Chemicals & Petrochemicals Sector Financials, Performance and Ratios
-
Sector Score
52.4 /100
Rank 8 out of 31 Sectors -
Advance/Decline
157/61
-
No. of Companies218
-
Avg. Market Cap4,336
-
Price to Earning Ratio50.86
-
Price to Earning Growth Ratio12.08
-
Price to Book Ratio7.58
-
Return on Equity14.52
-
Return on Capital Employed17.20
-
Return on Assets9.89
-
Dividend yield 1 year %0.50 %
-
Net Profit Growth Annual YoY %-45.97 %
-
Net Profit Growth Qtr YoY %193.63 %
-
Net Profit Growth Qtr QoQ %7.40 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Chemicals & Petrochemicals Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Chemicals & Petrochemicals Reports
Chemicals & Petrochemicals Peer comparison
Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aarti Industries |
|
15,178.7
|
418.7
|
L
 4.7%
H
399.1
420
|
L
 9.3%
H
386.1
420
|
L
 4.9%
H
344.2
420
|
L
 -6.8%
H
344.2
477.8
|
L
 -42.1%
H
344.2
769.3
|
L
 -55.5%
H
344.2
952
|
L
 -10.6%
H
344.2
1168
|
L
 393.3%
H
73.4
1168
|
Agarwal Industrial |
|
1,597.7
|
1,068.2
|
L
 3.1%
H
1021.1
1077
|
L
 8.7%
H
985.4
1077
|
L
 0.6%
H
889.1
1103
|
L
 -10.0%
H
837.3
1202.7
|
L
 26.8%
H
786.3
1380
|
L
 72.7%
H
405
1380
|
L
 1571.6%
H
49.4
1380
|
L
 834.1%
H
44.0
1380
|
Alkali Metals |
|
89.2
|
87.7
|
L
 1.7%
H
85.6
89.9
|
L
 8.0%
H
81.0
89.9
|
L
 -5.2%
H
74
96.5
|
L
 -16.3%
H
74
109.7
|
L
 -20.3%
H
74
165
|
L
 -12.0%
H
72
173.9
|
L
 128.3%
H
34.2
173.9
|
L
 64.8%
H
22
173.9
|
Alkyl Amines Chemicals |
|
9,634.6
|
1,884.1
|
L
 -0.4%
H
1858.1
1892.8
|
L
 8.3%
H
1748.4
1917
|
L
 18.3%
H
1584
1917
|
L
 5.8%
H
1508
1917
|
L
 -7.0%
H
1508
2498.9
|
L
 -40.1%
H
1508
3226.3
|
L
 204.8%
H
572.2
4749
|
L
 1364.4%
H
100.4
4749
|
Andhra Sugars |
|
982.4
|
72.5
|
L
 1.5%
H
71.0
73.1
|
L
 6.4%
H
68.6
73.2
|
L
 2.5%
H
65.1
73.4
|
L
 -21.0%
H
65.1
93.0
|
L
 -31.1%
H
65.1
129.0
|
L
 -55.2%
H
65.1
177.6
|
L
 70.1%
H
39.0
177.6
|
L
 255.1%
H
17.2
177.6
|
Aries Agro |
|
350.9
|
269.8
|
L
 1.0%
H
267.5
271.9
|
L
 4.6%
H
258.5
278
|
L
 7.8%
H
236.7
284
|
L
 -1.4%
H
220.1
284
|
L
 5.3%
H
192.1
407.0
|
L
 61.6%
H
106.1
407.0
|
L
 339.8%
H
52
407.0
|
L
 117.8%
H
34
407.0
|
Asahi Songwon Colors |
|
431.7
|
366.3
|
L
 0.3%
H
362.3
375
|
L
 8.5%
H
341.3
382.6
|
L
 6.2%
H
320.7
400
|
L
 15.1%
H
258
400
|
L
 11.9%
H
258
589.0
|
L
 14.1%
H
171.2
589.0
|
L
 268.5%
H
85.4
589.0
|
L
 168.0%
H
62.7
589.0
|
Astec Lifesciences |
|
1,488.6
|
759.1
|
L
 2.7%
H
740.1
765
|
L
 7.7%
H
701.5
766
|
L
 13.7%
H
661.9
766
|
L
 -25.6%
H
647.5
1045
|
L
 -38.9%
H
647.5
1474.4
|
L
 -57.5%
H
647.5
2288.8
|
L
 85.0%
H
374.0
2288.8
|
L
 390.0%
H
121.5
2288.8
|
Atul |
|
17,682.7
|
6,006
|
L
 5.7%
H
5713.5
6146.5
|
L
 4.9%
H
5601
6146.5
|
L
 5.8%
H
4752
6270.3
|
L
 -10.8%
H
4752
6853.5
|
L
 1.8%
H
4752
8180
|
L
 -38.5%
H
4752
10071
|
L
 30.0%
H
4176.1
10969
|
L
 370.5%
H
1088
10969
|
Balaji Amines |
|
4,333.6
|
1,337.5
|
L
 1.2%
H
1317.2
1350
|
L
 11.0%
H
1204.8
1350
|
L
 6.7%
H
1127.6
1397.3
|
L
 -23.6%
H
1127.6
1792.2
|
L
 -38.5%
H
1127.6
2549.8
|
L
 -57.9%
H
1127.6
3844
|
L
 281.8%
H
327
5223.6
|
L
 1085.2%
H
93.6
5223.6
|
BASF |
|
19,798.8
|
4,574
|
L
 2.3%
H
4426.3
4625
|
L
 2.0%
H
4426.3
4631
|
L
 1.2%
H
4089.0
4638
|
L
 -7.1%
H
4065.1
4965
|
L
 26.6%
H
3536
8750
|
L
 71.0%
H
2193
8750
|
L
 322.6%
H
940
8750
|
L
 282.7%
H
697.5
8750
|
Bayer Cropscience |
|
22,104.3
|
4,918.4
|
L
 -1.6%
H
4913.5
5027.3
|
L
 1.9%
H
4780.6
5095
|
L
 -1.1%
H
4602.6
5288.9
|
L
 -2.2%
H
4217.5
5288.9
|
L
 -14.0%
H
4217.5
7196.9
|
L
 0.3%
H
3920.5
7196.9
|
L
 24.1%
H
3844.1
7196.9
|
L
 28.0%
H
2925
7196.9
|
Bhansali Polymers |
|
2,836.5
|
114.0
|
L
 1.2%
H
112.1
114.9
|
L
 6.9%
H
107.9
114.9
|
L
 4.2%
H
90
116.2
|
L
 -8.9%
H
90
128.5
|
L
 9.7%
H
88.5
177
|
L
 24.7%
H
58.0
177
|
L
 333.4%
H
22.4
177
|
L
 836.6%
H
8.7
177
|
Bharat Rasayan |
|
4,176.1
|
10,050
|
L
 0.2%
H
9975
10127
|
L
 4.9%
H
9423
10199
|
L
 -1.2%
H
9180.1
11220.0
|
L
 -1.5%
H
9180.1
11296.9
|
L
 5.5%
H
9015.6
14284.5
|
L
 -23.5%
H
8280
14400
|
L
 54.9%
H
5900.9
15131.7
|
L
 1016.2%
H
701.3
15131.7
|
Bodal Chemicals |
|
881.7
|
70.0
|
L
 2.7%
H
68.7
71.2
|
L
 16.6%
H
60.6
71.2
|
L
 9.1%
H
57.3
71.2
|
L
 7.1%
H
50.0
71.2
|
L
 -10.1%
H
50.0
87.9
|
L
 -40.0%
H
50.0
117.9
|
L
 25.2%
H
42
150.0
|
L
 93.4%
H
25.1
193.8
|
Heubach Colorants |
|
1,360.0
|
589.2
|
L
 0.4%
H
586.8
592.9
|
L
 0.2%
H
585
592.9
|
L
 0.7%
H
576.5
592.9
|
L
 6.5%
H
544.6
594.8
|
L
 26.6%
H
354
733.9
|
L
 16.1%
H
258.1
733.9
|
L
 92.4%
H
258.1
733.9
|
L
 -40.3%
H
183.3
1014.9
|
DCW |
|
2,513.2
|
85.2
|
L
 -0.3%
H
84.8
86.2
|
L
 12.6%
H
76.1
87.9
|
L
 11.2%
H
68.1
87.9
|
L
 0.2%
H
68.1
87.9
|
L
 52.5%
H
48.7
113
|
L
 97.3%
H
33.5
113
|
L
 743.1%
H
9.3
113
|
L
 360.3%
H
6.6
113
|
Deepak Fertilisers |
|
16,198.8
|
1,283.2
|
L
 -0.8%
H
1270.6
1306.9
|
L
 6.4%
H
1212.4
1315
|
L
 15.3%
H
976
1315
|
L
 9.1%
H
888.9
1315
|
L
 133.7%
H
503.3
1443.1
|
L
 84.2%
H
450
1443.1
|
L
 1353.2%
H
80.7
1443.1
|
L
 829.2%
H
57.2
1443.1
|
Deepak Nitrite |
|
27,149.0
|
1,990.5
|
L
 1.6%
H
1947.2
1993.8
|
L
 3.0%
H
1925
1993.8
|
L
 -2.0%
H
1782
2113.9
|
L
 -15.7%
H
1782
2405
|
L
 -12.4%
H
1782
3169
|
L
 -10.3%
H
1681.2
3169
|
L
 331.9%
H
442.3
3169
|
L
 2555.8%
H
54.5
3169
|
Dhanuka Agritech |
|
6,085.6
|
1,350
|
L
 2.6%
H
1309
1350
|
L
 2.1%
H
1296
1365.4
|
L
 5.9%
H
1132.4
1397.9
|
L
 -7.8%
H
1092.1
1524.9
|
L
 7.0%
H
1092.1
1925.8
|
L
 76.4%
H
605.1
1925.8
|
L
 210.5%
H
412.3
1925.8
|
L
 126.1%
H
275
1925.8
|
DIC |
|
642.1
|
699.5
|
L
 -0.3%
H
687.2
718.9
|
L
 11.4%
H
627.4
722
|
L
 7.2%
H
594
722
|
L
 10.2%
H
594
748
|
L
 55.5%
H
427.2
839.9
|
L
 79.5%
H
321.2
839.9
|
L
 127.7%
H
275.6
839.9
|
L
 83.7%
H
235.2
839.9
|
Excel Industries |
|
1,452.3
|
1,155.3
|
L
 0.6%
H
1135
1167.8
|
L
 10.6%
H
1041.9
1175
|
L
 30.1%
H
893.4
1175
|
L
 -10.4%
H
799.1
1380
|
L
 31.4%
H
799.1
1760
|
L
 -29.1%
H
699.8
1760
|
L
 95.7%
H
536.2
1818.9
|
L
 280.2%
H
138.7
1922.3
|
Foseco |
|
2,315.4
|
3,625.5
|
L
 2.0%
H
3543
3659.9
|
L
 5.8%
H
3395.2
3659.9
|
L
 -0.9%
H
3250.6
3803.1
|
L
 -7.3%
H
3205
3968.7
|
L
 5.3%
H
3205
5426
|
L
 141.7%
H
1272.2
5426
|
L
 244.6%
H
965.0
5426
|
L
 191.8%
H
820
5426
|
GHCL |
|
5,977.0
|
624.2
|
L
 1.4%
H
612.1
629
|
L
 5.3%
H
596.8
629
|
L
 -0.1%
H
511.1
644.7
|
L
