Chemicals & Petrochemicals

No of companies191

Average Market Cap(Cr)2036

Average Revenue Growth1 %

Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Aarti Industries Ltd. +
20,129.9 1,155.3
L 4.2%H
1103.11163
L 2.9%H
1092.11163
L 16.2%H
989.11163
L 2.8%H
966.51163
L 41.3%H
6681229
Agarwal Industrial Corpora... +
88.1 85.9
L 3.8%H
8389.4
L 5.1%H
78.889.4
L 1.4%H
74.189.4
L -22.9%H
74.1115
L -15.8%H
44.0124.0
Alkali Metals Ltd. +
48.9 48
L -1.2%H
47.849
L -6.5%H
47.852
L 1.1%H
46.052.8
L -9.8%H
41.155.5
L 19.6%H
2259.0
Alkyl Amines Chemicals Ltd. +
8,194.6 4,015
L 9.1%H
36734089.9
L 17.3%H
3436.14089.9
L 38.7%H
28454089.9
L 16.8%H
28454089.9
L 275.2%H
1000.14089.9
The Andhra Sugars Ltd. +
797.9 294.3
L -1.5%H
292.3302.4
L 3.1%H
284305.8
L 4.9%H
271305.8
L -6.5%H
271330.0
L 0.7%H
117.1392
Asahi Songwon Colors Ltd. +
266.7 217.3
L 0.7%H
215219.5
L -1.6%H
211.7224.8
L -2.2%H
211.1255
L 0.8%H
169.8255
L 55.3%H
62.7255
Astec Lifesciences Ltd. +
1,858.2 949.1
L 0.6%H
944.5956
L 0.8%H
922.3970
L -15.6%H
908.21185
L -21.1%H
908.21336
L 144.9%H
3101367
Atul Ltd. +
18,716.5 6,310.4
L 1.5%H
6155.66374.7
L -3.5%H
6061.36595.0
L 3.3%H
58606600
L 0.8%H
55507019.8
L 55.6%H
2923.27019.8
Balaji Amines Ltd. +
3,246.4 1,002.0
L 3.2%H
963.21010
L 1%H
9601054.6
L 18.3%H
8001054.6
L 5.7%H
741.71054.6
L 184.6%H
2001054.6
BASF India Ltd. +
7,169.5 1,656.2
L 3.7%H
1588.71684
L 7.3%H
1532.21684
L 19.4%H
1320.11684
L 3.6%H
1320.11684
L 68.9%H
809.21875
Bayer Cropscience Ltd. +
22,660.1 5,046.8
L -1.9%H
49655218.5
L 0.9%H
49655424
L -4.2%H
49655741.2
L -17.2%H
49656601.3
L 40.2%H
29256601.3
Bhansali Engineering Polym... +
1,990.9 120
L -4.2%H
118.6126.4
L 13.0%H
104.1128
L 43.6%H
79.5128
L 94.7%H
55.2128
L 151.8%H
22.8128
Bharat Rasayan Ltd. +
4,056.7 9,548
L 1.4%H
9400.19730
L 9.8%H
86259900
L 9.5%H
85009900
L -2.2%H
848010163
L 48.9%H
450011700
Bodal Chemicals Ltd. +
876.5 71.7
L 3.2%H
69.672.6
L 2.1%H
66.973.3
L 18.0%H
59.273.3
L -0.7%H
59.275.4
L 8.2%H
3488.7
Chromatic India Ltd. +
4.6 0.7
L H
0.60.7
L 8.3%H
0.60.7
L -7.1%H
0.60.7
L -35%H
0.61.1
L 30%H
0.41.2
Clariant Chemicals (India)... +
849.8 368.2
L 13.8%H
323.3376.0
L 12.8%H
316.1376.0
L 21.6%H
288376.0
L -5.5%H
288394.4
L 10.5%H
183.3608
Cosmo Films Ltd. +
859.7 442.3
L 0.9%H
440.1449.0
L -0.4%H
435458.9
L -6.1%H
428.2478.9
L 2.0%H
375484
L 84.9%H
185.6491.4
DCW Ltd. +
441.1 16.9
L H
