Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Aarti Industries Ltd. |
|
25,592.8
|
706
|
Low
 0.6%
High
706
706
|
Low
 0.5%
High
679
708
|
Low
 -1.1%
High
668.9
726.5
|
Low
 -27.5%
High
668.9
977.3
|
Low
 -16.9%
High
668.9
1168
|
Agarwal Industrial Corpora... |
|
639.3
|
442.2
|
Low
 1.7%
High
442.2
442.2
|
Low
 -1.3%
High
424
457
|
Low
 -16.1%
High
405
548
|
Low
 -31.7%
High
405
731.0
|
Low
 37.2%
High
280.6
731.0
|
Alkali Metals Ltd. |
|
78.3
|
76.9
|
Low
 1.7%
High
74.7
77.6
|
Low
 2.3%
High
73.6
79.9
|
Low
 -6.3%
High
72
84.4
|
Low
 -18.3%
High
72
109.7
|
Low
 11.6%
High
62.6
144
|
Alkyl Amines Chemicals Ltd. |
|
13,067.3
|
2,557.6
|
Low
 0.9%
High
2557.6
2557.6
|
Low
 0.5%
High
2506.2
2609.9
|
Low
 -5.0%
High
2506.2
2752
|
Low
 -23.6%
High
2506.2
3389
|
Low
 -31.2%
High
2506.2
4749
|
Aries Agro Ltd. |
|
150.8
|
116
|
Low
 0.3%
High
116
116
|
Low
 -2.0%
High
113.3
123.0
|
Low
 -8.2%
High
106.1
128.8
|
Low
 -23.5%
High
106.1
179.5
|
Low
 -13.1%
High
106.1
193.9
|
Asahi Songwon Colors Ltd. |
|
352.2
|
292.8
|
Low
 1.5%
High
292.8
292.8
|
Low
 0.4%
High
284.6
304.0
|
Low
 -1.3%
High
251.0
304.0
|
Low
 -1.2%
High
251.0
348
|
Low
 -19.6%
High
230.4
447
|
Astec Lifesciences Ltd. |
|
3,696.1
|
1,886
|
Low
 1.5%
High
1886
1886
|
Low
 0.9%
High
1769
1924
|
Low
 4.2%
High
1716
1990
|
Low
 9.0%
High
1612
2099.8
|
Low
 38.5%
High
1115.1
2099.8
|
Atul Ltd. |
|
23,832.4
|
8,055
|
Low
 0.0%
High
8055
8055
|
Low
 0.1%
High
7887
8225
|
Low
 1.6%
High
7760
8241
|
Low
 -19.0%
High
7750
10200
|
Low
 -13.3%
High
7750
10969
|
Balaji Amines Ltd. |
|
9,406.7
|
2,903.2
|
Low
 0.9%
High
2903.2
2903.2
|
Low
 1.4%
High
2831.7
2935
|
Low
 -7.9%
High
2716
3198.0
|
Low
 -15.4%
High
2700
3488
|
Low
 4.6%
High
2692.8
5223.6
|
BASF India Ltd. |
|
11,353.4
|
2,622.9
|
Low
 0.5%
High
2622.9
2622.9
|
Low
 -2%
High
2587
2760.0
|
Low
 -3.3%
High
2371
2760.0
|
Low
 -12.4%
High
2351
2993.7
|
Low
 0.9%
High
2351
3930
|
Bayer Cropscience Ltd. |
|
23,206.3
|
5,163.6
|
Low
High
5163.6
5163.6
|
Low
 2.7%
High
4950
5300.0
|
Low
 -2.8%
High
4696
5324.6
|
Low
 5.7%
High
4298.5
5450
|
Low
 -9.2%
High
4218.1
6130
|
Bhansali Engineering Polym... |
|
1,871.4
|
112.8
|
Low