 -14.5%
H
511.1
779
|
L
 23.7%
H
472
779
|
L
 8.3%
H
435.0
779
|
L
 449.2%
H
95.1
779
|
L
 696.2%
H
66.7
779
|
Gujarat Alkalies |
|
4,735.6
|
644.9
|
L
 1.3%
H
633.6
648.4
|
L
 7.1%
H
602.0
656.8
|
L
 19.2%
H
540.2
698.4
|
L
 -13.1%
H
483.6
751
|
L
 -19.0%
H
483.6
900
|
L
 -32.3%
H
483.6
1044.7
|
L
 96.5%
H
302.2
1044.7
|
L
 260.2%
H
143.3
1044.7
|
Himadri Speciality |
|
23,365.8
|
473.2
|
L
 2.2%
H
461.3
477.2
|
L
 8.3%
H
438.6
477.2
|
L
 11.0%
H
365.4
477.2
|
L
 -12.4%
H
365.4
545.8
|
L
 41.9%
H
307.7
688.7
|
L
 531.8%
H
55.4
688.7
|
L
 829.7%
H
37.5
688.7
|
L
 2236.8%
H
12.5
688.7
|
Hindustan Organic |
|
260.7
|
38.8
|
L
 -0.7%
H
38.1
40.0
|
L
 3.2%
H
37
40.0
|
L
 44.4%
H
26.3
45
|
L
 2.2%
H
22.4
45
|
L
 -10.9%
H
22.4
62.7
|
L
 20.5%
H
20.7
66.0
|
L
 243.1%
H
10.3
66.0
|
L
 136.6%
H
5.9
66.0
|
I G Petrochemicals |
|
1,423.8
|
462.4
|
L
 3.6%
H
447.3
466
|
L
 11.0%
H
420.3
466
|
L
 5.1%
H
386
482.7
|
L
 -6.3%
H
386
504.1
|
L
 -9.5%
H
386
727
|
L
 -42.6%
H
386
824.9
|
L
 187.2%
H
115.7
1018.6
|
L
 591.1%
H
62.2
1018.6
|
India Glycols |
|
4,415.1
|
1,426
|
L
 0.1%
H
1418.8
1449
|
L
 12.4%
H
1272.1
1449
|
L
 29.2%
H
1051.2
1449
|
L
 0.9%
H
1007.1
1470
|
L
 71.7%
H
678.6
1549.0
|
L
 48.7%
H
512.4
1549.0
|
L
 392.7%
H
241.6
1549.0
|
L
 1449.2%
H
65
1549.0
|
Insecticides |
|
2,071.0
|
711.8
|
L
 3.1%
H
695.2
714.5
|
L
 13.8%
H
630
714.5
|
L
 16.2%
H
573.8
714.5
|
L
 14.8%
H
542.6
714.5
|
L
 33.3%
H
476
1084.3
|
L
 45.8%
H
414.1
1084.3
|
L
 157.0%
H
234.7
1084.3
|
L
 109.4%
H
137.6
1084.3
|
IVP |
|
175.5
|
170
|
L
 6.4%
H
160
171.3
|
L
 7.7%
H
157.8
171.3
|
L
 10.0%
H
140.9
171.3
|
L
 -16.8%
H
140.9
211.0
|
L
 1.4%
H
140.9
266.6
|
L
 6.9%
H
112
290
|
L
 347.4%
H
30.6
290
|
L
 250.5%
H
25.5
290
|
Jayant Agro Organics |
|
728.2
|
242.7
|
L
 0.9%
H
238.0
246
|
L
 12.6%
H
218.6
251
|
L
 -1.4%
H
201.3
252
|
L
 -13.7%
H
201.3
308.9
|
L
 -0.8%
H
201.3
356.7
|
L
 -15.7%
H
140.9
356.7
|
L
 189.1%
H
63.6
356.7
|
L
 380.6%
H
44.3
570
|
Jocil |
|
138.5
|
156.0
|
L
 0.7%
H
155
157.6
|
L
 8.5%
H
144.0
157.6
|
L
 10.9%
H
134
157.6
|
L
 -21.5%
H
132.0
201
|
L
 -14.5%
H
132.0
236
|
L
 -26.3%
H
132.0
263.5
|
L
 23.4%
H
115
319.8
|
L
 41.8%
H
71.0
319.8
|
Kanoria Chemicals |
|
401.3
|
91.8
|
L
 4.3%
H
86.6
94.5
|
L
 9.4%
H
82.7
94.5
|
L
 9.1%
H
73.0
94.5
|
L
 -17.7%
H
73.0
117.2
|
L
 -26.7%
H
73.0
176.9
|
L
 -31.3%
H
73.0
177
|
L
 187.9%
H
26.8
221.6
|
L
 107.1%
H
22
221.6
|
Kiri Industries |
|
3,521.6
|
633.1
|
L
 -1.3%
H
623.3
688.0
|
L
 1.7%
H
620.1
688.0
|
L
 4.1%
H
536.2
688.0
|
L
 6.9%
H
484
688.0
|
L
 78.1%
H
280.3
699.9
|
L
 19.7%
H
255
699.9
|
L
 112.4%
H
255
699.9
|
L
 395.7%
H
71.4
699.9
|
Kothari petchems |
|
965.3
|
164.0
|
L
 1.1%
H
161.6
164.7
|
L
 1.2%
H
160
167.0
|
L
 7.4%
H
140.5
174.7
|
L
 -12.1%
H
132.3
191
|
L
 24.3%
H
117.3
267.4
|
L
 70.2%
H
54.4
267.4
|
L
 1084.4%
H
11.2
267.4
|
L
 1250.1%
H
9.2
267.4
|
Manali Petchems |
|
983.5
|
57.2
|
L
 1.6%
H
56.1
57.4
|
L
 6.2%
H
54.1
57.4
|
L
 -6.9%
H
50.4
63.4
|
L
 -9.1%
H
50.4
65.9
|
L
 -26.2%
H
50.4
105.0
|
L
 -59.8%
H
50.4
149.7
|
L
 241.4%
H
13.5
149.7
|
L
 259.6%
H
8.0
149.7
|
Navin Fluorine |
|
20,916.2
|
4,218.2
|
L
 -0.6%
H
4207.9
4255.5
|
L
 2.9%
H
4110
4314.8
|
L
 1.2%
H
3670.6
4381
|
L
 11.7%
H
3502
4381
|
L
 30.9%
H
2876.0
4381
|
L
 8.2%
H
2876.0
4950
|
L
 196.8%
H
1375
4950
|
L
 2249.1%
H
155.4
4950
|
NOCIL |
|
3,170.1
|
189.8
|
L
 1.6%
H
185.9
190.3
|
L
 5.2%
H
181.8
190.3
|
L
 0.5%
H
158.1
196
|
L
 -19.5%
H
158.1
241.9
|
L
 -27.3%
H
158.1
336
|
L
 -15.8%
H
158.1
336
|
L
 138.3%
H
74.9
336
|
L
 372.1%
H
36.4
336
|
Omkar Speciality |
|
12.5
|
6.1
|
L
 2.5%
H
5.7
6.2
|
L
 6.7%
H
5.5
6.2
|
L
 -13.5%
H
5.5
7.2
|
L
 -29.1%
H
5.5
8.4
|
L
 -18.9%
H
5.5
11.4
|
L
 -81.2%
H
5.5
34
|
L
 102.7%
H
2.8
47
|
L
 -96.0%
H
2.3
249.9
|
Pidilite Industries |
|
153,357.6
|
3,015
|
L
 -0.6%
H
2996.1
3052
|
L
 2.1%
H
2943
3053.3
|
L
 9.3%
H
2762.5
3053.3
|
L
 8.2%
H
2622.2
3053.3
|
L
 6.5%
H
2622.2
3415
|
L
 27.3%
H
1988.6
3415
|
L
 105.7%
H
1307.0
3415
|
L
 414.4%
H
507.3
3415
|
PI Industries |
|
55,384.7
|
3,650.5
|
L
 0.1%
H
3621.1
3690
|
L
 1.2%
H
3565
3690
|
L
 6.7%
H
3051
3699
|
L
 1.5%
H
2951.1
3699
|
L
 -1.6%
H
2951.1
4804.1
|
L
 27.0%
H
2364.6
4804.1
|
L
 153.3%
H
1375
4804.1
|
L
 442.4%
H
497.6
4804.1
|
Plastiblends |
|
495.8
|
190.8
|
L
 1.8%
H
188.0
192
|
L
 8.4%
H
176
192
|
L
 -4.2%
H
168.7
203.5
|
L
 -18.1%
H
168.7
237
|
L
 -26.8%
H
168.7
398.5
|
L
 -17.5%
H
138.6
398.5
|
L
 40.8%
H
120.1
398.5
|
L
 67.8%
H
98
398.5
|
Punjab Chemicals |
|
1,293.6
|
1,055.0
|
L
 1.1%
H
1027.1
1065.6
|
L
 5.1%
H
1003
1072
|
L
 27.4%
H
789.3
1072
|
L
 6.7%
H
662
1072
|
L
 -4.4%
H
662
1575
|
L
 -28.2%
H
662
1598.0
|
L
 160.2%
H
392
1933.7
|
L
 358.4%
H
109
1933.7
|
Rain Industries |
|
4,843.7
|
144.0
|
L
 2.0%
H
140.5
144.5
|
L
 4.6%
H
138.4
144.5
|
L
 4.2%
H
127.6
144.5
|
L
 -9.4%
H
117.1
161.8
|
L
 -16.8%
H
117.1
197
|
L
 -19.7%
H
117.1
219.6
|
L
 79.8%
H
61.1
272.8
|
L
 320.5%
H
25.5
475
|
Rallis |
|
4,598.4
|
236.5
|
L
 -0.8%
H
233.6
240.5
|
L
 8.5%
H
219.1
241.7
|
L
 7.8%
H
196.8
241.7
|
L
 -12.4%
H
196
273.2
|
L
 -15.7%
H
196
378.7
|
L
 -15.6%
H
182.5
378.7
|
L
 13.5%
H
182.5
378.7
|
L
 1.4%
H
125
378.7
|
Sharda Cropchem |
|
5,143.0
|
570.1
|
L
 -0.3%
H
562.5
580
|
L
 15.2%
H
511.1
583.4
|
L
 1.2%
H
452.3
615.1
|
L
 -13.2%
H
452.3
657
|
L
 59.5%
H
345
886.6
|
L
 -14.2%
H
318.1
886.6
|
L
 298.4%
H
129.2
886.6
|
L
 66.3%
H
99.4
886.6
|
SRF |
|
88,482.8
|
2,985
|
L
 -0.2%
H
2977.7
3008
|
L
 1.3%
H
2945
3025
|
L
 -0.3%
H
2570.2
3054.9
|
L
 14.3%
H
2487
3054.9
|
L
 18.0%
H
2089.1
3054.9
|
L
 17.4%
H
2002.2
3054.9
|
L
 346.8%
H
647.1
3054.9
|
L
 1249.9%
H
179.8
3054.9
|
Sree Rayalaseema Hi-Strength |
|
940.0
|
547.7
|
L
 1.6%
H
534.2
555.2
|
L
 9.7%
H
505.8
555.2
|
L
 5.7%
H
464.3
555.2
|
L
 -22.0%
H
464.3
708.9
|
L
 -0.3%
H
441
942
|
L
 21.3%
H
365.1
951.9
|
L
 472.0%
H
91.5
951.9
|
L
 1077.7%
H
43.5
951.9
|
Styrenix Performance |
|
5,000.3
|
2,843.4
|
L
 1.7%
H
2778
2851.9
|
L
 7.3%
H
2670
2851.9
|
L
 3.8%
H
2250
2851.9
|
L
 3.3%
H
2220.5
2857.5
|
L
 84.7%
H
1505.6
3095.7
|
L
 246.7%
H
696.1
3095.7
|
L
 364.0%
H
484
3095.7
|
L
 321.8%
H
365
3095.7
|
Sudarshan Chemical |
|
8,399.4
|
1,069
|
L
 2.1%
H
1040.2
1072.8
|
L
 5.9%
H
1012.3
1072.8
|