16.617.9
L -1.5%H
16.017.9
L 19.4%H
13.817.9
L 12.3%H
12.717.9
L 19.9%H
6.618.1
Deepak Fertilisers & Petro... +
1,291.4 144.7
L 1.1%H
143.1145.7
L 3.6%H
139145.7
L -0.3%H
136.2157.7
L -18.3%H
135.2182.5
L 49.7%H
57.2193
Deepak Nitrite Ltd. +
11,800.0 865.1
L 7.4%H
800872
L 6.6%H
800872
L 16.1%H
705.7872
L 13.5%H
663888
L 151.5%H
310888
Dhanuka Agritech Ltd. +
3,573.4 751.1
L 3.1%H
735.8766.4
L 6.3%H
688.1766.4
L 4.5%H
688.1766.4
L -11.8%H
675870
L 152.4%H
275935.7
DIC India Ltd. +
341.4 372.0
L 0.1%H
366378.0
L 0.6%H
366384.1
L 0.9%H
356.2384.1
L -6.4%H
342.7414
L 15.2%H
235.2443
Ester Industries Ltd. +
1,060.8 127.2
L 2.5%H
124.1132.0
L -4.0%H
120135.8
L 5.5%H
106.7137
L 86.8%H
62.3137
L 286.6%H
22.4137
Excel Industries Ltd. +
1,055.7 839.9
L 0.6%H
835844.7
L -0.3%H
830.1861.3
L -4.1%H
821.1924.0
L -8.6%H
811.41024
L 0.4%H
375.51024
Foseco India Ltd. +
745.6 1,167.5
L 0.5%H
1146.41184
L 0.6%H
1145.11195
L -1.6%H
11001198
L -14.4%H
11001384.9
L -11.6%H
8201630
GeeCee Ventures Ltd. +
156.8 75
L -0.7%H
72.776.3
L 2.0%H
67.779.8
L -0.7%H
67.779.8
L -6.0%H
60.480.8
L -6.9%H
40.195
GHCL Ltd. +
1,614.7 170.0
L -1.1%H
169172.4
L 3.3%H
161.6175.3
L 4.8%H
148.1175.3
L 1.4%H
141.3175.3
L -16.1%H
69.1216.9
Godrej Industries Ltd. +
13,651.8 405.7
L 0.6%H
402.7411
L -3.5%H
400.7426
L 7.7%H
352426
L -6.8%H
352479
L -6.9%H
233.4479
Gujarat Alkalies & Chemica... +
2,368.8 322.6
L -0.4%H
320326
L 0.7%H
313.0326.1
L 2.0%H
308.4329.4
L -12.8%H
308.4387.3
L -18.2%H
180.1450
Himadri Speciality Chemica... +
1,717.1 41
L -0.6%H
40.941.8
L 4.5%H
37.542.7
L -17.9%H
37.550.9
L -27.8%H
37.559.5
L -40.2%H
27.273.8
Hindustan Organic Chemical... +
100.0 14.9
L 1.8%H
14.515
L 2.8%H
14.315.8
L 5.3%H
13.515.8
L -1.7%H
1315.9
L 0.8%H
5.918.1
I G Petrochemicals Ltd. +
1,370.1 444.9
L 2.2%H
433.2452.1
L -0.7%H
424459.8
L 50.7%H
266459.8
L 72.2%H
220.1459.8
L 217.3%H
81.2459.8
India Glycols Ltd. +
913.0 294.9
L -0.1%H
289.1303
L 4.3%H
280.6304.9
L 6.6%H
268.9304.9
L -6.9%H
262.9322.5
L 42.6%H
175.3396.4
Insecticides (India) Ltd. +
911.8 441.2
L 1.0%H
437.0448
L 0.8%H
429.3448
L -4.0%H
393478
L -13.1%H
393530
L -14.9%H
206.4589
IVP Ltd. +
69.2 67
L 4.9%H
60.767
L 4.4%H
60.774.2
L 56%H
41.174.2
L 40.5%H
40.974.2
L 11.0%H
25.574.2
Jayant Agro Organics Ltd. +
296.0 98.7
L -0.4%H
98.0100.0
L 2.8%H
96.1105
L 1.6%H
92.4105
L -4.8%H
87107.8
L -18.9%H
50.2144.2