 1.5%
High
112.8
112.8
|
Low
 4.0%
High
104.8
116.5
|
Low
 -1.8%
High
98
118
|
Low
 -21.0%
High
98
144.8
|
Low
 -39.7%
High
98
222.5
|
Bharat Rasayan Ltd. |
|
4,674.1
|
11,248.6
|
Low
 1.0%
High
11248.6
11248.6
|
Low
 1.1%
High
10763.1
11600
|
Low
 -3.6%
High
9900.0
11810
|
Low
 -12.9%
High
9900.0
14400
|
Low
 -16.4%
High
9438.5
14465.5
|
Bodal Chemicals Ltd. |
|
1,030.1
|
84.1
|
Low
 0.5%
High
84.1
84.1
|
Low
 -2.0%
High
78.8
87.3
|
Low
 -14.6%
High
76
98.4
|
Low
 -25.7%
High
76
119.9
|
Low
 -20.1%
High
76
150.0
|
Clariant Chemicals (India)... |
|
978.7
|
424
|
Low
 0.9%
High
424
424
|
Low
 3.1%
High
410.1
432.1
|
Low
 -7.1%
High
383.6
466.1
|
Low
 -13.7%
High
383.6
528
|
Low
 -29.5%
High
383.6
643
|
DCM Shriram Ltd. |
|
15,407.1
|
988
|
Low
 1.2%
High
988
988
|
Low
 4.5%
High
936.1
988
|
Low
 0.3%
High
913.3
1007.9
|
Low
 -16.7%
High
897.1
1263.9
|
Low
 9.1%
High
855
1263.9
|
DCW Ltd. |
|
1,038.6
|
37.4
|
Low
 1.2%
High
37.4
37.4
|
Low
 2.3%
High
35.6
37.4
|
Low
 -7.9%
High
33.5
40.6
|
Low
 -14.8%
High
33.5
51.5
|
Low
 -8.5%
High
31.9
65.9
|
Deepak Fertilisers & Petro... |
|
7,428.5
|
616
|
Low
 0.7%
High
616
616
|
Low
 1.0%
High
590.4
637.5
|
Low
 -11.3%
High
542.1
723.8
|
Low
 6.4%
High
520.5
724.8
|
Low
 45.1%
High
343.6
724.8
|
Deepak Nitrite Ltd. |
|
23,990.2
|
1,758.9
|
Low
 0.9%
High
1758.9
1758.9
|
Low
 -2.0%
High
1681.2
1827
|
Low
 -7.6%
High
1681.2
1932
|
Low
 -24.5%
High
1681.2
2391
|
Low
 -6.7%
High
1681.2
3020
|
Dhanuka Agritech Ltd. |
|
3,229.5
|
693.4
|
Low
 0.5%
High
693.4
693.4
|
Low
 -0.4%
High
685.5
704.9
|
Low
 -2.4%
High
666.8
719.9
|
Low
 -9.6%
High
664
797.2
|
Low
 -31.0%
High
662.8
1035
|
DIC India Ltd. |
|
359.4
|
391.5
|
Low
 2.5%
High
391.5
391.5
|
Low
 9.7%
High
354.5
427
|
Low
 9.7%
High
353.5
427
|
Low
 4.6%
High
321.2
427
|
Low
 -20.2%
High
321.2
549.9
|
Excel Industries Ltd. |
|
1,571.3
|
1,250
|
Low
 0.7%
High
1250
1250
|
Low
 1.2%
High
1184
1310
|
Low
 -5.1%
High
1060.2
1355.0
|
Low
 -15.2%
High
1060.2
1698
|
Low
 0.3%
High
820.9
1818.9
|
Foseco India Ltd. |
|
1,011.6
|
1,584
|
Low
 1.0%
High
1584
1584
|
Low
 0.2%
High
1541.3
1600.0
|
Low
 -5.3%
High
1400.1
1750
|
Low
 9.8%
High
1272.2
1750
|
