1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 249 stocks with an average market capitalization of 4001 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 124:125 and a Sector score of 56.8.

The Chemicals & Petrochemicals Sector rose by 9.17% over the quarter, while the Nifty50 changed 2.11%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    56.8 /100

    Rank 4 out of 31 Sectors
  • Advance/Decline

    124/125

  • No. of Companies
    249
  • Avg. Market Cap
    4,001
  • Price to Earning Ratio
    38.75
  • Price to Earning Growth Ratio
    3.68
  • Price to Book Ratio
    6.34
  • Return on Equity
    13.52
  • Return on Capital Employed
    16.74
  • Return on Assets
    9.16
  • Dividend yield 1 year %
    0.59 %
  • Net Profit Growth Annual YoY %
    33.85 %
  • Net Profit Growth Qtr YoY %
    54.15 %
  • Net Profit Growth Qtr QoQ %
    65.41 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % 0.47 %
    7
    41
    81
    70
    44
    14
  • Week Change % -0.88 %
    46
    48
    46
    32
    36
    46
  • Month Change % 2.40 %
    63
    39
    16
    15
    29
    95
  • Qtr Change % 9.17 %
    78
    20
    14
    15
    13
    115
  • Year Change % 8.04 %
    146
    7
    4
    5
    6
    84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
19,701.5 543.2
L  3.0% H
525.4 546
L  1.7% H
516.2 546
L  13.6% H
469 546
L  14.1% H
424 546
L  42.1% H
338.1 546
L  17.8% H
338.1 769.3
L  -40.4% H
338.1 1168
L  273.9% H
143.8 1168
Agarwal Industrial
726.6 485.8
L  -1.2% H
479.4 494.1
L  0.2% H
479.4 506
L  -0.2% H
471.1 551.3
L  18.5% H
411.4 609.9
L  -39.5% H
360 1006
L  -46.2% H
360 1380
L  65.5% H
280.6 1380
L  189.7% H
44.0 1380
Alkali Metals
68.7 67.5
L  -0.6% H
67.5 67.9
L  0.9% H
65 69.8
L  -9.8% H
65 74.4
L  -5.1% H
65 103.5
L  -23.9% H
46.8 107.4
L  -36.0% H
46.8 165
L  4.2% H
46.8 173.9
L  18.0% H
22 173.9
Alkyl Amines Chemicals
10,657.8 2,083.8
L  1.5% H
2044 2115
L  8.7% H
1878 2115
L  15.0% H
1764.9 2115
L  21.2% H
1581.3 2115
L  -3.1% H
1212 2201.9
L  -10.1% H
1212 2735
L  -47.9% H
1212 4436.3
L  1531.3% H
112 4749
Andhra Sugars
1,345.6 99.3
L  0.5% H
98.4 103.0
L  -2.6% H
97.0 105.6
L  16.2% H
81.7 105.6
L  12.0% H
75.6 105.6
L  25.3% H
66.5 107.2
L  -6.6% H
65.1 129.0
L  -0.5% H
65.1 177.6
L  124.2% H
23.4 177.6
Aries Agro
597.0 459.1
L  1.4% H
445 475
L  11.0% H
408.2 475
L  35.2% H
331.4 475
L  29.9% H
316.1 475
L  7.0% H
285.4 475
L  163.4% H
158.1 475
L  240.3% H
106.1 475
L  326.8% H
34 475
Asahi Songwon Colors
443.4 376.2
L  2.2% H
359 379
L  3.9% H
337 379
L  18.0% H
317 414.0
L  59.3% H
231.9 414.0
L  22.4% H
179.6 414.0
L  64.3% H
179.6 589.0
L  13.2% H
171.2 589.0
L  101.9% H
62.7 589.0
Astec Lifesciences
1,320.7 592.7
L  -1.5% H
586.1 610
L  -0.2% H
550 624
L  -11.0% H
550 688.3
L  -23.2% H
550 850
L  -34.3% H
513.4 941.8
L  -55.2% H
513.4 1463.2
L  -53.3% H
513.4 2271.4
L  40.7% H
302.7 2271.4
Atul
18,916.4 6,425
L  -1.3% H
6408 6565.5
L  -4.5% H
6408 6850
L  4.8% H
6077 7007
L  -8.7% H
5992 7101
L  -1.1% H
5560.5 7180
L  -5.5% H
4752 8180
L  -28.9% H
4752 10969
L  193.6% H
1880 10969
Balaji Amines
7,207.6 2,224.5
L  7.0% H
2086 2250
L  4.3% H
2050.1 2250
L  -5.3% H
1977.3 2429
L  22.1% H
1700.6 2443.6
L  45.2% H
968.1 2443.6
L  6.4% H
968.1 2735
L  -32.0% H
968.1 5223.6
L  652.3% H
200 5223.6
BASF
16,788.8 3,878.6
L  -0.6% H
3860 3956.3
L  -4.9% H
3840 4107.6
L  4.9% H
3613.5 4250
L  11.2% H
3242.5 4250
L  -15.7% H
3122.2 4829.9
L  55.4% H
2430 8750
L  13.0% H
2193 8750
L  250.6% H
809.2 8750