Jindal Poly Films Ltd. +
2,051.1 468.4
L -0.8%H
466484
L -1.3%H
462.3484.3
L -0.2%H
434.0520
L -6.7%H
412.1520
L 112.0%H
150525
Jubilant Industries Ltd. +
324.2 215.7
L 0.3%H
212.2220
L 18.4%H
185.8220
L 64.2%H
125.6220
L 31.7%H
123.8220
L 116.0%H
76.1220
Kanoria Chemicals & Indust... +
184.4 42.2
L 0.7%H
41.442.7
L -13.8%H
40.752
L 11.6%H
35.952
L 2.3%H
34.552
L 7.8%H
2252
Kiri Industries Ltd. +
1,731.5 515
L -1.6%H
508543.8
L 8.5%H
467543.8
L 14.5%H
444.8543.8
L -14.4%H
395612.3
L 39.1%H
190612.3
Manali Petrochemicals Ltd. +
602.2 35
L 2.2%H
34.335.4
L 0.7%H
32.835.9
L 10.6%H
29.635.9
L 41.4%H
23.336.7
L 111.5%H
8.036.7
Meghmani Organics Ltd. +
2,062.5 81.1
L 2.5%H
79.282.5
L 9.9%H
74.382.5
L 11.1%H
6682.5
L 7.9%H
65.685.2
L 55.8%H
32.185.2
Navin Fluorine Internation... +
13,297.7 2,687.1
L 6.5%H
25262734.8
L 4.3%H
2517.12750
L 25.8%H
2086.62760.0
L 28.1%H
18802760.0
L 202.0%H
841.42760.0
NOCIL Ltd. +
2,338.0 140.9
L 0.1%H
139.7143.5
L 0.1%H
135.1143.5
L -1.7%H
131.6149.9
L 6.6%H
120156.4
L 37.3%H
45156.4
Omkar Speciality Chemicals... +
15.1 7.4
L 4.3%H
6.97.4
L -2.7%H
6.97.9
L 11.4%H
6.48.6
L -11.5%H
5.49.1
L 88.5%H
2.39.1
Phillips Carbon Black Ltd. +
2,875.7 166.9
L 0.7%H
164.8169.7
L 1.8%H
157.1171.9
L 8.8%H
137.1173.7
L 35.4%H
111.1173.7
L 31.3%H
54.1173.7
Pidilite Industries Ltd. +
78,377.0 1,542.6
L 0.6%H
1500.61554.5
L -1.1%H
1500.61611.9
L 1.1%H
1500.61620
L 4.9%H
13901620
L 17.5%H
1185.61709.9
PI Industries Ltd. +
33,567.7 2,208.4
L -2.8%H
21422353.7
L -9.2%H
21422517
L 3.1%H
20902517
L 10.9%H
1806.12517
L 49.9%H
970.12517
Plastiblends India Ltd. +
681.2 262.1
L -1.2%H
260.1271
L 12.4%H
234.9271
L 27.2%H
198.4271
L 39.9%H
176.9271
L 49.4%H
98271
Polyplex Corporation Ltd. +
2,308.4 735.4
L -1.7%H
727.1755.4
L -3.7%H
727.1785
L -10.2%H
722833.3
L -2.8%H
643.4857.7
L 59.7%H
288878.9
Pondy Oxides & Chemicals Ltd. +
113.1 194.5
L 1.1%H
188.3196
L -0.9%H
188.3199.9
L -18.1%H
180.5246.5
L -23.8%H
180.5274.4
L 25.2%H
101.1302
Premier Polyfilm Ltd. +
70.1 33.1
L 0.6%H
32.633.7
L 10.3%H
28.535.2
L 55.4%H
20.935.2
L 13.9%H
20.935.2
L 77.0%H
15.435.2
Punjab Chemicals and Crop ... +
809.2 660.1
L 1.9%H
642.1669.9
L 4.6%H
626669.9
L 4.7%H
587.6680
L 6%H
512.8680
L 37.2%H
238.0680
Rain Industries Ltd. +
3,883.1 115.5
L -1.4%H
114.6118.7
L 0.6%H
112.5122.7
L 8.3%H
100122.7
L -6.1%H
94123.8
L 11.3%H
44.8128.8
Rallis India Ltd. +
5,483.9 282.0