L
 8.6%
H
890
1072.8
|
L
 -4.6%
H
796.2
1141.0
|
L
 69.8%
H
625
1234.5
|
L
 101.4%
H
341
1234.5
|
L
 156.8%
H
341
1234.5
|
L
 883.0%
H
78
1234.5
|
Supreme Petrochem |
|
11,952.8
|
635.7
|
L
 -0.1%
H
628
642
|
L
 2.9%
H
623.3
650
|
L
 2.4%
H
538.0
665
|
L
 -2.1%
H
518.1
685
|
L
 -0.8%
H
518.1
926.6
|
L
 50.4%
H
337.5
926.6
|
L
 656.9%
H
67.5
926.6
|
L
 1764.1%
H
33.6
926.6
|
Tanfac Industries |
|
3,106.1
|
3,113.9
|
L
 6.3%
H
2928.2
3124
|
L
 10.7%
H
2840.3
3124
|
L
 -2.7%
H
2510
3248
|
L
 -4.9%
H
2510
3970
|
L
 46.7%
H
1875.7
3970
|
L
 412.0%
H
433.5
3970
|
L
 2347.0%
H
120.1
3970
|
L
 16507.2%
H
19.7
3970
|
Tata Chemicals |
|
21,822.4
|
856.6
|
L
 0.9%
H
847.3
858.9
|
L
 2.9%
H
836.4
859.7
|
L
 2.3%
H
765
872.2
|
L
 -11.8%
H
756
990
|
L
 -22.4%
H
756
1247.4
|
L
 -11.7%
H
756
1349
|
L
 234.0%
H
243
1349
|
L
 351.6%
H
136.5
1349
|
Thirumalai Chemicals |
|
2,886.1
|
281.9
|
L
 1.4%
H
272.3
282.3
|
L
 7.8%
H
263.3
282.3
|
L
 18.8%
H
224.4
282.3
|
L
 -9.6%
H
201.3
321.7
|
L
 3.4%
H
201.3
395.0
|
L
 -8.6%
H
168.3
395.0
|
L
 472.3%
H
38.2
395.0
|
L
 2927.7%
H
8.5
395.0
|
Tamilnadu Petroproducts |
|
664.6
|
73.9
|
L
 1.2%
H
72.7
73.9
|
L
 2.4%
H
72.2
74.3
|
L
 7.4%
H
65.3
74.8
|
L
 -9.1%
H
63.7
83
|
L
 -11.7%
H
63.7
110.8
|
L
 -43.0%
H
63.7
134.4
|
L
 131.9%
H
28.2
150.8
|
L
 386.0%
H
14.0
150.8
|
UPL |
|
52,790.1
|
662.4
|
L
 0.9%
H
653.7
668.0
|
L
 3.7%
H
638.9
668.0
|
L
 2.4%
H
588.9
671.3
|
L
 19.8%
H
531.6
671.3
|
L
 41.6%
H
445.4
671.3
|
L
 -16.3%
H
429.6
813.4
|
L
 94.7%
H
320.6
829.5
|
L
 152.7%
H
230.4
829.5
|
Vikas Ecotech |
|
334.6
|
2.4
|
L
 -0.4%
H
2.4
2.5
|
L
 1.3%
H
2.4
2.5
|
L
 1.3%
H
2.2
2.5
|
L
 -22.8%
H
2.2
3.2
|
L
 -39.0%
H
2.2
4.5
|
L
 -53.7%
H
2.2
5.7
|
L
 78.5%
H
1.4
11.4
|
L
 -62.6%
H
1.0
48.5
|
Vinati Organics |
|
17,103.8
|
1,649.9
|
L
 1.6%
H
1602.6
1657.4
|
L
 6.9%
H
1554
1657.4
|
L
 2.9%
H
1412.5
1725.0
|
L
 -3.1%
H
1412.5
1798
|
L
 0.0%
H
1412.5
2330
|
L
 -24.0%
H
1412.5
2377
|
L
 83.3%
H
861
2377
|
L
 418.3%
H
180.5
2377
|
Camlin Fine Sciences |
|
3,099.0
|
164.9
|
L
 -0.8%
H
163.9
173.4
|
L
 3.0%
H
160.8
173.4
|
L
 -7.2%
H
128.0
179.7
|
L
 21.5%
H
113.2
180.9
|
L
 55.8%
H
78.1
180.9
|
L
 28.6%
H
78.1
182.1
|
L
 285.3%
H
34.6
225.5
|
L
 87.7%
H
32.2
225.5
|
Fineotex Chemical |
|
2,843.4
|
248.2
|
L
 -0.4%
H
245.2
251.5
|
L
 9.1%
H
231
252.2
|
L
 9.8%
H
207
252.2
|
L
 -25.1%
H
207
347
|
L
 -32.3%
H
207
439.0
|
L
 10.3%
H
149.7
458.9
|
L
 981.4%
H
21
458.9
|
L
 868.3%
H
12.5
458.9
|
Gulshan Polyols |
|
1,334.1
|
213.9
|
L
 5.6%
H
199.0
218.0
|
L
 14.9%
H
187
218.0
|
L
 17.8%
H
160
218.0
|
L
 12.0%
H
141
224.5
|
L
 4.9%
H
141
263.5
|
L
 -26.1%
H
141
303.3
|
L
 765.6%
H
20.6
354.2
|
L
 310.1%
H
16.3
354.2
|
Vishnu Chemicals |
|
2,831.3
|
420.6
|
L
 -1.3%
H
420.1
432.8
|
L
 -0.4%
H
418
448
|
L
 -7.8%
H
336
470
|
L
 0.9%
H
336
482.3
|
L
 39.9%
H
281
559.7
|
L
 41.7%
H
244.9
559.7
|
L
 1679.9%
H
21.7
559.7
|
L
 1091.5%
H
12.2
559.7
|
Privi Speciality |
|
7,326.6
|
1,875.6
|
L
 1.8%
H
1844.5
1895
|
L
 3.2%
H
1793.1
1905
|
L
 21.5%
H
1501
1905
|
L
 -0.2%
H
1368.2
1905
|
L
 69.3%
H
1031.1
2017
|
L
 -7.6%
H
871.1
2125
|
L
 274.2%
H
411
2249
|
L
 539.3%
H
170.1
2249
|
Shree Pushkar |
|
795.5
|
246
|
L
 -1.5%
H
238
250.8
|
L
 6.1%
H
234.8
261.1
|
L
 -13.2%
H
220.5
306.3
|
L
 -20.2%
H
220.5
358.9
|
L
 42.5%
H
157.1
384.8
|
L
 -16.5%
H
140.5
384.8
|
L
 175.5%
H
73
384.8
|
L
 278.5%
H
56.3
384.8
|
Oriental Carbon |
|
181.5
|
181.7
|
L
 2.0%
H
177.5
184.5
|
L
 4.4%
H
174.1
184.5
|
L
 2.8%
H
132
195.0
|
L
 -17.9%
H
132
223.8
|
L
 -76.7%
H
132
824
|
L
 -79.0%
H
132
994
|
L
 -71.6%
H
132
1323.9
|
L
 -65.0%
H
132
1599.7
|
Bhageria Industries |
|
748.1
|
171.4
|
L
 1.3%
H
170.2
172.7
|
L
 10.8%
H
156.8
172.7
|
L
 9.5%
H
132
172.7
|
L
 -5.8%
H
132
214.5
|
L
 -4.0%
H
132
287.4
|
L
 -32.2%
H
112.4
287.4
|
L
 69.6%
H
91.6
329
|
L
 589.8%
H
21.7
329
|
Vidhi Specialty Food |
|
2,104.2
|
421.3
|
L
 0.5%
H
415.2
424.8
|
L
 2.9%
H
412.3
439.9
|
L
 -8.3%
H
397.1
479
|
L
 -20.0%
H
397.1
560
|
L
 -10.3%
H
381.6
569.2
|
L
 -8.4%
H
320
569.2
|
L
 609.3%
H
53.3
569.2
|
L
 618.9%
H
38
569.2
|
Andhra Petchems |
|
494.2
|
58.2
|
L
 2.8%
H
57.1
58.6
|
L
 12.1%
H
52
58.6
|
L
 8.3%
H
47.5
58.6
|
L
 -17.8%
H
47.5
71.9
|
L
 -36.4%
H
47.5
126.9
|
L
 -54.4%
H
46
134
|
L
 143.3%
H
19
197.4
|
L
 320.5%
H
9.9
197.4
|
Oriental Aromatics |
|
1,052.0
|
312.6
|
L
 0.9%
H
308.1
323.2
|
L
 1.6%
H
306.1
323.2
|
L
 3.5%
H
272.5
347.3
|
L
 -19.7%
H
261.6
394.7
|
L
 -2.7%
H
261.6
656.7
|
L
 -54.3%
H
261.6
710
|
L
 85.6%
H
132.9
1100
|
L
 55.0%
H
116.6
1100
|
Diamines & Chemicals |
|
355.2
|
363
|
L
 0.6%
H
342
368.9
|
L
 13.8%
H
320
387.0
|
L
 3.4%
H
305
387.0
|
L
 -24.2%
H
305
491.2
|
L
 -37.4%
H
305
690
|
L
 29.7%
H
252
690
|
L
 96.5%
H
166.2
690
|
L
 1110%
H
25.4
690
|
Elantas Beck |
|
8,006.9
|
10,099.9
|
L
 -0.4%
H
9820
10200
|
L
 1.5%
H
9820
10241.8
|
L
 1.0%
H
9100
10241.8
|
L
 -10.6%
H
8150.0
11505
|
L
 3.5%
H
8150.0
14980
|
L
 173.4%
H
3548.6
14980
|
L
 343.0%
H
1897
14980
|
L
 744.5%
H
970.5
14980
|
Ganesh Benzoplast |
|
922.3
|
128.1
|
L
 -0.3%
H
125
130
|
L
 7.2%
H
120.2
130.5
|
L
 8.3%
H
104.1
131
|
L
 -11.9%
H
100.9
143.5
|
L
 -26.0%
H
100.9
183
|
L
 1.6%
H
98.8
217.1
|
L
 33.0%
H
76.1
217.1
|
L
 33.0%
H
76.1
217.1
|
Naperol Investments |
|
554.6
|
965
|
L
 -2.0%
H
965
984.3
|
L
 7.5%
H
907.1
997.9
|
L
 10.4%
H
835
1199
|
L
 -12.0%
H
772
1199
|
L
 8.6%
H
772
2041
|
L
 -45.2%
H
772
2415
|
L
 -39.6%
H
772
2900
|
L
 63.2%
H
470
5539
|
Indokem |
|
515.9
|
185
|
L
 1.6%
H
185
185.7
|
L
H
182
188.9
|
L
 10.5%
H
170.7
195.9
|
L
 32.5%
H
125.9
195.9
|
L
 91.3%
H
66.0
195.9
|
L
 217.3%
H
45.1
195.9
|
L
 2505.6%
H
6.4
195.9
|
L
 2763.8%
H
3.5
195.9
|
Grauer & Weil |
|
3,956.0
|
87.3
|
L
 1.7%
H
86
87.8
|
L
 4.1%
H
83.3
88.0
|
L
 -4.9%
H
78.8
92.2
|
L
 -14.1%
H
78.8
102.6
|
L
 -11.4%
H
72.2
120
|
L
 180.1%
H
27
120
|
L
 367.8%
H
15.1
120
|
L
 1037.5%
H
6.7
120
|
Amines & Plasticizers |
|
1,258.6
|
228.8
|
L
 3.1%
H
220
228.8
|
L
 9.4%
H
214.0
228.8
|
L
 1.5%
H
201.9
249.1
|
L
 -15.9%
H
185.4
317
|
L
 30.6%
H
178.1
359
|
L
 104.1%
H
68
359
|
L
 835.6%
H
21.6
359
|
L
 1210.9%
H
12
359
|
DMCC Speciality Chemicals |
|
749.7
|
300.6
|
L
 3.1%
H
286.6
313.5
|
L
 13.6%
H
264.7
313.5
|
L
 10.5%
H
248.2