Low
 4.0%
High
1250.9
1755.1
|
GHCL Ltd. |
|
5,811.6
|
608
|
Low
 1.2%
High
608
608
|
Low
 6.5%
High
558.6
608
|
Low
 -4.7%
High
546.1
686.9
|
Low
 10.1%
High
525.2
686.9
|
Low
 114.1%
High
278.9
686.9
|
Gujarat Alkalies & Chemica... |
|
5,184.6
|
706
|
Low
 2.6%
High
706
706
|
Low
 0.5%
High
664.4
713.7
|
Low
 -12.8%
High
639.2
815.4
|
Low
 -23.1%
High
639.2
1044.7
|
Low
 62.5%
High
422.7
1044.7
|
Himadri Speciality Chemica... |
|
3,061.2
|
73
|
Low
 -0.5%
High
73
73
|
Low
 21.8%
High
58.7
74.8
|
Low
 7.1%
High
55.4
74.8
|
Low
 -10.1%
High
55.4
82.9
|
Low
 31.3%
High
41.6
85.5
|
Hindustan Organic Chemical... |
|
188.7
|
28.1
|
Low
 1.1%
High
27.7
28.1
|
Low
 0.2%
High
27.1
28.6
|
Low
 -11.9%
High
25
32.4
|
Low
 -14.4%
High
25
33.8
|
Low
 -28.7%
High
25
46.1
|
I G Petrochemicals Ltd. |
|
1,835.4
|
596
|
Low
 1.2%
High
596
596
|
Low
 -0.5%
High
581.3
617.1
|
Low
 -6.2%
High
537.6
639.5
|
Low
 -18.9%
High
537.6
827.8
|
Low
 -9.6%
High
512.1
1018.6
|
India Glycols Ltd. |
|
2,368.6
|
765
|
Low
 2.0%
High
765
765
|
Low
 2.0%
High
705
802.4
|
Low
 -7.4%
High
596.8
824
|
Low
 -30.1%
High
596.8
1115.0
|
Low
 9.7%
High
596.8
1152.0
|
Insecticides (India) Ltd. |
|
1,779.8
|
902
|
Low
 -0.1%
High
902
902
|
Low
 7.3%
High
825.2
919
|
Low
 14.8%
High
750
919
|
Low
 41.9%
High
629.1
919
|
Low
 22.3%
High
583
919
|
IVP Ltd. |
|
158.1
|
153.1
|
Low
 -0.9%
High
153.1
153.1
|
Low
 -7.4%
High
152
169
|
Low
 -4.4%
High
132.7
177.6
|
Low
 -5.7%
High
132.4
185
|
Low
 19.1%
High
103.0
201.7
|
Jayant Agro Organics Ltd. |
|
612.2
|
204.1
|
Low
 1.0%
High
204.1
204.1
|
Low
 0.8%
High
193.1
207
|
Low
 -16.0%
High
186
246.7
|
Low
 -22.0%
High
186
310.9
|
Low
 -4.3%
High
171.3
323.8
|
Jocil Ltd. |
|
158.0
|
177.9
|
Low
 2.0%
High
177.9
177.9
|
Low
 6.7%
High
161.2
194.2
|
Low
 -5.7%
High
142.2
194.2
|
Low
 -16.1%
High
142.2
246
|
Low
 -9.2%
High
142.2
319.8
|
Jubilant Industries Ltd. |
|
625.2
|
415.0
|
Low
 1.7%
High
415.0
415.0
|
Low
 11.8%
High
365.1
455
|
Low
 1.2%
High
319.8
455
|
Low
 -19.4%
High
319.8
524.7
|
Low
 28.2%
High
319
797.3
|
Kanoria Chemicals & Indust... |
|
523.4
|
119.8
|
Low
 3.7%
High
117.4
121.3
|
Low
 8.0%
High
110.5
121.3
|
Low
 -2.4%