Bayer Cropscience
18,172.8 4,043.6
L  -0.7% H
4041 4084
L  -0.1% H
4030 4128
L  -5.4% H
4030 4355
L  -7.7% H
4030 4686.8
L  -26.7% H
4030 5590
L  -13.7% H
4030 7196.9
L  -26.0% H
3920.5 7196.9
L  1.2% H
2925 7196.9
Bhansali Polymers
3,117.2 125.3
L  -0.5% H
123.8 127.2
L  1.3% H
118.5 128.7
L  6.9% H
111.2 128.7
L  32.9% H
92.5 138.5
L  16.9% H
74.2 138.5
L  43.1% H
74.2 177
L  14.6% H
58.0 177
L  816.3% H
12.5 177
Bharat Rasayan
2,132.7 1,283.1
L  -0.9% H
1278 1306
L  -1.5% H
1252.1 1321.8
L  1.3% H
1250 1433
L  -8.6% H
1250 1547.8
L  -50.8% H
1203 2987.5
L  -42.0% H
1203 3571.1
L  -57.4% H
1203 3600
L  243.3% H
350.1 3782.9
Bodal Chemicals
1,044.2 82.9
L  5.0% H
80.5 82.9
L  21.1% H
67.1 82.9
L  23.7% H
65 82.9
L  11.9% H
57.3 82.9
L  24.2% H
42.8 82.9
L  13.5% H
42.8 101.0
L  -16.7% H
42.8 150.0
L  -25.8% H
34 193.8
Sudarshan Colorants
926.5 401.4
L  0.0% H
397.1 405.5
L  -2.9% H
396 417.0
L  12.0% H
343.2 438.0
L  5.3% H
335.1 438.0
L  -32.1% H
268.3 603
L  -7.6% H
268.3 733.9
L  -25.2% H
258.1 733.9
L  -47.0% H
183.3 840
DCW
1,325.2 44.9
L  0.4% H
44.6 46.4
L  1.9% H
42.5 46.4
L  -1.7% H
42.5 48.7
L  -4.5% H
42.5 51.9
L  -43.6% H
37.1 79.6
L  -7.8% H
37.1 113
L  39.2% H
31.9 113
L  56.2% H
6.6 113
Deepak Fertilisers
18,634.0 1,476.1
L  1.9% H
1450 1503.2
L  -1.4% H
1437 1528.5
L  -6.6% H
1437 1681
L  0.2% H
1344.2 1681
L  -3.5% H
866.4 1681
L  157.4% H
450 1778.6
L  276.4% H
343.6 1778.6
L  605.4% H
57.2 1778.6
Deepak Nitrite
23,600.1 1,730.3
L  -1.0% H
1707.2 1774
L  0.4% H
1707.2 1809.3
L  4.6% H
1634.5 1851
L  -0.6% H
1534 1851
L  -4.2% H
1280 1904.4
L  -13.2% H
1280 3169
L  -15.9% H
1280 3169
L  1581.5% H
75.8 3169
Dhanuka Agritech
4,484.8 994.9
L  1.5% H
975.3 998.8
L  -1.5% H
972.5 1011.9
L  -1.6% H
943.3 1053.6
L  -15.1% H
943.3 1194.7
L  -38.0% H
889.6 1654.4
L  26.1% H
764.6 1975
L  16.8% H
605.1 1975
L  37.6% H
275 1975
DIC
543.4 592.1
L  -0.3% H
578.3 610
L  4.0% H
564.1 631.0
L  16.3% H
490 631.0
L  14.3% H
480 631.0
L  0.0% H
450.5 631.0
L  30.1% H
410.5 839.9
L  38.7% H
321.2 839.9
L  8.5% H
235.2 839.9
Excel Industries
1,348.4 1,072.7
L  -1.5% H
1060 1107.9
L  5.8% H
976 1148.6
L  17.3% H
907 1148.6
L  7.4% H
876 1148.6
L  -17.6% H
800.1 1322.5
L  15.7% H
699.8 1760
L  5.5% H
699.8 1818.9
L  257.7% H
296.1 1922.3
Foseco
4,038.5 5,358
L  0.2% H
5257 5422
L  -5.3% H
5257 5800
L  6.5% H
4952 5900
L  5.6% H
4612.5 5900
L  -17.2% H
4300 6846
L  48.6% H
2852.1 6846
L  271.6% H
1250.9 6846
L  278.8% H
820 6846
GHCL
4,089.2 443.9
L  0.3% H
442.2 458
L  3.5% H
426 458
L  3.3% H
426 458
L  -0.3% H
416.6 471.9
L  -22.6% H
416.6 667.2
L  -13.8% H
416.6 779
L  38.2% H
318.5 779
L  73.8% H
69.1 779
Gujarat Alkalies
5,309.5 723
L  5.7% H
682 746.2
L  3.6% H
655.5 746.2
L  12.3% H
655.5 746.2
L  5.2% H
578.1 746.2
L  25.8% H
409.2 815
L  9.6% H
409.2 900
L  67.0% H
409.2 1044.7
L  127.5% H
180.1 1044.7
Himadri Speciality
33,412.9 662.2
L  1.2% H
657.1 684.8
L  -15.2% H
650 789.9
L  -14.9% H
650 794.5
L  12.8% H
578.1 819.5
L  41.1% H
418.5 819.5
L  252.6% H
184.3 819.5
L  1456.3% H
41.6 819.5
L  1721.7% H
27.2 819.5
Hindustan Organic
253.0 37.7
L   H
37 38.5
L  0.4% H
36.9 38.9
L  2.5% H
36.1 42.8
L  5.1% H
35.3 46.6
L  7.5% H
21.1 46.6
L  30.1% H
21.1 66.0
L  28.8% H
20.7 66.0
L  128.9% H
5.9 66.0
I G Petrochemicals
1,543.0 501.1
L  5.4% H
475.2 514
L  9.3% H
458.1 514
L  10.9% H
442 532.5
L  16.0% H
408.8 532.5
L  8.1% H
315 532.5
L  5.6% H
315 727
L  -4.5% H
315 1018.6
L  210.3% H
81.2 1018.6
India Glycols
7,984.9 1,191.3
L  3.9% H
1137 1198.7
L  12.3% H