L 1.4%H
278288.5
L 9.2%H
262.1288.5
L 10.6%H
232.4288.5
L -11.3%H
232.4323.5
L 51.6%H
125339.8
Sharda Cropchem Ltd. +
2,504.1 277.6
L 3.8%H
270284.8
L 2.3%H
262.1284.8
L 4.2%H
254.1284.8
L -6.7%H
236.3307.9
L 28.9%H
99.4329
Standard Industries Ltd. +
55.6 8.7
L 4.9%H
7.98.7
L -8.0%H
7.99.4
L -9.0%H
7.99.7
L -18.8%H
7.910.7
L -17.2%H
7.914.7
Solar Industries India Ltd. +
9,440.5 1,043.2
L 0.4%H
1038.11054.4
L 5.6%H
988.21067.8
L 1.8%H
9781067.8
L -10.2%H
966.31190.0
L -0.5%H
773.11349
Sree Rayalaseema Hi-Streng... +
442.4 257.8
L 3.2%H
248.2260
L 12.9%H
228.1273.8
L 44.6%H
169273.8
L 44.7%H
155.5273.8
L 157.2%H
65.6273.8
INEOS Styrolution India Ltd. +
1,223.1 695.5
L 0.1%H
690709
L 5.6%H
665.5709
L 36.8%H
508.4709
L 30.7%H
484709
L 1.5%H
463909
Sudarshan Chemical Industr... +
3,257.7 470.6
L -1.4%H
466480.7
L 3.7%H
447.5482.0
L 2.7%H
433482
L 0.3%H
421.5538
L 18.6%H
290.1538
Supreme Petrochem Ltd. +
3,072.1 326.8
L 0.7%H
324.8331.0
L 2.5%H
308332.8
L 19.4%H
241332.8
L 46.0%H
197.5332.8
L 94.6%H
113.4332.8
Tanfac Industries Ltd. +
178.7 179.1
L 0.7%H
176.2182
L -1.8%H
176.2184.0
L 5.4%H
163193.0
L -12.3%H
162.2207
L 54.9%H
63.5223
Tata Chemicals Ltd. +
9,991.5 392.1
L 2.3%H
381.3397.0
L 10.0%H
351.1397.0
L 21.3%H
303397.0
L 19.1%H
273.5397.0
L -40.6%H
197779.8
Thirumalai Chemicals Ltd. +
1,016.3 99.3
L 2.6%H
96.3100.7
L -0.2%H
93.8100.7
L 37.5%H
68.8102.5
L 37.3%H
62.4102.5
L 57.2%H
31.5102.5
Tamilnadu Petroproducts Ltd. +
359.0 39.9
L 1.0%H
39.540.4
L -0.5%H
38.841
L 13.4%H
34.641.5
L -2.3%H
33.442.6
L 12.7%H
18.748
UPL Ltd. +
31,954.1 417.7
L -0.7%H
416.3425.5
L -0.6%H
414.2431.5
L -4.8%H
399465
L -15.9%H
399546.5
L -24.3%H
240.2614.9
Vikas Ecotech Ltd. +
145.5 5.2
L -3.7%H
5.25.6
L -10.3%H
5.15.8
L 4%H
4.56.4
L -49.3%H
4.19.8
L 76.3%H
1.011.4
Vinati Organics Ltd. +
12,106.2 1,177.9
L 1.5%H
11631183.3
L -2.1%H
11501239.6
L -3.8%H
10871244.8
L 8.6%H
976.61419
L 20.9%H
651.31419
Xpro India Ltd. +
44.3 37.5
L 4.9%H
35.137.5
L -6.6%H
35.142
L 76.1%H
2042
L 57.9%H
18.842
L 72.8%H
12.542
Camlin Fine Sciences Ltd. +
1,399.6 115.4
L 4.5%H
109.5115.9
L 19.1%H
96.5115.9
L 21.3%H
92.2115.9
L 16.6%H
80.1120.5
L 97.4%H
33120.5
Fineotex Chemical Ltd. +
478.4 43.2
L -1.3%H
42.944.3
L 13.4%H
37.347
L 44%H
3047
L 34.0%H
29.347
L 65.2%H
12.547
Gulshan Polyols Ltd. +
377.2 80.4
L 0.7%H
8082
L -5.1%H
7986.0
L 24.6%H
63.290.2
L 47.3%H