319
|
L
 -19%
H
248.2
389.7
|
L
 -19.2%
H
248.2
452.7
|
L
 -30.8%
H
228.3
479.5
|
L
 -2.1%
H
228.3
479.5
|
L
 -2.1%
H
228.3
479.5
|
Nitta Gelatin |
|
686.4
|
756
|
L
 1.5%
H
745.7
759
|
L
 7.2%
H
706.1
759
|
L
 8.9%
H
645.2
759
|
L
 -1.3%
H
640
786
|
L
 -18.9%
H
640
988
|
L
 147.0%
H
286.3
1184
|
L
 558.8%
H
98.8
1184
|
L
 440%
H
72.3
1184
|
Amal |
|
797.0
|
644.7
|
L
 -2%
H
644.7
644.7
|
L
 2.3%
H
627.8
657.8
|
L
 -5.6%
H
616.8
767.9
|
L
 -11.8%
H
616.8
830.2
|
L
 61.3%
H
295.5
830.2
|
L
 62.5%
H
170.4
830.2
|
L
 451.2%
H
100.3
830.2
|
L
 2672.7%
H
17.2
830.2
|
Polychem |
|
86.9
|
2,150
|
L
 14.5%
H
1860.2
2200.0
|
L
 13.6%
H
1850
2200.0
|
L
 14.2%
H
1786
2200.0
|
L
 -22.7%
H
1786
2836
|
L
 -20.1%
H
1786
3725.1
|
L
 204.2%
H
506
3725.1
|
L
 548.2%
H
275
3725.1
|
L
 338.7%
H
199.1
3725.1
|
Sadhana Nitro Chem |
|
758.6
|
23.0
|
L
 2.0%
H
23.0
23.0
|
L
 8.2%
H
21.7
23.0
|
L
 15.6%
H
15.3
23.0
|
L
 -41.2%
H
15.3
39.6
|
L
 -56.5%
H
15.3
74
|
L
 -70.8%
H
15.3
109.7
|
L
 131.7%
H
6.8
109.7
|
L
 5134.1%
H
0.4
109.7
|
Ultramarine & Pigments |
|
1,305.1
|
447.0
|
L
 -0.4%
H
445.8
454.8
|
L
 0.9%
H
443.6
456.9
|
L
 -2.5%
H
420
495.8
|
L
 -15.0%
H
415.1
545
|
L
 10.6%
H
366
589.3
|
L
 17.5%
H
290.5
589.3
|
L
 179.6%
H
147.2
589.3
|
L
 552.0%
H
65
589.3
|
Transpek Industry |
|
742.9
|
1,330.1
|
L
 1.1%
H
1316.1
1369
|
L
 11.3%
H
1221.6
1369
|
L
 4.4%
H
1100.1
1399.5
|
L
 -16.2%
H
1100.1
1890
|
L
 -28.3%
H
1100.1
1925.1
|
L
 -29.4%
H
1100.1
2287
|
L
 -2.5%
H
1100.1
2695
|
L
 380.7%
H
218
2695
|
Mysore Petchems |
|
82.2
|
124.9
|
L
 1.3%
H
124
125.8
|
L
 4.4%
H
120.3
125.8
|
L
 -5.5%
H
117.5
137.5
|
L
 -18.3%
H
117.5
163.5
|
L
 -31.5%
H
117.5
261.9
|
L
 7.4%
H
83.9
261.9
|
L
 193.9%
H
35.2
261.9
|
L
 151.8%
H
24
261.9
|
Tuticorin Alkali |
|
961.4
|
78.9
|
L
 -0.8%
H
78.3
80.3
|
L
 -1.9%
H
77
82.9
|
L
 -8.1%
H
74.6
87.4
|
L
 -15.3%
H
74.6
96.8
|
L
 -14.4%
H
68
112
|
L
 192.8%
H
20.1
117
|
L
 1820.0%
H
4.0
117
|
L
 2027.0%
H
2.6
117
|
Primo Chemicals |
|
685.6
|
28.3
|
L
 6.8%
H
27.4
29.0
|
L
 7%
H
26.1
29.0
|
L
 17.2%
H
20.4
29.8
|
L
 -20.7%
H
20.4
36.2
|
L
 -36.2%
H
20.4
49.0
|
L
 -71.2%
H
20.4
99.7
|
L
 307.6%
H
5.2
100.9
|
L
 585.0%
H
2.1
100.9
|
Gujarat Petrosynthese |
|
40.6
|
67.9
|
L
 13.2%
H
57.1
68.0
|
L
 18.8%
H
57.1
68.0
|
L
 17.1%
H
56.5
68.0
|
L
 1.4%
H
52.1
68.0
|
L
 7.1%
H
52.1
98.0
|
L
 71.6%
H
29
98.0
|
L
 1059.4%
H
5.3
98.0
|
L
 370.8%
H
5.3
98.0
|
Caprolactam Chem |
|
22.6
|
49.1
|
L
 -0.5%
H
49.1
49.3
|
L
 7.9%
H
45.5
49.7
|
L
 16.9%
H
41
49.7
|
L
 -2.5%
H
38.3
54.6
|
L
 -8.9%
H
38.3
65.0
|
L
 -6.5%
H
29.5
95
|
L
 156.5%
H
15.1
113.3
|
L
 838.8%
H
4.8
113.3
|
TGV SRAAC |
|
1,093.9
|
102.2
|
L
 -0.1%
H
102.1
103.7
|
L
 5.2%
H
98.0
104.2
|
L
 2.6%
H
90.1
109.5
|
L
 -5.0%
H
87.7
109.5
|
L
 5.5%
H
74.2
120.9
|
L
 19.5%
H
62.8
182
|
L
 495.6%
H
14.5
182
|
L
 658.9%
H
10.5
182
|
Lime Chemicals |
|
10.0
|
15.3
|
L
 -3.8%
H
15.3
16
|
L
 -6.9%
H
15.3
17.5
|
L
 -5.6%
H
13.5
17.5
|
L
 -31.6%
H
13.5
23.0
|
L
 -43.5%
H
13.5
39.4
|
L
 -51.2%
H
13.5
40
|
L
 -3.6%
H
12.8
42.3
|
L
 282.5%
H
3.2
122.6
|
Hardcastle & Waud |
|
52.0
|
765
|
L
 2.7%
H
740
765
|
L
 0.8%
H
717
765
|
L
 15.4%
H
640
769
|
L
 -11.9%
H
600
891.8
|
L
 3.1%
H
600
1354.8
|
L
 182.1%
H
236.7
1354.8
|
L
 376.9%
H
141.1
1354.8
|
L
 85.6%
H
127.9
1354.8
|
Cochin Minerals & Rutile |
|
217.7
|
278
|
L
 2.1%
H
270.1
278
|
L
 6.6%
H
261.6
278
|
L
 2.5%
H
238
278
|
L
 -3.9%
H
238
303
|
L
 -7.2%
H
238
414.9
|
L
 139.4%
H
92.1
414.9
|
L
 142.6%
H
92.1
414.9
|
L
 255.7%
H
57.1
414.9
|
Mangalam Organics |
|
358.2
|
418.2
|
L
 1.6%
H
410
425
|
L
 -2.0%
H
407
433
|
L
 -0.4%
H
347.8
440.2
|
L
 0.8%
H
340.1
495
|
L
 30.0%
H
317.6
720
|
L
 -53.3%
H
270
918.5
|
L
 -50.8%
H
270
1299
|
L
 -50.8%
H
270
1299
|
Blue Pearl Texspin |
|
6.3
|
24.6
|
L
 2.0%
H
24.6
24.6
|
L
 8.2%
H
23.2
24.6
|
L
 -86.9%
H
19.1
24.6
|
L
 76%
H
14.2
24.6
|
L
 455.9%
H
4.4
24.6
|
L
 816.8%
H
2.5
24.6
|
L
 1982.2%
H
1.1
24.6
|
L
 2308.8%
H
0.2
24.6
|
Jyoti Resins & Adhesives |
|
1,524
|
1,270
|
L
 -0.7%
H
1265
1288.5
|
L
 -0.1%
H
1264.4
1307
|
L
 3.1%
H
1010.6
1307
|
L
 0.3%
H
1010.6
1414
|
L
 -7.3%
H
1010.6
1635
|
L
 73.6%
H
623.3
1818.5
|
L
 2947.8%
H
33.7
1818.5
|
L
 29852.8%
H
4.1
1818.5
|
Ritesh International |
|
31.4
|
36.7
|
L
 1.9%
H
34.0
39.5
|
L
 21.4%
H
30.1
39.5
|
L
 32.6%
H
26.5
39.5
|
L
 25.3%
H
23.9
39.5
|
L
 27.7%
H
22.4
40.3
|
L
 6.4%
H
22.4
123.0
|
L
 538.3%
H
3.1
123.0
|
L
 778.0%
H
3.0
123.0
|
Indian Toners & Developers |
|
283.2
|
272.5
|
L
 1.7%
H
264.6
277.9
|
L
 4.9%
H
258.6
277.9
|
L
 7.4%
H
235
277.9
|
L
 3.4%
H
235
303.4
|
L
 -4.1%
H
235
380
|
L
 63.5%
H
145.3
418.0
|
L
 285.7%
H
57.1
418.0
|
L
 193.3%
H
43.1
418.0
|
Hindustan Flurocarbons |
|
26.2
|
13.4
|
L
 -0.1%
H
13.1
13.5
|
L
 0.5%
H
12.5
14.4
|
L
 1.6%
H
11.0
14.8
|
L
 -15.1%
H
10.8
16.8
|
L
 -21.3%
H
10.8
22.6
|
L
 16.0%
H
8.0
23.7
|
L
 300%
H
3.5
23.7
|
L
 87.9%
H
2.8
27
|
Haryana Leather Chem |
|
37.8
|
77.1
|
L
 -0.2%
H
75
77.3
|
L
 5.6%
H
72.3
78.3
|
L
 7%
H
64
78.3
|
L
 -2.9%
H
62.6
88.6
|
L
 6.9%
H
62.6
124
|
L
 76.2%
H
32.8
124
|
L
 290.3%
H
18.1
124
|
L
 184.5%
H
18.1
124
|
TCM |
|
32.2
|
43.0
|
L
 7.9%
H
41.0
44.3
|
L
 12.6%
H
37
45.5
|
L
 4.3%
H
35
45.5
|
L
 -6.0%
H
35
50
|
L
 -20.9%
H
35
79.5
|
L
 -38.2%
H
26.5
80.6
|
L
 -6.6%
H
26.5
113.8
|
L
 -38.6%
H
26.5
113.8
|
Kesar Petroproducts |
|
241.8
|
25.0
|
L
 4.2%
H
24.7
25.1
|
L
 6.3%
H
22.8
25.1
|
L
 8.9%
H
21.6
26.1
|
L
 -16.9%
H
19.5
31
|
L
 128.2%
H
10.5
33.0
|
L
 323.2%
H
4.6
33.0
|
L
 473.6%
H
3.6
33.0
|
L
 209.5%
H
2.5
74.8
|
Pentokey Organy |
|
35.1
|
56.0
|
L
 10%
H
56.0
56.0
|
L
 66.3%
H
35.1
56.0
|
L
 62.2%
H
29.2
56.0
|
L
 23.6%
H
27.5
56.0
|
L
 8.4%
H
27.5
64.5
|
L
 261.2%
H
12.7
129.8
|
L
 823.9%
H
5
129.8
|
L
 433.2%
H
5
129.8
|
Resonance Specialties |
|
91.2
|
79
|
L
 -0.6%
H
75
79.9
|
L
 4.8%
H
74.6
80.0
|
L
 -1.5%
H
65
84.0
|
L
 -19.8%
H
65
102.0
|
L
 -36.9%
H
65
132
|
L
 -53.8%
H
65
186.0
|
L
 129.3%
H
31.3
255.0
|
L
 312.5%
H
15.1
255.0
|
Aimco Pesticides |
|
89.0
|
92.9
|
L
 0.1%
H
90
93
|
L
 6.0%
H
85.1
94
|
L
 2.0%
H
75.0
95.0
|
L
 -16.9%
H
75.0
114.0
|
L
 -10.3%
H
75.0
118.5
|
L
 -42.0%
H
75.0
249
|
L
 37.6%
H
45.7
249
|
L
 71.9%
H
28.6
271
|
Seya Industries |
|
53.2
|
20.0
|
L
 4.9%
H