1050 1198.7
L  1.5% H
1044 1199.1
L  20.6% H
915 1199.1
L  39.5% H
792.5 1222
L  210.1% H
310.7 1222
L  275.2% H
256.2 1222
L  2351.2% H
48.3 1222
Insecticides
1,688.1 580.2
L  -4.9% H
575 613.0
L  -8.1% H
575 630
L  -4.2% H
575 669.9
L  -22.5% H
575 775
L  -31.7% H
518.6 852.1
L  9.9% H
456.5 1098
L  26.1% H
388.7 1098
L  82.8% H
137.6 1098
IVP
187.4 181.5
L  -2.2% H
181.1 185.5
L  3.8% H
174 188
L  17.5% H
148 188
L  2.8% H
148 194
L  6.8% H
110 194
L  28.9% H
110 290
L  67.5% H
103.0 290
L  47.2% H
25.5 290
Jocil
131.4 148
L  -1.3% H
146.3 150.1
L  1.2% H
145.1 153.0
L  2.7% H
141.5 156
L  9% H
133.1 175.1
L  -8.3% H
91.3 175.1
L  -20.9% H
91.3 263.5
L  -31.0% H
91.3 263.5
L  -22.1% H
71.0 319.8
Kanoria Chemicals
675.8 154.7
L  0.5% H
151.0 158.7
L  1.6% H
145.7 158.7
L  -3.4% H
136.0 164.6
L  77.5% H
87.2 164.6
L  82.1% H
56 164.6
L  33.0% H
56 176.9
L  14.9% H
56 221.6
L  110.7% H
22 221.6
Kiri Industries
3,274.0 502.4
L  5.1% H
480.1 528
L  22.1% H
403.8 528
L  22.2% H
398.2 528
L  26.1% H
375 528
L  -7% H
333.8 779
L  86.7% H
261 779
L  8.3% H
255 779
L  44.7% H
190 779
Kothari petchems
790.0 134.3
L  1.3% H
132.8 137.4
L  -6.7% H
132 140.3
L  0.4% H
130 155.5
L  9.7% H
113.5 155.5
L  -20.7% H
94.8 174
L  24.5% H
94.8 267.4
L  195.7% H
45.3 267.4
L  559.7% H
9.2 267.4
Manali Petchems
1,288.4 74.9
L  1.2% H
74.4 76.7
L  8.1% H
66.8 78.7
L  15.6% H
63.7 78.7
L  19.0% H
58.1 78.7
L  11.5% H
39.1 78.7
L  19.3% H
39.1 105.0
L  -10.7% H
39.1 149.7
L  150.5% H
8.0 149.7
Navin Fluorine
41,996.0 8,187
L  -0.2% H
8150 8338
L  -0.6% H
8110 8425
L  6.7% H
7368 8775.5
L  14.9% H
6786 8775.5
L  62.8% H
4498.5 8775.5
L  81.4% H
2876.0 8775.5
L  126.2% H
2876.0 8775.5
L  1673.0% H
430 8775.5
NOCIL
2,768.9 165.8
L  -0.7% H
165 171
L  2.7% H
160.7 171
L  2.3% H
158.8 184
L  -1.4% H
154.3 204.5
L  -9.9% H
125.3 204.5
L  -24.1% H
125.3 336
L  -32.9% H
125.3 336
L  154.5% H
45 336
Pidilite Industries
168,953.2 1,660
L  0.7% H
1638 1660
L  -2.0% H
1638 1700
L  6.1% H
1537.1 1707.5
L  12.3% H
1430 1707.5
L  7.5% H
1259 1707.5
L  32.4% H
1146.3 1707.5
L  49.1% H
994.3 1707.5
L  372.2% H
283.9 1707.5
PI Industries
37,550.2 2,475
L  -0.9% H
2470 2501
L  -0.6% H
2458.6 2545
L  -9.8% H
2457 2845
L  -11% H
2457 2921.9
L  -36.0% H
2457 3917.8
L  -32.9% H
2457 4804.1
L  -19.9% H
2333.6 4804.1
L  214.8% H
675 4804.1
Plastiblends
500.3 192.5
L  0.5% H
189.8 196.7
L  -3.4% H
185 199.2
L  1.4% H
182.8 209.1
L  13.4% H
164.0 216.3
L  0.8% H
121.0 216.3
L  -22.6% H
121.0 398.5
L  -24.1% H
121.0 398.5
L  -9.6% H
98 398.5
Punjab Chemicals
1,343.0 1,095.2
L  -4.6% H
1081.6 1147.8
L  0.0% H
1074.1 1180.4
L  -3.6% H
1074.1 1253.3
L  8.4% H
919.6 1253.3
L  -9.0% H
876.6 1533.9
L  -9.5% H
662 1666
L  -29.4% H
662 1933.7
L  480.4% H
157 1933.7
Rain Industries
7,187.4 213.7
L  2.4% H
208.9 218.3
L  2.4% H
200.9 218.3
L  -4.4% H
200.2 252
L  36.7% H
157.1 252
L  43.7% H
99.9 252
L  35.0% H
99.9 252
L  9.5% H
99.9 259.5
L  366.6% H
42 475
Rallis
4,109.5 211.3
L  -0.4% H
210.6 214.9
L  -0.6% H
210.6 215.5
L  -4.8% H
207.5 227.1
L  -16.5% H
207.5 260.2
L  -44.1% H
207.5 385.5
L  -3.0% H
196 385.9
L  -23.0% H
182.5 385.9
L  -3.2% H
125 385.9
Sharda Cropchem
7,030.9 779.3
L  2.4% H
764 787.2
L  -0.9% H
757 798.9
L  -10.3% H
757 892.6
L  -12.7% H
757 983.1
L  -18.9% H
755.6 1297
L  78.1% H
318.1 1297
L  165.9% H
285.7 1297
L  116.7% H
99.4 1297
SRF
76,501.3 2,580.8
L  0.4% H
2568 2590
L  -1.0% H
2562.3 2644.7
L  -1.6% H
2550 2698
L  -2.2% H
2550 2970
L  -11.5% H
2355 3210
L  11.7% H
2082.3 3325
L  43.8% H