50.490.2
L 106.2%H
19.690.2
Vishnu Chemicals Ltd. +
199.9 167.3
L 0.1%H
163.1170.8
L -0.5%H
163.1171.8
L 6.0%H
148.5176
L 1.2%H
138176
L 44.9%H
60.8200.1
Privi Speciality Chemicals... +
2,109.2 540.0
L 0.5%H
532545
L -0.1%H
528551.6
L 0.8%H
506.1557
L -1.8%H
505608
L 21.2%H
355.1756.1
Oricon Enterprises Ltd. +
324.3 20.7
L 2.2%H
20.221.2
L 1.2%H
19.421.2
L 13.2%H
15.921.2
L -7.8%H
15.924.5
L 11.6%H
8.724.5
Shree Pushkar Chemicals & ... +
314.4 102.0
L 2.0%H
101.4102.9
L 1.9%H
97.9102.9
L -5.9%H
95.2110.6
L -14.4%H
95.2134
L 6.1%H
56.3143.5
Oriental Carbon & Chemical... +
856.9 856.5
L -0.8%H
849.5884
L 1.9%H
833.1885
L 9.6%H
733.9891.5
L 0.6%H
727891.5
L -10.0%H
475.41069
Bhageria Industries Ltd. +
596.6 136.7
L -0.6%H
135.6139.7
L -0.2%H
132.2139.8
L 6.9%H
125.8146.3
L -3.9%H
125.3146.3
L 40.6%H
65.0155.0
Vidhi Specialty Food Ingre... +
605.8 121.3
L 0.2%H
120123.6
L -5.3%H
120129.8
L -9.6%H
120137
L 38.6%H
83.7153
L 97.6%H
38153
Andhra Petrochemicals Ltd. +
335.6 39.5
L 4.4%H
37.239.7
L 11.9%H
35.539.7
L 3.4%H
29.439.7
L 41.1%H
25.839.8
L 17.0%H
14.744.5
Oriental Aromatics Ltd. +
1,739.4 516.9
L 2.6%H
504.1520.7
L 4.3%H
490525
L 8.0%H
435525
L 58.0%H
288526.9
L 180.3%H
116.6526.9
Diamines & Chemicals Ltd. +
355.9 363.8
L 2.9%H
350372.4
L 2.7%H
345375.2
L -10.5%H
342.5437.5
L -30.3%H
342.5549
L 213.6%H
113.3562.5
Elantas Beck India Ltd. +
1,999.8 2,522.5
L 1.2%H
2455.12540.3
L 2.9%H
2376.12540.3
L 7.5%H
18972556.8
L -1.8%H
18972700
L 9.7%H
15803199
Ganesh Benzoplast Ltd. +
339.4 65.6
L -0.5%H
65.167.4
L 5.5%H
61.467.4
L -7.8%H
59.072.5
L 32.6%H
43.776.5
L 56.1%H
21.576.5
Lords Chloro Alkali Ltd. +
80.5 32
L -0.8%H
30.732
L 8.1%H
28.332.5
L 3.2%H
27.832.5
L -21.3%H
27.845
L -9.7%H
1845
National Peroxide Ltd. +
1,124.3 1,956.4
L 1.5%H
19211973
L -0.1%H
1905.61984
L -0.6%H
18602014
L -10.6%H
18552340
L 25.7%H
821.42370
Garware Polyester Ltd. +
723.5 311.5
L -1.2%H
309.1322.8
L 0.1%H
306.5322.8
L 18.4%H
260.3330
L 17.1%H
236.3330
L 41.3%H
132330
Modipon Ltd. +
46.2 40.0
L H
40.040.0
L H
3840.0
L 3.8%H
3840.4
L 27.4%H
31.440.4
L 289.8%H
8.540.4
Indokem Ltd. +
30.0 12.3
L -1.9%H
12.013.2
L 2.8%H
11.513.7
L 9.0%H
10.413.7
L -12.8%H
10.114.7
L 133.7%H
4.816.5
Grauer & Weil (India) Ltd. +
947.6 41.8
L 6.5%H
4043
L 8.0%H
38.443
L 14.7%H
34.143
L -9.8%H
33.547
L -13.0%H
27.562.9
Amines & Plasticizers Ltd. +
313.1 56.9
L 5.0%H
54.156.9