18.3
20.0
|
L
 21.3%
H
17.3
20.0
|
L
 24.4%
H
12.6
20.0
|
L
 -24.9%
H
12.6
25.3
|
L
 -6.4%
H
12.6
38.8
|
L
 -48.5%
H
12.6
40.4
|
L
 -58.5%
H
12.6
121.7
|
L
 -95.6%
H
12.6
499.9
|
Shree Hari Chemicals |
|
73.5
|
149.1
|
L
 -0.2%
H
149.0
153
|
L
 1.3%
H
141.5
153
|
L
 -3.6%
H
141.5
167.4
|
L
 8.6%
H
123.4
167.4
|
L
 92.0%
H
65.7
173.9
|
L
 117.3%
H
42
173.9
|
L
 572.9%
H
15
173.9
|
L
 22.4%
H
10.8
173.9
|
Indo Borax |
|
608.5
|
189.6
|
L
 6.1%
H
181
197
|
L
 11.4%
H
172.5
197
|
L
 9.2%
H
160
197
|
L
 5.1%
H
142.4
197
|
L
 10.7%
H
142.4
262.7
|
L
 23.0%
H
95.1
262.7
|
L
 42.4%
H
95.1
262.7
|
L
 42.4%
H
95.1
262.7
|
Asian Petro & Exports |
|
23.0
|
9.4
|
L
 0.2%
H
9.4
9.8
|
L
 4.6%
H
8.9
9.8
|
L
 11.2%
H
7.8
9.8
|
L
 2.2%
H
7.8
10.8
|
L
 -1.6%
H
7.8
22.6
|
L
 -46.5%
H
7.4
30.2
|
L
 375.6%
H
1.6
57.4
|
L
 305.6%
H
1.6
57.4
|
Camex |
|
39.8
|
39
|
L
 1.1%
H
38.5
39.9
|
L
 1.2%
H
37.0
41
|
L
 14.9%
H
33.0
41
|
L
 -27.7%
H
31.5
58.5
|
L
 -6.3%
H
31.5
78.9
|
L
 31.3%
H
22.2
78.9
|
L
 188.5%
H
11.3
78.9
|
L
 51.2%
H
8
78.9
|
Laffans Petchems |
|
28.8
|
36.0
|
L
 -3.0%
H
36.0
39.0
|
L
 6.3%
H
34
39.0
|
L
 -0.8%
H
30.7
39.9
|
L
 -32.4%
H
25.2
58.8
|
L
 -20.3%
H
25.2
81.8
|
L
 -17.9%
H
25.2
81.8
|
L
 264.5%
H
10.3
81.8
|
L
 304.6%
H
6.3
81.8
|
Gayatri BioOrganics |
|
55.1
|
7.0
|
L
 1.2%
H
6.9
7.1
|
L
 0.1%
H
6.3
7.1
|
L
 2.2%
H
6.2
7.1
|
L
 -2.8%
H
5.4
7.4
|
L
 30.9%
H
5.0
7.6
|
L
 -62.2%
H
4.8
20.8
|
L
 402.9%
H
1.3
29.0
|
L
 -24.9%
H
1.3
29.0
|
Poddar Pigments |
|
328.9
|
310
|
L
 1.6%
H
305.9
311.1
|
L
 4.8%
H
295.1
311.1
|
L
 1.3%
H
279.2
315
|
L
 -9.8%
H
279.2
361
|
L
 -9.1%
H
279.2
476.2
|
L
 -4.4%
H
231.8
476.2
|
L
 104.7%
H
123.2
476.2
|
L
 49.1%
H
101
476.2
|
Vivid Global |
|
14.1
|
15.5
|
L
 -0.1%
H
15.5
15.5
|
L
 6.1%
H
13.8
15.5
|
L
 1.8%
H
12.2
16.0
|
L
 -19.7%
H
12.2
20.5
|
L
 -13.9%
H
12.2
25.4
|
L
 -58.6%
H
12.2
40.9
|
L
 14.4%
H
10.6
56.3
|
L
 187.2%
H
4.6
70
|
Jaysynth Orgochem |
|
293.3
|
21.7
|
L
 -2.0%
H
21.5
22.6
|
L
 1.4%
H
19.9
22.6
|
L
 3.6%
H
19
23
|
L
 -21.9%
H
19
29.2
|
L
 178.4%
H
7.8
29.2
|
L
 340.1%
H
4.3
29.2
|
L
 682.0%
H
2.4
29.2
|
L
 649.7%
H
1.9
29.2
|
AksharChem |
|
183.5
|
228.4
|
L
 3.3%
H
219.3
229.5
|
L
 9.0%
H
211
229.5
|
L
 4.3%
H
195
229.5
|
L
 -21.4%
H
195
295
|
L
 -16%
H
195
375.0
|
L
 -43.6%
H
195
414.5
|
L
 14.5%
H
181.3
613.7
|
L
 -68.7%
H
134
945
|
Alufluoride |
|
354.3
|
453
|
L
 -1.0%
H
445.3
463.1
|
L
 -0.9%
H
430
473.6
|
L
 1.7%
H
412.5
494
|
L
 -8.3%
H
381.3
503
|
L
 -9.0%
H
341.3
581.4
|
L
 37.3%
H
195.9
587
|
L
 414.2%
H
74
587
|
L
 3371.3%
H
12.2
587
|
Archit Organosys |
|
84.1
|
41
|
L
 0.0%
H
39.7
42
|
L
 1.3%
H
39.7
42
|
L
 3.5%
H
36.3
45.5
|
L
 -7.9%
H
34.2
48
|
L
 -12.1%
H
34.2
61
|
L
 -4.3%
H
34.2
100
|
L
 594.9%
H
5.2
100
|
L
 249.8%
H
5.0
100
|
Indo Amines |
|
990.4
|
136.4
|
L
 1.0%
H
133.9
137.5
|
L
 14.9%
H
119.9
144
|
L
 10.4%
H
106
144
|
L
 -12.3%
H
105
158.8
|
L
 -1.9%
H
105
248.4
|
L
 13.6%
H
69
248.4
|
L
 13.6%
H
69
248.4
|
L
 13.6%
H
69
248.4
|
NACL Industries |
|
3,974.4
|
199.2
|
L
 5%
H
196.1
199.2
|
L
 21.5%
H
172.1
199.2
|
L
 92.8%
H
98.2
199.2
|
L
 195.9%
H
53.8
199.2
|
L
 220.6%
H
49
199.2
|
L
 122.6%
H
49
199.2
|
L
 644.8%
H
23.6
199.2
|
L
 534.5%
H
16.5
199.2
|
Titan Biotech |
|
409.1
|
495
|
L
 -0.1%
H
490
500
|
L
 -0.2%
H
487.1
516
|
L
 5.9%
H
406.7
516
|
L
 -36.2%
H
406.7
793.9
|
L
 -1.2%
H
406.7
1017.9
|
L
 85.2%
H
193.1
1017.9
|
L
 909.2%
H
45
1017.9
|
L
 1547.3%
H
24
1017.9
|
Fischer Medical |
|
5,225.3
|
819
|
L
 0.1%
H
815.2
827.7
|
L
 0.1%
H
805.1
900
|
L
 -1.5%
H
747.2
919
|
L
 13.2%
H
671
919
|
L
 39.8%
H
454.4
919
|
L
 1394.5%
H
38.8
919
|
L
 1726.1%
H
23.8
919
|
L
 23167.0%
H
1.6
919
|
Link Pharma Chem |
|
16.0
|
36
|
L
 2.4%
H
35.4
36.5
|
L
 -0.7%
H
33.2
37.2
|
L
 -0.3%
H
28.2
37.5
|
L
 -11.9%
H
28.2
42.5
|
L
 -17.4%
H
28.2
50.9
|
L
 -31.9%
H
28.2
75
|
L
 163.7%
H
11.4
75
|
L
 163.0%
H
7.2
75
|
Phyto Chem |
|
12.6
|
29.3
|
L
 -4.3%
H
29.3
30.9
|
L
 -0.2%
H
29
34.8
|
L
 -3.9%
H
27.1
34.8
|
L
 -18.9%
H
26.4
39.9
|
L
 -18.1%
H
26.4
42.9
|
L
 32.0%
H
16.5
83.2
|
L
 36.3%
H
16.1
83.2
|
L
 1.7%
H
16.1
85
|
Dynamic Industries |
|
31.4
|
103.7
|
L
 1.2%
H
102
103.7
|
L
 17.1%
H
90.6
105
|
L
 27.2%
H
78.0
105
|
L
 -2.6%
H
68.5
107.4
|
L
 49.7%
H
65
124.2
|
L
 19.2%
H
52
124.2
|
L
 165.2%
H
35.6
124.2
|
L
 241.6%
H
24.1
142
|
Nikhil Adhesives |
|
422.7
|
92
|
L
 4.0%
H
88.1
92
|
L
 4.9%
H
87
92
|
L
 4.3%
H
80
93
|
L
 -24.6%
H
80
123.5
|
L
 -25.5%
H
80
152.9
|
L
 3.7%
H
66.7
225.3
|
L
 880.8%
H
8.0
225.3
|
L
 2265.0%
H
2.9
225.3
|
Multibase |
|
369.8
|
293
|
L
 -0.7%
H
290.5
296.8
|
L
 2.4%
H
285
296.8
|
L
 3.6%
H
250
306
|
L
 -13.0%
H
222.1
341.9
|
L
 11.1%
H
222.1
621.8
|
L
 38.4%
H
170.1
621.8
|
L
 153.0%
H
90.3
621.8
|
L
 10.0%
H
70
779
|
Crestchem |
|
60.8
|
202.7
|
L
 5%
H
194.5
202.7
|
L
 11.4%
H
185.6
202.7
|
L
 -13.0%
H
180.5
228.5
|
L
 -25.8%
H
146.3
329
|
L
 70.4%
H
110
350
|
L
 363.3%
H
37
350
|
L
 1830.5%
H
10.5
350
|
L
 1812.3%
H
8.9
350
|
Shreyas Intermediates |
|
73.3
|
10.3
|
L
 2.0%
H
10.3
10.9
|
L
 11.8%
H
9
11
|
L
 17.5%
H
7.9
11
|
L
 -7.9%
H
7.8
11.7
|
L
 -11.8%
H
7.8
20.2
|
L
 -28.4%
H
6.2
25
|
L
 278.8%
H
2.4
25
|
L
 46.5%
H
2.4
25
|
Narmada Gelatines |
|
201.7
|
333.5
|
L
 0.5%
H
325
336.8
|
L
 1.9%
H
323
337.5
|
L
 -3.0%
H
308
352.7
|
L
 -9.6%
H
301
374.4
|
L
 -11.9%
H
301
449.4
|
L
 43.7%
H
163
566.2
|
L
 145.8%
H
111.1
566.2
|
L
 95.6%
H
100.1
566.2
|
Dai Ichi Karkaria |
|
257.1
|
345
|
L
 0.2%
H
335.6
351
|
L
 11.9%
H
302.2
351
|
L
 27.1%
H
232.9
351
|
L
 -8%
H
232.9
414
|
L
 -45.1%
H
232.9
799.2
|
L
 -3.6%
H
232.9
799.2
|
L
 68.2%
H
178.3
799.2
|
L
 57.2%
H
155.8
799.2
|
Tinna Rubber |
|
1,764.3
|
1,030
|
L
 0.9%
H
1011
1040
|
L
 5.9%
H
986
1049
|
L
 4.7%
H
865
1075
|
L
 -21.7%
H
799.1
1344.7
|
L
 23.6%
H
799.1
2179.2
|
L
 540.9%
H
131.9
2179.2
|
L
 14407.0%
H
6.3
2179.2
|
L
 2475%
H
6.3
2179.2
|
Vipul Organics |
|
254.9
|
143.6
|
L
 0.1%
H
142
146.8
|
L
 -2.9%
H
140
152.9
|
L
 2.1%
H
122.7
160
|
L
 -21.4%
H
122.7
192.3
|
L
 5.2%
H
112.6
265.0
|
L
 -8.3%
H
66.0
265.0
|
L
 115.6%
H
54.7
265.0
|
L
 797.5%
H
13.1
265.0
|
Daikaffil Chemicals |
|
110.7
|
184.6
|
L
 1.3%
H
184.6
189.9
|
L
 5.3%
H
180
193
|
L
 -4.2%
H
168.6
200.0
|
L
 -22.3%
H
153.9
232.9
|
L
 95.2%
H
83.9