1778.0 3325
L  677.7% H
270.2 3325
Sree Rayalaseema Hi-Strength
818.6 476.9
L  0.8% H
472.9 483.3
L  -4.0% H
471.5 500.2
L  -1.1% H
471.5 521.9
L  -10.7% H
471.5 557.4
L  -21.5% H
382.4 640
L  -19.4% H
382.4 942
L  70.7% H
274 951.9
L  375.5% H
65.6 951.9
Styrenix Performance
3,651.5 2,076.4
L  -0.3% H
2061 2117.7
L  -4.9% H
2061 2209.7
L  -14.7% H
2061 2653
L  -6.6% H
2061 2653
L  -20.1% H
1780 2738.7
L  90.9% H
1020.1 3498
L  72.0% H
696.1 3498
L  268.2% H
365 3498
Sudarshan Chemical
9,840.3 1,236.1
L  1.7% H
1197.6 1249.3
L  10.6% H
1080.1 1249.3
L  21.8% H
989.1 1249.3
L  22.0% H
851.1 1249.3
L  -13.4% H
726.4 1603
L  144.8% H
437.1 1603
L  116.0% H
341 1603
L  214.1% H
261.2 1603
Supreme Petrochem
13,001.2 691.4
L  -0.9% H
688.2 704.7
L  -4.8% H
688.2 733.6
L  -6.0% H
681.9 783.8
L  -0.1% H
660.6 788
L  -13.0% H
462.3 979
L  55.0% H
421 979
L  116.7% H
303.1 979
L  680.8% H
56.7 979
Tanfac Industries
6,366.3 3,191.2
L  -3.8% H
3163 3389.1
L  -10.0% H
3162.6 3580
L  18.7% H
2550.0 3648
L  51.6% H
1777.0 3648
L  30.0% H
1632.6 3648
L  233.5% H
845 3648
L  1400.7% H
205.7 3648
L  14592.2% H
19.6 3648
Tata Chemicals
15,971.9 627.0
L  0.0% H
624.1 637.8
L  -6.5% H
624 671.2
L  -7.7% H
624 708.9
L  -16.4% H
624 819
L  -33.2% H
580.3 1026.7
L  -37.6% H
580.3 1349
L  -23.8% H
580.3 1349
L  156.0% H
196.0 1349
Thirumalai Chemicals
1,945.4 161.4
L  4.7% H
154.2 164.5
L  1.1% H
143.5 164.5
L  -3.8% H
143.5 189
L  -22.6% H
143.5 216.8
L  -42.9% H
143.5 328.8
L  -21.0% H
143.5 395.0
L  0.2% H
143.5 395.0
L  318.3% H
31.5 395.0
Tamilnadu Petroproducts
1,046.7 116.3
L  1.0% H
114.5 118
L  4.9% H
109.5 118.7
L  22.4% H
93.1 120.9
L  29.0% H
84.4 120.9
L  5.3% H
78.7 129.9
L  47.1% H
63.7 129.9
L  7.9% H
63.7 143
L  444.9% H
18.7 150.8
UPL
48,278.0 571.9
L  0.5% H
563.8 573.8
L  1.6% H
558.0 575.2
L  -5.8% H
558.0 622.6
L  -9.5% H
558.0 661.6
L  -20.2% H
558.0 812.2
L  1.8% H
429.6 812.2
L  -17.1% H
429.6 813.4
L  38.6% H
230.4 829.5
Vikas Ecotech
147.2 1.1
L  -1.9% H
1.1 1.1
L  -2.8% H
1.1 1.1
L  -3.6% H
1.1 1.2
L  -17.2% H
1.1 1.3
L  -51.4% H
1.0 2.2
L  -63.4% H
1.0 5.7
L  -51.8% H
1.0 6.9
L  -91.2% H
1.0 48.5
Vinati Organics
13,783.4 1,329.6
L  0.0% H
1317.5 1349.8
L  -0.7% H
1308 1370.8
L  2.9% H
1270.5 1385
L  0.8% H
1270.5 1397.6
L  -20.6% H
1203 1849.9
L  -25.8% H
1203 2330
L  -24.7% H
1203 2377
L  340.7% H
250 2377
Camlin Fine Sciences
2,058.2 107.2
L  -2.1% H
106.4 111.4
L  3.3% H
103.7 119
L  -11.2% H
101.2 133.8
L  -11.2% H
101.2 146.5
L  -50.0% H
96.2 235
L  -28.8% H
78.1 333.3
L  -29.6% H
78.1 333.3
L  24.1% H
32.2 333.3
Fineotex Chemical
5,778.3 49.6
L  4.6% H
48.6 51.4
L  14.4% H
42.2 51.4
L  18.4% H
37.2 51.4
L  49.3% H
33.6 51.4
L  94.6% H
19.1 51.4
L  74.6% H
19.1 51.4
L  411.5% H
9.3 51.4
L  1772.5% H
1.2 51.4
Gulshan Polyols
1,207.1 193.5
L  1.5% H
190.1 198.4
L  2.9% H
180.9 198.4
L  3.7% H
180.9 227.6
L  2.2% H
174 227.6
L  16.3% H
121.5 227.6
L  -13.5% H
121.5 263.5
L  3.0% H
121.5 354.2
L  229.8% H
16.3 354.2
Vishnu Chemicals
4,292.7 637.7
L  1.3% H
627.1 651
L  4.9% H
605.8 662
L  2.7% H
580.3 662
L  6.4% H
566.2 670
L  23.1% H
443.7 670
L  103.4% H
247 670
L  444.0% H
114.8 670
L  1297.9% H
12.2 670
Privi Speciality
13,463.7 3,446.7
L  -1.0% H
3440 3510
L  -1.0% H
3409 3510.4
L  -3.9% H
3409 3731
L  3.9% H
3110 3785.3
L  42.0% H
2193.9 3785.3
L  225.5% H
975 3785.3
L  122.4% H
871.1 3785.3
L  786.6% H
319.6 3785.3
Shree Pushkar
1,380.5 426.9
L  6.4% H
396.1 434.8
L  11.1% H
374.6 434.8
L  9.4% H
368.1 434.8
L  23.1% H
343 448
L  27.8% H
272.5 476
