L
 545.2%
H
7.8
197.4
|
Oriental Aromatics Ltd. |
|
1,203.8
|
357.7
|
L
 -0.9%
H
355.1
364.5
|
L
 -3.8%
H
355
378.0
|
L
 -9.2%
H
355
407.9
|
L
 3.4%
H
321.8
503.2
|
L
 -30.3%
H
295.6
524.4
|
L
 -1.7%
H
295.6
1100
|
L
H
116.6
1100
|
L
H
116.6
1100
|
Diamines & Chemicals Ltd. |
|
518.1
|
529.6
|
L
 -1.2%
H
526
546.4
|
L
 -0.1%
H
520
548
|
L
 11.5%
H
468
564.3
|
L
 -17.7%
H
465
660
|
L
 -2.6%
H
390
686.8
|
L
 21.1%
H
229
686.8
|
L
 211.6%
H
77.8
686.8
|
L
 2153.6%
H
17.2
686.8
|
Elantas Beck India Ltd. |
|
5,846.7
|
7,375.1
|
L
 2.0%
H
7138
7437.1
|
L
 4.7%
H
7030.1
7437.1
|
L
 1.2%
H
6980
7437.1
|
L
 15.3%
H
5890
8250
|
L
 80.0%
H
3653
8250
|
L
 186.1%
H
1897
8250
|
L
 268.3%
H
1580
8250
|
L
 1799.6%
H
375.1
8250
|
Ganesh Benzoplast Ltd. |
|
1,056.7
|
155.2
|
L
 -0.2%
H
154.5
157.7
|
L
 -2.0%
H
151.5
159.7
|
L
 -10.3%
H
151.5
184.4
|
L
 3.9%
H
142.9
184.4
|
L
 25.7%
H
118.8
184.4
|
L
H
76.1
184.4
|
L
H
76.1
184.4
|
L
H
76.1
184.4
|
Lords Chloro Alkali Ltd. |
|
422.7
|
168.1
|
L
 -0.8%
H
168
173.8
|
L
 -2.6%
H
168
177.9
|
L
 -0.2%
H
155.9
195
|
L
 8.1%
H
140.1
195
|
L
 -57.9%
H
136
418.8
|
L
 387.1%
H
27.8
418.8
|
L
 102.1%
H
18
418.8
|
L
 970.4%
H
6.5
418.8
|
National Peroxide Ltd. |
|
954.8
|
1,661.4
|
L
 -27.6%
H
1661.4
1748.8
|
L
 -16.9%
H
1661.4
2415
|
L
 14.5%
H
1429.3
2415
|
L
 10.7%
H
1410
2415
|
L
 -6.0%
H
1200
2415
|
L
 -19.1%
H
1200.0
2900
|
L
 -60.3%
H
821.4
5125.0
|
L
 346.9%
H
356.1
5539
|
Rama Petrochemicals Ltd. |
|
3.9
|
3.7
|
L
 4.8%
H
3.5
3.7
|
L
 2.2%
H
3.5
3.8
|
L
 -5.9%
H
3.5
4.1
|
L
 -12.9%
H
3.4
4.5
|
L
 -31.5%
H
3.4
5.9
|
L
 -1.9%
H
2.2
6.8
|
L
 -49.7%
H
2.2
9.4
|
L
 285.4%
H
1.0
10.5
|
Modipon Ltd. |
|
48.5
|
41.9
|
L
 10.0%
H
36.7
41.9
|
L
 10.3%
H
36.7
41.9
|
L
 0.2%
H
36.7
43.3
|
L
 17.9%
H
35
49.5
|
L
 15.3%
H
29.5
56
|
L
 8.8%
H
17.2
104.5
|
L
 90.5%
H
8.5
104.5
|
L
 101.0%
H
6.9
104.5
|
Indokem Ltd. |
|
310.3
|
127.6
|
L
 5%
H
123.2
127.6
|
L
 19.2%
H
109.2
127.6
|
L
 38.8%
H
88
127.6
|
L
 32.4%
H
86.2
127.6
|
L
 59.0%
H
71.7
155.9
|
L
 890.3%
H
10.3
155.9
|
L
 560.9%
H
4.8
155.9
|
L
 12283.5%
H
0.6
155.9
|
Grauer & Weil (India) Ltd. |
|
2,879.2
|
127
|
L
 0.8%
H
125.5
129.8
|
L
 -4.6%
H
125
133.8
|
L
 -8.5%
H
125
144.6
|
L
 21.5%
H
103.8
144.6
|
L
 79.1%
H
61.4
144.6
|
L
H
43.3
144.6
|
L
H
43.3
144.6
|
L
H
43.3
144.6
|
Amines & Plasticiz |