281
|
L
 565.0%
H
17.4
281
|
L
 718.4%
H
17.4
281
|
L
 587.3%
H
15.1
281
|
Sunshield Chemicals |
|
588.7
|
800.7
|
L
 0.3%
H
785
819.6
|
L
 0.5%
H
765.4
826
|
L
 3.6%
H
666.1
875
|
L
 -5.1%
H
591.2
937
|
L
 3.6%
H
591.2
1125
|
L
 9.9%
H
378
1125
|
L
 754.9%
H
78.0
1125
|
L
 109.7%
H
63
1125
|
Chembond Chemicals |
|
694.9
|
516.7
|
L
 2.0%
H
504.7
519.4
|
L
 2.5%
H
494
538.3
|
L
 -3.9%
H
455
551.0
|
L
 -12.9%
H
455
618.4
|
L
 1.3%
H
436
743.2
|
L
 169.3%
H
153
743.2
|
L
 249.9%
H
130.3
743.2
|
L
 149.6%
H
120
743.2
|
Super Crop Safe |
|
65.0
|
16.2
|
L
 -2.5%
H
15.5
16.9
|
L
 4.1%
H
15.5
17.5
|
L
 -2.4%
H
14.1
18.0
|
L
 -29.6%
H
14.1
23.5
|
L
 14.0%
H
11.7
26.4
|
L
 130.3%
H
4.6
26.4
|
L
 47.3%
H
4.6
26.4
|
L
 343.0%
H
2.8
37.8
|
Ishan Dyes |
|
84.9
|
40.5
|
L
 1.7%
H
40.4
40.7
|
L
 1%
H
39.3
43.4
|
L
 9.4%
H
36
46.7
|
L
 -21.2%
H
34.5
53
|
L
 -20.6%
H
34.5
69.4
|
L
 -71.9%
H
34.5
177
|
L
 85.4%
H
20.2
177
|
L
 295.9%
H
6.8
177
|
Kemistar Corporation |
|
88.2
|
82
|
L
 8.6%
H
81.5
83.0
|
L
 10.8%
H
67.2
83.0
|
L
 7.7%
H
64.1
83.0
|
L
 -2.8%
H
64.1
87.4
|
L
 106.5%
H
37
116.5
|
L
 107.6%
H
32.1
116.5
|
L
 103.7%
H
29.2
116.5
|
L
 3090.7%
H
2.2
116.5
|
Deco-Mica |
|
27.7
|
66
|
L
 -2.9%
H
64.1
67
|
L
 7.4%
H
62.4
68
|
L
 0.5%
H
56.1
73
|
L
 -20.5%
H
56.1
87.9
|
L
 -28.6%
H
56.1
113.7
|
L
 40.4%
H
28
122
|
L
 509.4%
H
8.9
122
|
L
 753.8%
H
8.1
122
|
India Gelatine & Chemicals |
|
282.1
|
397.7
|
L
 3.2%
H
368.6
400
|
L
 8.9%
H
365.2
400
|
L
 -1.2%
H
352.4
407.7
|
L
 2.2%
H
352.4
407.7
|
L
 -3.6%
H
306.1
449.8
|
L
 249.6%
H
102.3
514.0
|
L
 350.9%
H
79
514.0
|
L
 414.2%
H
58
514.0
|
Pratiksha Chemicals |
|
10.1
|
18.1
|
L
 -0.8%
H
18.1
18.7
|
L
 -2.7%
H
18.1
19.5
|
L
 -6.8%
H
17.3
20.3
|
L
 -21.6%
H
15.9
23.6
|
L
 -25.6%
H
15.9
27.7
|
L
 -31.4%
H
15.9
44
|
L
 761.9%
H
2.1
44.4
|
L
 722.7%
H
1.4
44.4
|
Polylink Polymers |
|
68.2
|
30.9
|
L
 0.2%
H
30.9
31.4
|
L
 3.4%
H
28.9
31.7
|
L
 -11.0%
H
27.5
35.5
|
L
 -4.6%
H
27.5
39.9
|
L
 17.7%
H
25.8
46.9
|
L
 -3.1%
H
16.7
46.9
|
L
 195.2%
H
7.8
46.9
|
L
 301.7%
H
4.7
46.9
|
Bhagiradha Chemicals |
|
3,658.6
|
282.2
|
L
 -0.8%
H
280.1
286.3
|
L
 2.3%
H
277.9
292.3
|
L
 -2.6%
H
260
305
|
L
 -6.0%
H
260
310
|
L
 49.4%
H
168.2
447.7
|
L
 195.9%
H
76.7
447.7
|
L
 253.9%
H
71.9
447.7
|
L
 253.9%
H
71.9
447.7
|
Unitech Intl |
|
5.0
|
5.0
|
L
 8.2%
H
4.6
5.0
|
L
 2.3%
H
4.4
5.0
|
L
 4.0%
H
4.3
5.3
|
L
 -5.0%
H
4.3
5.3
|
L
 -16.0%
H
4.3
6.7
|
L
 -14.7%
H
4.3
10.1
|
L
 -0.2%
H
3
12.5
|
L
 -77.2%
H
3
27
|
3B BlackBio Dx |
|
1,563.0
|
1,821.1
|
L
 2.2%
H
1806.3
1837.9
|
L
 4.8%
H
1750
1840
|
L
 3.0%
H
1502
1840
|
L
 -8.5%
H
1502
2100
|
L
 140.0%
H
695
2350
|
L
 366.8%
H
281
2350
|
L
 1188.8%
H
117.2
2350
|
L
 20044.4%
H
6.5
2350
|
Dynemic Products |
|
366.2
|
294.7
|
L
 1.3%
H
285.6
298.7
|
L
 5.8%
H
278.6
318.3
|
L
 -2.4%
H
254.8
326.0
|
L
 -19.9%
H
252.4
384.0
|
L
 4.1%
H
235
485
|
L
 -51.9%
H
230
653.7
|
L
 157.1%
H
96.6
769.8
|
L
 121.8%
H
81
769.8
|
Paushak |
|
1,456.6
|
4,726.1
|
L
 1.7%
H
4652
4795
|
L
 6.8%
H
4450
4845.0
|
L
 24.6%
H
3800.0
5249
|
L
 -3.7%
H
3746
5249
|
L
 -5.1%
H
3746
6385
|
L
 -56.5%
H
3746
11649
|
L
 138.2%
H
1790
12400
|
L
 785.9%
H
451
12400
|
Kanchi Karpooram |
|
186.8
|
430
|
L
 0.5%
H
420
434.9
|
L
 6.9%
H
403.0
437.9
|
L
 5.8%
H
352
437.9
|
L
 -5.2%
H
352
472
|
L
 12.5%
H
352
780
|
L
 -42.6%
H
348
780
|
L
 118.9%
H
185
1365
|
L
 1886.1%
H
15.9
1365
|
Shivalik Rasayan |
|
972.7
|
617.6
|
L
 1.4%
H
606.4
620.8
|
L
 4.0%
H
595
629
|
L
 3.4%
H
551
698.1
|
L
 -24.4%
H
551
879.1
|
L
 9.8%
H
500
879.1
|
L
 -37.4%
H
492.9
1105
|
L
 -36.5%
H
492.9
1195
|
L
 -36.5%
H
492.9
1195
|
POCL Enterprises |
|
660.8
|
237
|
L
 0.4%
H
232.5
239.8
|
L
 -0.5%
H
230.7
248.8
|
L
 23.7%
H
189
264.9
|
L
 8.7%
H
134
264.9
|
L
 269.7%
H
58.9
264.9
|
L
 1569.0%
H
9.7
264.9
|
L
 5120.3%
H
3.2
264.9
|
L
H
2.9
264.9
|
AVI Polymers |
|
6.0
|
14.6
|
L
 1.9%
H
14.0
14.6
|
L
 0.1%
H
13.4
15.0
|
L
H
13.4
15.5
|
L
 14.6%
H
9.9
20.7
|
L
 40.5%
H
9.9
20.7
|
L
 -53.8%
H
9.5
32.9
|
L
 189.9%
H
4.8
59.5
|
L
H
4.8
59.5
|
Best Agrolife |
|
740.1
|
313
|
L
 5%
H
296.2
313
|
L
 11.4%
H
286.6
313
|
L
 18.1%
H
244.6
313
|
L
 -44.3%
H
244.6
567.9
|
L
 -50.5%
H
244.6
732
|
L
 -67.8%
H
244.6
1774.5
|
L
 58.4%
H
181.1
1774.5
|
L
H
2.5
1774.5
|
Yash Chemex |
|
54.5
|
53.2
|
L
 0.8%
H
52.3
53.2
|
L
 2.5%
H
50.1
58.0
|
L
 8.0%
H
46.5
58.0
|
L
 6.4%
H
44
58.0
|
L
 -12.0%
H
39.2
63.4
|
L
 -7.6%
H
39.2
100.8
|
L
 -18.3%
H
33.9
100.8
|
L
 429.8%
H
9.5
117.0
|
Gujchem Distillers |
|
100.1
|
280.4
|
L
 2.0%
H
275.0
280.4
|
L
 1.5%
H
270.9
281.9
|
L
 -6.6%
H
270.9
300.3
|
L
 -38.4%
H
255.5
456.5
|
L
 264.3%
H
73.3
540.6
|
L
 524.6%
H
40.5
540.6
|
L
 901.4%
H
6.8
540.6
|
L
 1877.4%
H
6.8
540.6
|
Valiant Organics |
|
1,019.4
|
364
|
L
 7.1%
H
341.7
370.8
|
L
 2.0%
H
332
370.8
|
L
 45.5%
H
250.6
377.9
|
L
 17%
H
227.1
377.9
|
L
 -12.0%
H
227.1
456.2
|
L
 -60.5%
H
227.1
941.8
|
L
 -74.7%
H
227.1
1991
|
L
 -74.7%
H
227.1
1991
|
Chemcrux Enterprises |
|
239.2
|
161.5
|
L
 -2.3%
H
159
165
|
L
 4.6%
H
147.3
169
|
L
 41.2%
H
100.2
170
|
L
 -3.6%
H
100.2
184.7
|
L
 -39.1%
H
100.2
277
|
L
 -5.6%
H
100.2
501.1
|
L
 447.5%
H
23.4
501.1
|
L
 1298.3%
H
9
501.1
|
Yug Decor |
|
38.8
|
36
|
L
 14.9%
H
36
36
|
L
H
36
36
|
L
 -0.8%
H
31.3
36
|
L
 -10%
H
31.3
43.2
|
L
 -32.2%
H
31.3
51
|
L
 163.0%
H
12.4
78.0
|
L
 354.0%
H
7.6
78.0
|
L
 157.7%
H
7.6
78.0
|
Galaxy Surfactants |
|
7,861.0
|
2,217.2
|
L
 0.9%
H
2180.6
2225.1
|
L
 1.3%
H
2158.5
2225.1
|
L
 3.3%
H
2020.6
2300
|
L
 -7.9%
H
2020.6
2479
|
L
 -14.8%
H
2020.6
3370
|
L
 -25.7%
H
2020.6
3447.6
|
L
 62.6%
H
1251.6
3585.7
|
L
 49.8%
H
871.8
3585.7
|
Sreechem Resins |
|
18.5
|
44.0
|
L
 -4.8%
H
44.0
44.0
|
L
 9.9%
H
42.0
46.2
|
L
 11.0%
H
36.1
46.2
|
L
 -23.6%
H
36.1
61.0
|
L
 -45.1%
H
36.1
95
|
L
 32.8%
H
28.5
218.8
|
L
 946.4%
H
3.8
218.8
|
L
 425.1%
H
3.8
218.8
|
Standard Surfactants |
|
38.2
|
46.3
|
L
 3.0%
H
46.2
46.6
|
L
 8.5%
H
41.0
46.6
|
L
 4.7%
H
38
46.6
|
L
 -12.3%
H
38
52.5
|
L
 -27.1%
H
38
79.7
|
L
 -47.6%
H
38
97
|
L
 309.3%
H
9.3
163.3
|
L
 1441.7%
H
8.8
163.3
|
Bhaskar Agrochemicals |
|
39.1
|
75.0
|
L
 0.0%
H
75.0
75.0
|
L
 -1.4%
H
72.7
77
|
L
 -3.8%
H
56.6
85.5
|
L
 -9.2%
H
56.6
89
|
L
 17.1%
H
46.1
121.9
|
L
 27.4%