L  102.8% H
155.2 476
L  163.4% H
140.5 476
L  242.8% H
56.3 476
AG Ventures
130.7 130.8
L  -3.4% H
129.0 138.0
L  -2.6% H
129.0 140.2
L  18.4% H
109.1 150
L  16.3% H
101.3 150
L  -30.4% H
74.6 190.0
L  -85.3% H
74.6 936.9
L  -87.3% H
74.6 1175.2
L  -82.3% H
74.6 1589
Bhageria Industries
974.7 223.3
L  5% H
215 223.3
L  12.1% H
196 223.3
L  -2.1% H
194 236.9
L  46.6% H
150.4 236.9
L  25.0% H
127.5 244.6
L  41.8% H
127.5 287.4
L  -2.8% H
112.4 329
L  159.2% H
65.0 329
Vidhi Specialty Food
1,725.6 345.5
L  5.2% H
328.5 357.9
L  11.5% H
307.4 357.9
L  13.5% H
292 357.9
L  17.2% H
270 357.9
L  -6.6% H
258.6 410
L  -21.1% H
258.6 569.2
L  7.2% H
258.6 569.2
L  535.7% H
38 569.2
Andhra Petchems
324.2 38.2
L  -4.2% H
37.4 39.8
L  -14.4% H
37.4 45.0
L  -21.9% H
37.4 50
L  -1.7% H
37.3 54.5
L  -28.5% H
29.4 63.5
L  -43.3% H
29.4 126.9
L  -73.2% H
29.4 171.4
L  205.7% H
11.6 197.4
Oriental Aromatics
1,139.2 338.5
L  -0.4% H
335.7 343.1
L  -2.8% H
332.2 358
L  -3.9% H
332.2 400
L  9.0% H
301 400
L  -1.5% H
228 400
L  -15.3% H
228 656.7
L  -57.7% H
228 1100
L  67.9% H
116.6 1100
Diamines & Chemicals
240.0 238.7
L  -1.0% H
236 245.4
L  -1.4% H
229.5 247
L  -4.6% H
229.5 287.6
L  -5.5% H
229.5 287.6
L  -33.5% H
208.0 418.8
L  -55.5% H
208.0 693.4
L  -55.5% H
208.0 693.4
L  -55.5% H
208.0 693.4
Elantas Beck
9,229.1 11,641.6
L  0.9% H
11545 12200
L  -1.3% H
11495 12200
L  24.9% H
9246.1 13166.6
L  26.8% H
9025 13166.6
L  4.6% H
7111 13166.6
L  53.9% H
6445 14980
L  214.7% H
2851.3 14980
L  609.4% H
1551.1 14980
Ganesh Benzoplast
878.1 122.0
L  -1.6% H
120 124.0
L  3.7% H
112.0 124.0
L  7.4% H
108 130.0
L  22.9% H
91.6 130.0
L  27.5% H
68.4 130.0
L  -29.6% H
68.4 217.1
L  26.7% H
68.4 217.1
L  26.7% H
68.4 217.1
Lords Chloro Alkali
378.9 132.3
L  -1.9% H
131.1 140
L  -4.5% H
131.1 142.5
L  -8.8% H
131.1 169
L  -3.5% H
126.2 169
L  -32.7% H
108 233
L  -21.4% H
91 242.0
L  -21.4% H
91 242.0
L  -21.4% H
91 242.0
Naperol Investments
382.8 666.1
L  -0.5% H
659 684
L  -2.8% H
659 719
L  3.5% H
628.5 719
L  8.7% H
578 719
L  -29.7% H
490.1 990
L  -54.6% H
490.1 2415
L  -68.6% H
490.1 2599
L  -16.5% H
490.1 5539
Indokem
1,664.4 596.8
L  -1.0% H
581 610
L  -3.6% H
564.0 610.9
L  -9.8% H
560 689
L  0.3% H
469.3 689
L  57.9% H
365 930
L  553.3% H
66.0 930
L  1647.6% H
32.0 930
L  8188.9% H
4.8 930
Grauer & Weil
3,241.9 71.5
L  2.3% H
70.5 72.9
L  6.1% H
66.1 72.9
L  -3.2% H
66.1 79.5
L  4.8% H
66.1 87.4
L  -23.3% H
49.7 99.8
L  8.6% H
49.7 120
L  152.7% H
23.6 120
L  378.3% H
13.8 120
Amines & Plasticizers
1,039.4 188.9
L  -1.1% H
185.0 194.6
L  -2.1% H
173.9 196.7
L  -2.9% H
173.9 215.1
L  -0.9% H
173.9 222
L  -16.7% H
127 250
L  16.1% H
127 360.0
L  16.1% H
127 360.0
L  16.1% H
127 360.0
DMCC Speciality Chemicals
716.0 287.1
L  1.0% H
283 294.1
L  -2.4% H
279.3 301.7
L  9.2% H
258.3 326
L  3.6% H
237.5 326
L  -14.2% H
191.4 338.5
L  -10.8% H
191.4 452.7
L  -6.5% H
191.4 479.5
L  -6.5% H
191.4 479.5
Nitta Gelatin
1,432.7 1,578
L  -0.2% H
1561 1592.7
L  -1.9% H
1548 1631.9
L  -18.6% H
1536 1971.9
L  11.4% H
1301.6 2088
L  89.3% H
765.1 2088
L  80.3% H
640 2088
L  587.9% H
200 2088
L  726.4% H
72.3 2088
Amal
942.0 762
L  -1.8% H
759 786.4
L  2.3% H
738 815
L  4.6% H
692.1 815
L  36.6% H
512.1 885
L  -18.6% H
408.2 1010
L  163.3% H
270.1 1148
L  118.2% H
170.4 1148
L  1716.4% H
37 1148
Polychem
76.9 1,902.6
L  -3.4% H
1875.5 1942
L  -2.0% H
1861 2000
L  -0.4% H
1811.1 2099
L  -9.1% H
1811.1 2280
L  -31.8% H
1811.1 2848.9
L  14.9% H
1650 3725.1
L  252.4% H
433 3725.1
L  301.4% H
199.1 3725.1