High
104.2
122.8
|
Low
 -16.0%
High
98.8
147.0
|
Low
 -25.3%
High
98.8
221.6
|
Kiri Industries Ltd. |
|
2,927.1
|
564.7
|
Low
 2.1%
High
564.7
564.7
|
Low
 20.2%
High
456
564.7
|
Low
 14.0%
High
433.8
564.7
|
Low
 8.5%
High
422
564.7
|
Low
 -5.3%
High
422
619
|
Kothari Petrochemicals Ltd. |
|
483.0
|
81.6
|
Low
 -0.4%
High
81.6
81.6
|
Low
 -2.0%
High
79.2
85.4
|
Low
 -9.7%
High
65.6
95
|
Low
 -17.0%
High
65.6
124.3
|
Low
 90.4%
High
40.6
124.3
|
Manali Petrochemicals Ltd. |
|
1,702.8
|
99
|
Low
 0.8%
High
99
99
|
Low
 -0.7%
High
95.6
101.0
|
Low
 -2.3%
High
86.0
110.5
|
Low
 -15.6%
High
86.0
149.7
|
Low
 16.8%
High
79.1
149.7
|
Navin Fluorine Internation... |
|
18,731.4
|
3,780
|
Low
 0.1%
High
3780
3780
|
Low
 0.8%
High
3558.0
3784.9
|
Low
 1.6%
High
3433.2
3784.9
|
Low
 -8.6%
High
3432.9
4190.4
|
Low
 -0.4%
High
3202.5
4329
|
NOCIL Ltd. |
|
4,326.1
|
259.7
|
Low
 0.9%
High
259.7
259.7
|
Low
 2.2%
High
244.4
259.7
|
Low
 -2.5%
High
229.4
274.9
|
Low
 6.9%
High
217.4
274.9
|
Low
 7.2%
High
190.7
321.3
|
Omkar Speciality Chemicals... |
|
47.3
|
23
|
Low
 2.7%
High
23
23
|
Low
 3.6%
High
21
23.4
|
Low
 -5.0%
High
19.3
26.8
|
Low
 -35.8%
High
19.3
40.3
|
Low
 159.9%
High
7.7
47
|
PCBL Ltd. |
|
4,008.7
|
106.2
|
Low
 1.2%
High
106.2
106.2
|
Low
 0.3%
High
103.1
106.9
|
Low
 0.2%
High
97.8
108
|
Low
 -9.5%
High
94.8
135
|
Low
 -9%
High
89
138.7
|
Pidilite Industries Ltd. |
|
113,846.3
|
2,239.8
|
Low
 0.9%
High
2239.8
2239.8
|
Low
 6.8%
High
2079
2239.8
|
Low
 3.1%
High
1988.6
2239.8
|
Low
 -11.5%
High
1988.6
2558.7
|
Low
 0.4%
High
1988.6
2764.7
|
PI Industries Ltd. |
|
41,419.0
|
2,730
|
Low
 1.0%
High
2730
2730
|
Low
 5.8%
High
2512.0
2730
|
Low
 1.9%
High
2442.1
2730
|
Low
 -5.7%
High
2364.6
3035.9
|
Low
 -8.3%
High
2333.6
3534.9
|
Plastiblends India Ltd. |
|
543.2
|
209
|
Low
 0.0%
High
209
209
|
Low
 7.5%
High
192
228
|
Low
 1.4%
High
178
228
|
Low
 -11.5%
High
177.1
246.4
|
Low
 -21.9%
High
177.1
306
|
Punjab Chemicals and Crop ... |
|
1,539.6
|
1,255.6
|
Low
 1.2%
High
1236.4
1267.2
|
Low
 3.0%
High
1166.2
1280
|
Low
 -0.9%
High
1137.2
1299
|
Low
 -13.0%
High
1137.2
1598.0
|
Low
 -6.9%
High
1137.2
1933.7
|
Rain Industries Ltd. |