L H
53.358.5
L 7.7%H
51.561.5
L -8.1%H
49.161.7
L 73.2%H
16.371
Dharamsi Morarji Chemicals... +
372.0 149.2
L -1.1%H
148.2150.9
L 6.5%H
138158
L 6.5%H
129.1159.8
L -11.8%H
129.1172
L 38.1%H
52.1178
Jayshree Chemicals Ltd. +
13.5 4.6
L 4.8%H
4.44.6
L 22.3%H
3.64.6
L 12.2%H
3.54.6
L -14.0%H
3.55.9
L 7.5%H
2.25.9
Keltech Energies Ltd. +
50.0 500
L -2.8%H
499524.8
L -0.6%H
490.1526
L -7.4%H
475536.5
L -14.7%H
475615
L -20.5%H
386885
Nitta Gelatin India Ltd. +
157.3 173.3
L -0.9%H
172178.0
L -2.0%H
168182.9
L 13.3%H
144.1182.9
L 2.6%H
142182.9
L 28.9%H
72.3194.3
Amal Ltd. +
175.9 186.6
L -1.9%H
177196
L 3.6%H
177209.9
L 4.2%H
167209.9
L -1.9%H
160209.9
L 59.4%H
79.1210
Polychem Ltd. +
16.6 410
L 4.9%H
410410.4
L -1.2%H
388.0424
L -21.2%H
388.0596
L -24.9%H
388.0596
L 17.1%H
270738.3
Sadhana Nitro Chem Ltd. +
275.2 19.7
L 2.1%H
19.120
L 1.3%H
18.820.4
L -3.0%H
18.120.8
L -11.0%H
18.129.9
L 27.7%H
1333.3
Ultramarine & Pigments Ltd. +
668.7 229
L -0.6%H
226231.9
L -0.5%H
226237
L -3.8%H
219245
L -16.9%H
219277.4
L 23.8%H
103299
Transpek Industry Ltd. +
859.2 1,537
L 2.4%H
14811565
L 3.1%H
14811565
L -14.2%H
14751848
L -8.3%H
14752191.9
L 26.1%H
10772191.9
Mysore Petro Chemicals Ltd. +
35.6 54
L H
52.854
L -5.4%H
5258.3
L 5.9%H
4258.3
L 1.6%H
4258.3
L 9.1%H
2462
Tuticorin Alkali Chemicals... +
73.1 6
L 3.3%H
5.66.1
L -6.8%H
5.66.8
L -10.0%H
5.67.3
L -16.7%H
5.68.4
L 20.7%H
2.89.1
Punjab Alkalies & Chemical... +
123.2 45.5
L 1%H
44.145.7
L -2.6%H
42.146.7
L -6.8%H
42.152.1
L -24.4%H
42.164.2
L 29.3%H
2164.8
Jaysynth Dyestuff (India) ... +
39.6 45.6
L -3.1%H
45.649.4
L 8.3%H
41.649.4
L 18.9%H
36.649.4
L 10.8%H
34.649.4
L -4.1%H
2349.5
Advance Petrochemicals Ltd. +
3.3 37.1
L -4.8%H
37.137.1
L -4.8%H
37.137.1
L -4.8%H
37.137.1
L -4.9%H
37.138.9
L -4.9%H
37.139.0
Caprolactam Chemicals Ltd. +
7.8 16.9
L -2.6%H
16.717.2
L -8.4%H
16.720.3
L 0.9%H
15.920.3
L -10.1%H
15.120.7
L -14.0%H
13.332.9
CJ Gelatine Products Ltd. +
5.3 11
L 5.0%H
1111
L 4.7%H
9.511
L 17.4%H
8.911
L -31.3%H
8.916.8
L 33.3%H
6.217.0
Polson Ltd. +
98.2 8,179.4
L 0.9%H
8108.18249
L 4.7%H
78218480
L 7.2%H
73308480
L -8.1%H
73309100
L 3.5%H
620012274
TGV SRAAC Ltd. +
258.7 24.2
L H
2425.0
L -0.6%H
2425.5
L 6.4%H
21.825.7
L -15.6%H
21.529
L 15.6%H
10.630
Lime Chemicals Ltd. +
12.1 18.7
L 3.3%H
17.219.0
L 3.6%H
17.219.3
L -12.9%H
17.220.4
L -8.4%H
12.823.4
L 9.7%H
12.824.7