Sadhana Nitro Chem
874.6 3.0
L  -0.7% H
3.0 3
L  -6.1% H
2.9 3.1
L  5.7% H
2.6 3.3
L  27.2% H
2.2 3.3
L  58.6% H
1.3 3.3
L  -82.0% H
1.3 22.8
L  -87.1% H
1.3 25.2
L  -87.1% H
1.3 25.2
Ultramarine & Pigments
1,203.0 412
L  -1.7% H
410 426.9
L  3.5% H
389.8 428
L  7.2% H
366.0 446.8
L  1.2% H
364 446.8
L  -15.9% H
364 504.8
L  -0.1% H
328.2 614.0
L  9.5% H
285 614.0
L  200.5% H
103 614.0
Transpek Industry
759.2 1,359.2
L  5% H
1300 1359.2
L  19.1% H
1093.1 1359.2
L  33.2% H
1005.2 1438.0
L  13.7% H
959 1438.0
L  -7.2% H
864 1520
L  -26.5% H
864 2185
L  -34.6% H
864 2695
L  218.3% H
410 2695
Mysore Petchems
101.1 153.5
L  -7.2% H
150 170.0
L  44.5% H
101.8 182
L  56.7% H
94.1 182
L  55.7% H
92.6 182
L  28.7% H
75.1 182
L  5.1% H
75.1 261.9
L  53.5% H
75.1 261.9
L  155.2% H
24 261.9
Tuticorin Alkali
649.4 53.3
L  -3.5% H
53.0 55
L  -6.3% H
53 59.8
L  -11.1% H
53 63
L  -0.9% H
48.6 68.3
L  -33.3% H
41.5 82
L  -6.9% H
41.5 117
L  410.0% H
9.9 117
L  590.4% H
2.6 117
Primo Chemicals
507.0 20.9
L  0.1% H
20.4 21.5
L  -18.4% H
20.4 25.0
L  -6.4% H
20.4 26.6
L  -4.6% H
20.4 26.6
L  -22.4% H
16.1 27.2
L  -26.0% H
16.1 31.4
L  -26.0% H
16.1 31.4
L  -26.0% H
16.1 31.4
Gujarat Petrosynthese
31.0 52
L  -1.9% H
51.5 55.0
L  -3.3% H
50.6 61.0
L  -5.0% H
50.6 61.0
L  -13.2% H
50.4 62
L  -18.4% H
50 81.5
L  51.9% H
35.1 98.0
L  6.1% H
29 98.0
L  154.9% H
5.3 98.0
Advance Petchems
21.8 241.7
L  5% H
241.7 241.7
L  33.9% H
189.5 241.7
L  26.9% H
156 241.7
L  -20.9% H
156 299.4
L  42.9% H
97.6 320.8
L  34.3% H
97.6 330
L  536.1% H
38 462
L  732.0% H
22.4 462
Caprolactam Chem
19.3 42
L  3.7% H
40.5 42
L  -7.6% H
37.1 45.2
L  -15.7% H
37.1 50.0
L  -6.8% H
37.1 51.5
L  -9.1% H
37.1 81
L  -34.4% H
37.1 81
L  -30.4% H
29.5 95
L  281.8% H
9.1 113.3
CJ Gelatine Products
10.6 22.0
L  2.1% H
21.0 22
L  -2.4% H
19 23.0
L  4.9% H
17.2 23.2
L  21.9% H
17.2 26.8
L  31.4% H
13.9 26.8
L  -8.2% H
13.9 29.7
L  21.6% H
13.9 39.1
L  160.7% H
6.0 39.1
Polson
144.0 11,998.7
L   H
11998 11998.7
L  -0.4% H
11600.3 12347
L  9.3% H
10202.7 12347
L  4.3% H
10035.9 12347
L  -2.1% H
9530 12890
L  -3.6% H
9530 17970
L  9.8% H
9132 17970
L  60.0% H
6200 26336.6
TGV SRAAC
1,136.2 106.1
L  0.5% H
105.2 108.6
L  -0.2% H
102.4 110.9
L  6.1% H
99.2 113.5
L  -2.8% H
99.2 117
L  -20.6% H
78.1 135.7
L  20.9% H
74.2 142.3
L  224.5% H
32.7 182
L  444.1% H
10.6 182
Lime Chemicals
8.9 13.7
L  0.7% H
13.6 13.7
L  -9% H
13.6 15.8
L  2.6% H
12.6 15.8
L  -17.3% H
12.5 17.3
L  -14.7% H
11.2 19.7
L  -35.4% H
11.2 40
L  -49.9% H
11.2 42.3
L  37.9% H
9.9 122.6
Hardcastle & Waud
64.6 950
L  -2.6% H
949.7 989.3
L  11.1% H
841.2 989.8
L  10.5% H
730.1 989.8
L  23.9% H
718.2 989.8
L  26.8% H
602.3 1048
L  120.2% H
390 1354.8
L  285.6% H
230.4 1354.8
L  216.7% H
127.9 1354.8
Cochin Minerals & Rutile
236.5 302
L  2.1% H
297 313
L  1.4% H
293.1 313
L  21.9% H
242.2 330
L  15.1% H
223.5 330
L  -0.6% H
197.1 330
L  26.0% H
197.1 414.9
L  137.9% H
92.1 414.9
L  157.0% H
77 414.9
Mangalam Organics
411.5 480.5
L  2.1% H
470.4 494.3
L  6.8% H
429.1 494.3
L  -9.1% H
429.1 552.6
L  -17.1% H
429.1 602
L  -21.1% H
356.3 635
L  14.9% H
270 720
L  -43.5% H
270 1299
L  -43.5% H
270 1299
Blue Pearl Texspin
536.9 8.9
L  -0.8% H
8.7 9.4
L  -2.6% H
8.7 9.6
L  1.3% H
8.5 9.7
L  -55.4% H
7.8 20.5
L  -91.8% H
7.8 114.6
L  118.9% H
3.1 114.6
L  560% H
1.2 114.6
L  3773.9% H
1.0 114.6
Jyoti Resins & Adhesives
1,032.8 860.7
L  0.8% H
836.7 867.9
L  -1.1% H
836.7 880
L  -8.5% H
825 953.7
L  0.9% H
825 1034
L  -32.6% H
700 1315
L  -42.1% H
700 1780.1
L  235.6% H