H
33
121.9
|
L
 497.8%
H
11.9
121.9
|
L
 1954.0%
H
11.4
121.9
|
Eiko Lifesciences |
|
52.6
|
52.7
|
L
 1.4%
H
50.7
52.7
|
L
 3.7%
H
50.5
53.9
|
L
 -7.8%
H
46.5
59.5
|
L
 -6.6%
H
42
59.5
|
L
 -7.9%
H
42
74.9
|
L
 31.4%
H
30.6
87.5
|
L
 693.4%
H
7.0
95.3
|
L
 26.6%
H
6.6
95.3
|
Sanginita Chemicals |
|
30.7
|
11.8
|
L
 -3.3%
H
11.6
12.5
|
L
 -0.7%
H
11.1
12.9
|
L
 0.9%
H
8.5
13.6
|
L
 -17.7%
H
8.5
14.7
|
L
 -46.1%
H
8.5
26.4
|
L
 -50.8%
H
8.5
44.5
|
L
 -84.5%
H
8.5
109.9
|
L
 -85.3%
H
8.5
196
|
Hindcon Chemicals |
|
195.4
|
38.2
|
L
 -0.6%
H
37.5
38.6
|
L
 16.5%
H
33.1
38.6
|
L
 18.8%
H
30.1
38.6
|
L
 -9.0%
H
30.0
44.9
|
L
 -22.2%
H
30.0
61.7
|
L
 171.7%
H
9.5
69.7
|
L
 1808.5%
H
1.7
69.7
|
L
 1490.4%
H
1.6
69.7
|
Prolife Industries |
|
86.0
|
210
|
L
 -0.5%
H
210
210
|
L
 -2.1%
H
210
220
|
L
 5%
H
195
234.9
|
L
 -22.2%
H
195
285.5
|
L
 -2.3%
H
187
361
|
L
 27.3%
H
140
361
|
L
 511.4%
H
30.5
361
|
L
 541.2%
H
30.5
361
|
Chemfab Alkalis |
|
1,237.9
|
861.8
|
L
 -0.2%
H
850
887
|
L
 3.2%
H
808.5
887
|
L
 12.9%
H
650.1
887
|
L
 -14.5%
H
650.1
1052.7
|
L
 38.2%
H
500.5
1230
|
L
 275.3%
H
150.2
1230
|
L
 511.2%
H
114.2
1230
|
L
 228.2%
H
91
1230
|
Arvee Laboratories |
|
162.0
|
147.0
|
L
 -4.5%
H
144.0
155.9
|
L
 3.1%
H
143.1
156.0
|
L
 -3.3%
H
134.7
158
|
L
 -8.3%
H
126.5
163.6
|
L
 -38.1%
H
126.5
235.8
|
L
 27.8%
H
62.9
315
|
L
 525.6%
H
18.8
315
|
L
 449.6%
H
18.8
315
|
Yasho Industries |
|
2,164.6
|
1,795.3
|
L
 2.0%
H
1745.0
1810.5
|
L
 6.0%
H
1708.3
1810.5
|
L
 0.5%
H
1601
1830
|
L
 -10.4%
H
1601
2330
|
L
 -4.7%
H
1600.1
2330
|
L
 -2.0%
H
1172
2418
|
L
 1336.2%
H
115
2418
|
L
H
97.4
2418
|
Fine Organic |
|
13,218.4
|
4,311.3
|
L
 0.3%
H
4272.2
4325.1
|
L
 6.7%
H
4040.4
4380
|
L
 7.3%
H
3600.2
4380
|
L
 -3.2%
H
3407
4689.5
|
L
 0.4%
H
3407
5958.9
|
L
 -3.4%
H
3407
7328.8
|
L
 103.5%
H
1825
7328.8
|
L
 450.6%
H
735
7328.8
|
Deep Polymers |
|
112.1
|
46.4
|
L
 0.7%
H
45.9
46.6
|
L
 3.6%
H
45.0
47.9
|
L
 1.6%
H
35.7
48.0
|
L
 -30.8%
H
35.7
70.0
|
L
 -50.9%
H
35.7
99
|
L
 -79.8%
H
35.7
235.0
|
L
 -7.8%
H
28.9
458.6
|
L
H
20.1
458.6
|
Neogen Chemicals |
|
4,289.9
|
1,626.1
|
L
 1.0%
H
1585
1652.9
|
L
 4.3%
H
1575.6
1675
|
L
 -8.1%
H
1392.8
1805.7
|
L
 -21.8%
H
1392.8
2191
|
L
 19.7%
H
1341.7
2420
|
L
 5.1%
H
1140
2420
|
L
 310.5%
H
376.3
2420
|
L
 656.3%
H
243
2420
|
Sudarshan Pharma |
|
696.5
|
28.9
|
L
 -2%
H
28.9
29.5
|
L
 -2%
H
28.4
30.1
|
L
 -1.3%
H
28.4
33.5
|
L
 -34.4%
H
26.5
44.0
|
L
 261.3%
H
5.8
53.5
|
L
H
5.2
53.5
|
L
H
5.2
53.5
|
L
H
5.2
53.5
|
Murae Organisor |
|
128.3
|
1.4
|
L
 4.6%
H
1.4
1.4
|
L
 9.5%
H
1.1
1.4
|
L
 -4.8%
H
1.1
1.4
|
L
 -31.3%
H
1.1
2.2
|
L
 -14.8%
H
1.0
2.7
|
L
 -79.8%
H
0.9
7.1
|
L
 -71.5%
H
0.9
25.8
|
L
H
0.9
25.8
|
Gujarat Fluorochemicals |
|
43,280.9
|
3,940
|
L
 -0.7%
H
3925
3985
|
L
 1.9%
H
3875
3996.3
|
L
 -1.6%
H
3220.6
4083.6
|
L
 4.8%
H
3220.6
4083.6
|
L
 9.5%
H
2476
4881.0
|
L
 41.1%
H
2112.3
4881.0
|
L
 1141.5%
H
268
4881.0
|
L
 347.3%
H
217.4
4881.0
|
Hindprakash Industries |
|
142.3
|
124.6
|
L
 -2.7%
H
123.3
127.4
|
L
 2.7%
H
119.5
141.2
|
L
 -4.3%
H
113.3
141.2
|
L
 -13.5%
H
112.4
170.5
|
L
 -17.5%
H
112.4
199.0
|
L
 114.2%
H
61.1
210.6
|
L
 209.9%
H
41
210.6
|
L
 202.4%
H
40.2
210.6
|
Sumitomo Chemical |
|
27,630.2
|
553.6
|
L
 0.1%
H
551
561.8
|
L
 -2.1%
H
548.8
576.9
|
L
 5.6%
H
502
579.5
|
L
 11.5%
H
446.2
579.5
|
L
 37.9%
H
380.1
628.3
|
L
 31.8%
H
336.1
628.3
|
L
 149.4%
H
210
628.3
|
L
 -82.7%
H
151.1
628.3
|
Natural Biocon |
|
31.0
|
12.0
|
L
 -4.5%
H
12
12.5
|
L
 -15.5%
H
11.5
13.9
|
L
 -19.3%
H
11.5
15.8
|
L
 -12.1%
H
11.5
15.8
|
L
 6.8%
H
9.2
18.3
|
L
 31.8%
H
4.4
18.3
|
L
H
4.4
34.2
|
L
H
4.4
34.2
|
Rossari Biotech |
|
3,786.9
|
684
|
L
 0.4%
H
672.1
691.2
|
L
 0.9%
H
672.1
698
|
L
 11.6%
H
588.0
698
|
L
 -16.5%
H
569
834
|
L
 -5.9%
H
569
972.7
|
L
 -27.6%
H
536.4
1052.9
|
L
 60.9%
H
536.4
1619
|
L
 60.9%
H
536.4
1619
|
Aarti Surfactants |
|
382.0
|
451.3
|
L
 0.6%
H
448.7
459.2
|
L
 3.6%
H
437
460
|
L
 1.9%
H
396
467.7
|
L
 -26.0%
H
396
619.8
|
L
 -30.7%
H
396
918
|
L
 -45.3%
H
396
948.8
|
L
 -74.9%
H
222.1
1887
|
L
 -74.9%
H
222.1
1887
|
Chemcon Speciality |
|
714.6
|
195.1
|
L
 0.1%
H
194.1
196.5
|
L
 6.0%
H
184.7
197.7
|
L
 11.1%
H
160
197.7
|
L
 -12.4%
H
160
231.5
|
L
 -22.4%
H
160
298.3
|
L
 -40.9%
H
160
478.0
|
L
 -42.6%
H
160
731.3
|
L
 -42.6%
H
160
731.3
|
Fairchem Organics |
|
1,169.5
|
898.2
|
L
 0.9%
H
883
904
|
L
 3.9%
H
872
905.6
|
L
 -7.3%
H
757.5
1017.5
|
L
 -21.0%
H
757.5
1225
|
L
 -29.5%
H
757.5
1553
|
L
 -47.3%
H
757.5
2449.9
|
L
 31.2%
H
580.3
2449.9
|
L
 31.2%
H
580.3
2449.9
|
Heranba Industries |
|
1,095.5
|
273.8
|
L
 5%
H
273.8
273.8
|
L
 17.1%
H
235
273.8
|
L
 19.5%
H
210.0
273.8
|
L
 -29.7%
H
208
397.1
|
L
 -12.8%
H
208
562
|
L
 -55.7%
H
208
670
|
L
 -56.3%
H
208
945
|
L
 -56.3%
H
208
945
|
Laxmi Organic Ind |
|
4,904.4
|
177.0
|
L
 2.1%
H
172.5
178.9
|
L
 3.6%
H
171.1
178.9
|
L
 -1.8%
H
160.2
190.7
|
L
 -23.3%
H
160.2
240.8
|
L
 -29.2%
H
160.2
325.5
|
L
 -58.8%
H
160.2
448
|
L
 36.2%
H
143.3
628
|
L
 36.2%
H
143.3
628
|
Anupam Rasayan |
|
8,882.4
|
808
|
L
 0.7%
H
797.3
813
|
L
 15.0%
H
696.3
813
|
L
 4.3%
H
686.1
813
|
L
 16%
H
601
813
|
L
 -8.2%
H
601
910.2
|
L
 -4.3%
H
546.8
1234
|
L
 45.6%
H
474
1234
|
L
 45.6%
H
474
1234
|
Jubilant Ingrevia |
|
10,783.3
|
677
|
L
 2.6%
H
656.7
678
|
L
 6.7%
H
649.4
682.8
|
L
 -3.9%
H
535.2
714.3
|
L
 -4.4%
H
535.2
753.9
|
L
 25.9%
H
462.3
885
|
L
 32.6%
H
350.5
885
|
L
 -34.0%
H
241.3
885
|
L
 -34.0%
H
241.3
885
|
India Pesticides |
|
1,735.7
|
150.7
|
L
 4.7%
H
142.5
154.5
|
L
 15.0%
H
133.1
154.5
|
L
 10.1%
H
123.1
158.5
|
L
 -10.9%
H
119.8
173
|
L
 -33.4%
H
119.8
263.9
|
L
 -50.2%
H
119.8
431.8
|
L
 -49.1%
H
119.8
431.8
|
L
 -49.1%
H
119.8
431.8
|
Clean Science |
|
12,652.2
|
1,190.6
|
L
 1.2%
H
1171.1
1196
|
L
 0.8%
H
1160.5
1203.9
|
L
 -5.0%
H
1112.2
1267.6
|
L
 -16.8%
H
1106.5
1500.5
|
L
 -8.3%
H
1106.5
1690
|
L
 -37.4%
H
1106.5
2031.9
|
L
 32.3%
H
1106.5
2705
|
L
 32.3%
H
1106.5
2705
|
Tatva Chintan Pharma |
|
1,719.3
|
735
|
L
 1.8%
H
713.8
742
|
L
 5.8%
H
690.5
742
|
L
 7.9%
H
633.6
746.3
|
L
 -15.5%
H
621
874.2
|
L
 -39.5%
H
621
1283.7
|
L
 -70.2%
H
621
2650
|
L
 -32.1%
H
621
2977.8
|
L
 -32.1%
H
621
2977.8
|
Chemplast Sanmar |
|
7,002.7