Bhagawati Oxygen Ltd. +
3.3 14.3
L 4.8%H
14.314.3
L 13.5%H
1314.3
L -13.9%H
12.616
L -32.6%H
12.620.8
L 80.3%H
5.422.1
Hardcastle & Waud Manufact... +
14.0 206.4
L -4.8%H
206213
L -1.0%H
200216.8
L 16.6%H
160217
L 7.9%H
160247.9
L 22.1%H
127.9247.9
Cochin Minerals & Rutile Ltd. +
94.9 121.3
L -1.4%H
120.8123.4
L 0.5%H
118.6125
L 6.7%H
110125
L -8.0%H
110140.9
L -26.5%H
77164
Black Rose Industries Ltd. +
660.5 129.5
L 0.6%H
128.8131.7
L -1.2%H
127.5134.5
L 6.1%H
117.7138.3
L -6.5%H
117.7140.5
L 60.2%H
60.5163
Mangalam Organics Ltd. +
379.9 443.6
L 1.2%H
435445
L 5.1%H
419459
L 2.9%H
391464.5
L -20.8%H
385.1569
L 51.9%H
120.8614.1
Jyoti Resins & Adhesives Ltd. +
119.8 299.5
L 4.4%H
288.3301.2
L 0.5%H
272.1305
L 23.9%H
218.4313.7
L 23.4%H
191.1313.7
L 49.6%H
92.3323
Ritesh International Ltd. +
11.8 13.8
L 4.1%H
13.813.9
L 4.5%H
12.614.7
L 15%H
11.414.7
L 43.0%H
9.716.3
L 283.3%H
3.116.3
Vikas WSP Ltd. +
88.9 4.4
L 4.8%H
4.24.5
L -1.1%H
4.14.6
L 14.5%H
3.75.0
L -35.1%H
3.76.9
L -54.9%H
3.710.3
Indian Toners & Developers... +
163.3 124.1
L -0.8%H
124126
L -3.2%H
121.1129.8
L 16.4%H
105137.5
L 15.3%H
83.5137.5
L 36%H
43.1137.5
Venlon Enterprises Ltd. +
6.1 1.2
L 0.9%H
1.21.2
L 5.5%H
1.11.2
L 1.8%H
1.01.2
L 14.9%H
1.01.3
L -68.7%H
0.93.5
Haryana Leather Chemicals ... +
12.9 26.3
L -2.1%H
25.628.1
L 6.3%H
24.228.1
L -3.3%H
23.628.9
L -4.4%H
21.328.9
L 11.7%H
18.130.3
TCM Ltd. +
15.9 46.9
L H
46.949.2
L -0.2%H
44.749.2
L -4.9%H
44.767.3
L 0.3%H
38.867.3
L -3.3%H
38.867.3
Kesar Petroproducts Ltd. +
65.5 6.8
L 5.0%H
6.86.8
L 27.0%H
5.66.8
L 73.4%H
3.96.8
L 50.7%H
3.86.8
L 22.2%H
2.56.8
Pentokey Organy (India) Ltd. +
3.4 5.5
L H
5.55.5
L 4.8%H
5.35.5
L H
5.35.5
L 5.2%H
5.25.8
L -34.5%H
58.4
Aimco Pesticides Ltd. +
88.6 92.5
L -0.8%H
91.395.9
L 1.4%H
90.296.8
L -9.8%H
90.1104.9
L 15.4%H
69.1117
L -7.5%H
32.4119
Seya Industries Ltd. +
148.6 60.4
L -0.5%H
60.060.9
L -1.5%H
60.061.6
L -10.1%H
59.569.5
L -23.9%H
59.580.6
L -36.6%H
36.1130.8
Shree Hari Chemicals Expor... +
11.2 25.3
L 3.5%H
25.325.3
L 12.7%H
21.525.3
L -2.1%H
21.426.1
L -34.2%H
21.438.4
L 58.6%H
10.845.0
Indo Borax & Chemicals Ltd. +
117.2 365.3
L 2.7%H
356369.9
L 4.5%H
345369.9
L 11.5%H
295.2384
L -3.9%H
295.2407.9
L 2.8%H
147454.5
Universal Starch-chem Alli... +
15.6 37.1
L H
37.137.4
L -9.5%H
37.141
L -11.4%H
37.146
L -23.0%H
36.148.0
L 40%H
18.554.2
Camex Ltd. +
15.5 15.2
L