247.7 1818.5
L  2266.5% H
18.7 1818.5
Ritesh International
66.6 77.8
L  0.4% H
74.3 78
L  4.0% H
74.3 81
L  -2.9% H
71.8 88.0
L  45.3% H
46 88.0
L  179.0% H
25.3 88.0
L  111.6% H
22.4 88.0
L  159.0% H
22.4 123.0
L  1840.9% H
3.1 123.0
Indian Toners & Developers
243.6 46.9
L  -1.7% H
46.8 48.5
L  -2.3% H
46 48.5
L  -8.8% H
45.1 52.5
L  -6.2% H
45.1 62
L  -11.5% H
43.1 62
L  -14.6% H
43.1 83.6
L  64.9% H
28.2 83.6
L  77.4% H
8.6 83.6
Venlon Enterprises
20.5 3.9
L  -3.2% H
3.8 4.6
L  9.2% H
3.6 4.6
L  20.6% H
3 4.6
L  -14.8% H
3 5.4
L  -21.0% H
3 8.4
L  -8.4% H
3 9.7
L  30.7% H
2.4 10.7
L  -1.8% H
0.9 10.7
Haryana Leather Chem
28.4 57.9
L  -1.9% H
56.6 59.6
L  -5% H
56.6 62.9
L  -8.8% H
56.1 70
L  -14.9% H
55.3 75.0
L  -17.1% H
50.2 88.8
L  24.6% H
43.6 124
L  56.7% H
30.8 124
L  77.3% H
18.1 124
TCM
31.1 41.6
L  0.2% H
40.2 41.8
L  -1.6% H
40.1 45.0
L  -2.4% H
40.1 46.5
L  -14.4% H
40 51.6
L  6.6% H
36.5 81
L  2.8% H
35 81
L  -30.2% H
26.5 113.8
L  -42.3% H
26.5 113.8
Kesar Petroproducts
168.5 15.1
L  0.3% H
14.9 15.5
L  -7.4% H
13.6 16.0
L  -5.8% H
13.6 18.0
L  -32.1% H
13.6 24.5
L  -52.3% H
13.6 35
L  163.4% H
5.4 35
L  212.4% H
4.4 35
L  -69.8% H
2.5 74.8
Pentokey Organy
20.6 32.8
L  -0.6% H
31.6 33
L  -10.7% H
31.2 41.5
L  -4.9% H
30.5 41.5
L  -20% H
30.0 47.8
L  -30.2% H
28.5 57
L  -20.2% H
27.5 129.8
L  60.3% H
12.7 129.8
L  129.3% H
5 129.8
Resonance Specialties
196.6 170.3
L  3.8% H
160 172.3
L  0.2% H
160 184
L  21.8% H
135.1 188.5
L  33.2% H
120.1 188.5
L  69.1% H
77 188.5
L  100.5% H
65 188.5
L  0.9% H
65 255.0
L  614.0% H
18.3 255.0
Aimco Pesticides
46.6 48.7
L  3.1% H
47.2 50
L  6.5% H
43.2 50
L  -4.7% H
43.2 54
L  -17.0% H
43.2 62.9
L  -42.6% H
36 84.5
L  -59.0% H
36 145
L  -53.4% H
36 249
L  3.2% H
32.4 271
Seya Industries
32.4 12.2
L  -1.9% H
12.2 12.7
L  -0.7% H
12.1 12.9
L  -2.5% H
12 13.0
L  -21.2% H
12 15.8
L  -35.4% H
8.5 24.0
L  -44.4% H
8.5 38.8
L  -78.4% H
8.5 69.5
L  -97.3% H
8.5 499.9
Shree Hari Chemicals
100.9 159.9
L  5.0% H
157.9 159.9
L  -10.7% H
151.6 187.9
L  19.3% H
130.5 190
L  42.2% H
96.3 190
L  45.1% H
87.7 190
L  251.2% H
43.1 190
L  182.4% H
42 190
L  96.9% H
10.8 190
Indo Borax
1,612.0 502.4
L  -1.9% H
499 518.9
L  18.1% H
416.1 524.6
L  34.5% H
361.1 524.6
L  55.7% H
322.1 524.6
L  94.1% H
224 524.6
L  191.7% H
142.4 524.6
L  277.1% H
95.1 524.6
L  277.1% H
95.1 524.6
Asian Petro & Exports
23.5 9.6
L  0.5% H
9 10.4
L  4.6% H
9 10.4
L  3.5% H
8.6 10.4
L  0.7% H
8 11.3
L  14.9% H
7 11.3
L  -32.6% H
7 22.6
L  -9.5% H
7 57.4
L  335% H
1.6 57.4
Camex
39.0 38.2
L  1.2% H
36.3 38.5
L  -4.6% H
36.3 40.2
L  -6.2% H
36.3 44.8
L  -5.8% H
36.3 46.6
L  7.1% H
26.4 50.4
L  35.3% H
26.4 78.9
L  68.3% H
21 78.9
L  36.7% H
8 78.9
Tulasee Bio-Ethanol
17.3 29.4
L  -3.5% H
29.4 30
L  -19.3% H
29.4 34.6
L  -43.4% H
29.4 51.0
L  2.5% H
29.4 63.2
L  66.2% H
17.7 71.2
L  34.3% H
17.0 71.2
L  -7.8% H
17.0 71.2
L  162.0% H
11.2 71.2
Laffans Petchems
20.9 26.1
L  1.1% H
25.5 27.5
L  -2.5% H
25.5 27.7
L  -6.4% H
25.5 31.9
L  -8.0% H
25.5 33
L  -24.2% H
23 41.8
L  -34.8% H
23 81.8
L  16.3% H
21.2 81.8
L  201.0% H
8.1 81.8
Gayatri BioOrganics
59.0 7.5
L  -3.6% H
7.3 8.1
L  -1.1% H
7 8.1
L  9.0% H
6.8 8.8
L  -38.3% H
6.3 11.5
L  -36.5% H
6.3 20.3
L  -32.3% H
4.8 20.3
L  -27.6% H
4.8 29.0
L  -34.9% H
1.3 29.0
Poddar Pigments
268.4 253
L  1.4% H
250.7 254.8
L  -4.2% H
245.4 263.6
L  -3.3% H
243.6 274.8
L  1.2% H
221.7 293.3
L  -10.5% H
201.1 298.0
L  -27.1% H
201.1 476.2
L  -21.6% H
201.1 476.2
L  21.7% H
101 476.2
Vivid Global
17.3 19
L  1.2% H