|
442.9
|
L
 -0.6%
H
439.8
447.5
|
L
 2.4%
H
433
451.3
|
L
 1.7%
H
394.3
491.9
|
L
 -7.8%
H
379
491.9
|
L
 -7.7%
H
379
633.9
|
L
 -28.1%
H
342.1
639
|
L
 -18.1%
H
342.1
826
|
L
 -18.1%
H
342.1
826
|
Epigral |
|
8,125.7
|
1,883.5
|
L
 0.3%
H
1866.6
1897.4
|
L
 5.5%
H
1824.9
1918
|
L
 -1.1%
H
1557
2023.3
|
L
 6.6%
H
1505.1
2060
|
L
 42.7%
H
1110.1
2406.8
|
L
 63.5%
H
815
2406.8
|
L
 1262.4%
H
387.1
2406.8
|
L
 1262.4%
H
387.1
2406.8
|
Meghmani Organics |
|
1,924.1
|
75.7
|
L
 2.3%
H
73.4
76.4
|
L
 12.5%
H
68.0
76.4
|
L
 12.7%
H
56.1
76.4
|
L
 -6.7%
H
56.1
82.4
|
L
 -14.2%
H
56.1
116.0
|
L
 -33.9%
H
56.1
152.5
|
L
 -45.3%
H
56.1
152.5
|
L
 -45.3%
H
56.1
152.5
|
HP Adhesives |
|
514.4
|
56.0
|
L
 -0.6%
H
55.2
56.6
|
L
 6.8%
H
52.5
56.8
|
L
 8.6%
H
47.6
56.8
|
L
 -22.7%
H
42.7
74
|
L
 -44.7%
H
42.7
108.8
|
L
 -32.8%
H
42.7
131
|
L
 2.2%
H
42.7
131
|
L
 2.2%
H
42.7
131
|
Bhatia Colour Chem |
|
340.1
|
278
|
L
H
278
284.6
|
L
 6.9%
H
265
284.9
|
L
 5.4%
H
246.8
284.9
|
L
 16.4%
H
218.5
288.6
|
L
 456%
H
44.5
288.6
|
L
 433.6%
H
36
288.6
|
L
H
36
288.6
|
L
H
36
288.6
|
Aether Industries |
|
11,027.5
|
831.7
|
L
 0.5%
H
819.6
832.6
|
L
 0.8%
H
819.6
843.6
|
L
 -3.0%
H
745
897.7
|
L
 -6.0%
H
738.5
938.5
|
L
 0.0%
H
738.5
1071
|
L
 29.5%
H
701
1209
|
L
 29.5%
H
701
1209
|
L
 29.5%
H
701
1209
|
Vital Chemtech |
|
167.7
|
70
|
L
 -4.1%
H
70
70
|
L
 -2.8%
H
70
75.7
|
L
 21.4%
H
48.1
75.7
|
L
 -4.0%
H
48.1
77
|
L
 -7.3%
H
48.1
115.4
|
L
 -30.7%
H
48.1
172
|
L
 -30.7%
H
48.1
172
|
L
 -30.7%
H
48.1
172
|
Archean Chemical |
|
7,998.1
|
648
|
L
 1.5%
H
626.2
660
|
L
 7.8%
H
601.6
660
|
L
 15.0%
H
480
660
|
L
 8.6%
H
408.4
660
|
L
 -5.2%
H
408.4
832
|
L
 59.2%
H
408.4
837.7
|
L
 59.2%
H
408.4
837.7
|
L
 59.2%
H
408.4
837.7
|
Dharmaj Crop Guard |
|
749.4
|
221.7
|
L
 2.8%
H
218.4
223.8
|
L
 10.4%
H
200
223.8
|
L
 12.2%
H
175
223.8
|
L
 -13.8%
H
165.1
261.2
|
L
 -5.8%
H
165.1
389.7
|
L
 -6.4%
H
137
389.7
|
L
 -6.4%
H
137
389.7
|
L
 -6.4%
H
137
389.7
|
Ducol Organics & Colours |
|
203.7
|
125
|
L
H
125
125
|
L
 6.0%
H
120
130.5
|
L
 9.8%
H
107
130.5
|
L
 -3.9%
H
93.5
133
|
L
 31.4%
H
93.5
164.4
|
L
 60.3%
H
85.1
209
|
L
 60.3%
H
85.1
209
|
L
 60.3%
H
85.1
209
|
Aristo Bio-Tech |
|
91.2
|
134
|
L
 0.3%
H
126
136
|
L
 -4.3%
H
126
143
|
L
 46.5%
H
88
148
|
L
 -1.0%
H
84.6
148
|
L
 63.7%
H
62.9
164
|
L
 86.1%
H
48.3
164
|
L
 86.1%
H
48.3
164
|
L
 86.1%
H
48.3
164
|
Machhar Industries |
|
18.9
|
255.2
|
L
 4.9%
H
243.2
255.2
|
L
 -0.3%
H
243.2
257.3
|
L
 -8.2%
H
237.8
277.9
|
L
 -38.8%
H
237.8
460
|
L
 -18.0%
H
236.8
515.8
|
L
H
29
515.8
|
L
H
29
515.8
|
L
H
29
515.8
|
Crop Life Science |
|
83.6
|
48.8
|
L
 3.5%
H
48.4
48.8
|
L
 3.8%
H
45.6
51.0
|
L
 -2.9%
H
42.3
52
|
L
 -2.6%
H
42.3
54.8
|
L
 21.4%
H
37.6
69.2
|
L
 -6.2%
H
36.5
69.2
|
L
 -6.2%
H
36.5
69.2
|
L
 -6.2%
H
36.5
69.2
|
ARCL Organics |
|
203.8
|
254.8
|
L
 5.0%
H
230.6
254.8
|
L
 18.3%
H
204.7
254.8
|
L
 -0.9%
H
203
257
|
L
 -14.9%
H
163.1
312.7
|
L
 423.3%
H
51.1
324.6
|
L
H
15
324.6
|
L
H
15
324.6
|
L
H
15
324.6
|
Paragon Fine & Speciality |
|
134.1
|
68.6
|
L
 -1.6%
H
68.6
68.6
|
L
 3.1%
H
66.4
75.4
|
L
 2.0%
H
63.6
75.4
|
L
 -24.0%
H
62.0
90.0
|
L
 -47.6%
H
62.0
179
|
L
 -31.5%
H
62.0
236
|
L
 -31.5%
H
62.0
236
|
L
 -31.5%
H
62.0
236
|
Deepak Chemtex |
|
134.7
|
124
|
L
 3.5%
H
123
125
|
L
 7.0%
H
114.5
125
|
L
 16.4%
H
102
125
|
L
 -10.1%
H
93.5
142.9
|
L
 21.5%
H
78.0
175
|
L
H
65
175
|
L
H
65
175
|
L
H
65
175
|
Platinum Industries |
|
1,517.8
|
276.4
|
L
 0.2%
H
273.9
280.5
|
L
 8.3%
H
260
282.5
|
L
 -0.3%
H
225
308.2
|
L
 -28.4%
H
225
389.7
|
L
 49.7%
H
169.7
502.1
|
L
 61.6%
H
166.8
502.1
|
L
 61.6%
H
166.8
502.1
|
L
 61.6%
H
166.8
502.1
|
J G Chemicals |
|
1,408.0
|
359.3
|
L
 3.1%
H
348.1
365
|
L
 6.7%
H
338.8
365
|
L
 7.8%
H
280.5
365
|
L
 -0.8%
H
280.5
388.7
|
L
 62.4%
H
200.1
484.5
|
L
 62.6%
H
171.4
484.5
|
L
 62.6%
H
171.4
484.5
|
L
 62.6%
H
171.4
484.5
|
Indian Emulsifiers |
|
158.9
|
130.1
|
L
 2%
H
130.1
130.1
|
L
 8.2%
H
122.7
130.1
|
L
 17.0%
H
115.2
130.1
|
L
 -37.2%
H
98.5
213.7
|
L
 -1.5%
H
98.5
546.9
|
L
 -1.5%
H
98.5
546.9
|
L
 -1.5%
H
98.5
546.9
|
L
 -1.5%
H
98.5
546.9
|
Kronox Lab Sciences |
|
556.6
|
150
|
L
 0.4%
H
148
151.9
|
L
 6.1%
H
142.1
152
|
L
 -0.9%
H
133.6
156.7
|
L
 -18.7%
H
133.6
196
|
L
 10.3%
H
133.6
228.9
|
L
 10.3%
H
133.6
228.9
|
L
 10.3%
H
133.6
228.9
|
L
 10.3%
H
133.6
228.9
|
Petro Carbon |
|
421.1
|
170.5
|
L
 0.0%
H
170.5
174
|
L
 1.1%
H
168.7
175.5
|
L
 -4.3%
H
150
180
|
L
 -8.3%
H
150
196.3
|
L
 -0.3%
H
150
382.8
|
L
 -0.3%
H
150
382.8
|
L
 -0.3%
H
150
382.8
|
L
 -0.3%
H
150
382.8
|
Ambey Laboratories |
|
99.8
|
40
|
L
 2.0%
H
40
40.1
|
L
 -2.4%
H
39
41.6
|
L
 -9.3%
H
37.2
45.2
|
L
 -32.6%
H
37.2
60
|
L
 -41.2%
H
37.2
97.2
|
L
 -41.2%
H
37.2
97.2
|
L
 -41.2%
H
37.2
97.2
|
L
 -41.2%
H
37.2
97.2
|
National Peroxide |
|
366.1
|
637
|
L
 0.6%
H
630
649
|
L
 7.0%
H
582
649
|
L
 7.8%
H
552
653
|
L
 -16.6%
H
552
779.9
|
L
H
552
1418.1
|
L
H
552
1418.1
|
L
H
552
1418.1
|
L
H
552
1418.1
|
Dhariwalcorp |
|
94.9
|
106
|
L
 1%
H
106
106
|
L
 6.9%
H
101
106
|
L
 10.3%
H
91
106
|
L
 -18.2%
H
90.5
131.5
|
L
H
90.5
170
|
L
H
90.5
170
|
L
H
90.5
170
|
L
H
90.5
170
|
Unilex Colours & Chemicals... |
|
66.7
|
49
|
L
H
49
49
|
L
 -4.9%
H
47
50.2
|
L
 1.7%
H
45.1
53
|
L
 -40.2%
H
44.4
85.0
|
L
 -43.7%
H
44.4
89
|
L
 -43.7%
H
44.4
89
|
L
 -43.7%
H
44.4
89
|
L
 -43.7%
H
44.4
89
|
Godavari Biorefineries Ltd. |
|
869.6
|
169.9
|
L
 2%
H
169.9
169.9
|
L
 8.2%
H
160
169.9
|
L
 6.3%
H
145
179.1
|
L
 -41.1%
H
145
289.2
|
L
 -51.7%
H
145
408.6
|
L
 -51.7%
H
145
408.6
|
L
 -51.7%
H
145
408.6
|
L
 -51.7%
H
145
408.6
|
OCCL Ltd. |
|
404.5
|
81.0
|
L
 0.0%
H
80.7
82.7
|
L
 2.6%
H
79.2
87.6
|
L
 0.7%
H
72.1
89.8
|
L
 -12.7%
H
64.0
95.9
|
L
H
64.0
122.5
|
L
H
64.0
122.5
|
L
H
64.0
122.5
|
L
H
64.0
122.5
|
Technichem Organics Ltd. |
|
93.5
|
54
|
L
 1.0%
H
51.7
54.4
|
L
 16.9%
H
48.5
54.4
|
L
 18.4%
H
38.2
54.4
|
L
 -10.5%
H
38.2
82.5
|
L
H
38.2
82.5
|
L
H
38.2
82.5
|
L
H
38.2
82.5
|
L
H
38.2
82.5
|
Stallion India Fluorochemi... |
|
571.9
|
72.1
|
L
 -0.9%
H
71.4
72.8
|
L
 -0.8%
H
71.4
76.7
|
L
 -1.6%
H
60.1
77
|
L
 -19.9%
H
60
126
|
L
 -19.9%
H
60
126
|
L
 -19.9%
H
60
126
|
L
 -19.9%
H
60
126
|
L
 -19.9%
H
60
126
|