18.4 19
L  0.6% H
17.7 20.0
L  -3.3% H
17.5 21.4
L  -15.5% H
17.5 26
L  15.2% H
15 26
L  -1.2% H
12.2 28.5
L  -33.0% H
12.2 56.3
L  -16.7% H
9.5 70
Jaysynth Orgochem
181.7 13.5
L  0.7% H
12.9 13.9
L  2.1% H
11.9 14.0
L  6.7% H
11.9 14.6
L  10.1% H
11.0 16
L  -28.8% H
9.6 21.5
L  121.5% H
5.1 29.2
L  107.9% H
3.8 29.2
L  251.7% H
1.9 29.2
AksharChem
255.8 318.4
L  5% H
303.2 318.4
L  4.2% H
291 318.4
L  36.6% H
224.2 318.4
L  60.2% H
185 318.4
L  13.3% H
141.3 330.8
L  36.1% H
141.3 375.0
L  -19.1% H
141.3 613.7
L  -56.3% H
134 945
Alufluoride
358.1 457.9
L  -0.7% H
443 458.9
L  4.7% H
433.1 469.9
L  -2.7% H
400 500
L  -21.5% H
400 535
L  2.8% H
377.6 615
L  7.1% H
341.3 615
L  98.7% H
195.9 615
L  1967.3% H
20.2 615
Archit Organosys
130.3 63.5
L  0.8% H
61.1 64.2
L  -0.1% H
61.1 65.3
L  17.1% H
53.4 65.3
L  28.0% H
48.5 65.3
L  35.4% H
34 65.3
L  22.4% H
34 66.3
L  72.8% H
34 100
L  134.8% H
5.0 100
Indo Amines
897.5 123.6
L  1.1% H
121 126
L  -4.9% H
119.6 131.5
L  -5.1% H
119.6 136
L  -0.8% H
119 149
L  -20.9% H
81.9 160.1
L  8.1% H
81.9 248.4
L  2.9% H
69 248.4
L  2.9% H
69 248.4
NACL Industries
4,123.2 176.0
L  3.6% H
170.0 178
L  5.7% H
165.3 178.4
L  -8.5% H
165 201
L  11.3% H
150 245
L  -32.4% H
112.6 262
L  141.5% H
44.9 311.2
L  253.3% H
44.9 311.2
L  511.4% H
15.1 311.2
Titan Biotech
1,586.8 384.1
L  -3.8% H
381 405.9
L  -6.6% H
381 420
L  -9.4% H
380.1 432
L  -14.7% H
355 484.4
L  330.6% H
89 555.7
L  425.4% H
65 555.7
L  503.1% H
38.6 555.7
L  5125.2% H
5.5 555.7
Fischer Medical
2,526.2 36.5
L  -4.4% H
35.7 38.4
L  -5.6% H
35.6 40.0
L  -6.6% H
35.4 40.3
L  0.0% H
31.1 42.4
L  -65.0% H
31.1 124.7
L  -55.2% H
31.1 124.7
L  -55.2% H
31.1 124.7
L  -55.2% H
31.1 124.7
Link Pharma Chem
12.4 28
L  1.8% H
26.5 28.5
L  10.8% H
25 28.5
L  -0.5% H
23.5 29.4
L  -3.9% H
23.5 29.5
L  -22.0% H
21 41.9
L  -46.1% H
21 55.7
L  -9.7% H
21 75
L  178.6% H
9.5 75
Phyto Chem
8.4 19.6
L  2.0% H
19.1 19.7
L  -0.6% H
18.0 19.8
L  -16.9% H
18.0 23.5
L  -21.0% H
18.0 29.9
L  -30.5% H
18.0 35.0
L  -55.2% H
18.0 55.6
L  -4.4% H
16.5 83.2
L  -24.2% H
16.1 85
Dynamic Industries
31.4 103.7
L  -2.0% H
102.4 103.7
L  -5.4% H
101.4 110.0
L  -3.2% H
100 115
L  -4.4% H
100 116.4
L  -7.7% H
83.2 189.9
L  61.1% H
58 189.9
L  22.3% H
52 189.9
L  133.6% H
27.5 189.9
Nikhil Adhesives
389.9 84.9
L  0.8% H
83.1 88.3
L  9.1% H
72.7 88.3
L  13.8% H
70 88.3
L  0.8% H
69.2 95
L  -14.2% H
56.8 122
L  -26.2% H
56.8 152.9
L  21.1% H
56.8 225.3
L  1604.0% H
4.7 225.3
Multibase
225.9 179
L  -2.5% H
178.2 184.4
L  -7.6% H
178.2 196.4
L  -1.1% H
172 207.9
L  -10.3% H
172 208.5
L  -26.3% H
156 265
L  -26.7% H
156 621.8
L  -21.3% H
156 621.8
L  -34.2% H
70 779
Crestchem
37.4 124.5
L  0.1% H
124 128
L  -7.9% H
122 137.0
L  -5.7% H
119.1 140.0
L  -0.8% H
118 154.6
L  0.5% H
73.0 154.6
L  100.4% H
58.4 350
L  132.1% H
32 350
L  1278.7% H
9.3 350
Shreyas Intermediates
47.6 6.7
L  -3.5% H
6.6 7.3
L  -12.4% H
6.3 8.9
L  7.9% H
5.4 8.9
L  -4% H
5.3 8.9
L  -22.9% H
5.3 12.4
L  -18.6% H
5.3 20.2
L  35.2% H
4.7 25
L  24.4% H
2.4 25
Narmada Gelatines
289.8 479
L  -1.4% H
471 489
L  -2.6% H
471 500
L  -3.6% H
471 545
L  19.2% H
400 545
L  33.2% H
327.3 545
L  6.0% H
300 545
L  143.0% H
160 566.2
L  240.4% H
100.1 566.2
Dai Ichi Karkaria
250.1 335.7
L  2.7% H
320 336
L  2.9% H
313 342
L  11.1% H
300.3 342
L  31.7% H
227 350
L  19.5% H
219 350
L  -13.6% H
219 799.2
L  -10.3% H
219 799.2
L  -25.7% H
155.8 799.2
Harmony Cap Serv
124.6 102.7
L   H
102.7 102.7
L   H
102.7 102.7
L  5% H
97.8 102.7
L  15.7% H
88.8 102.7
L  77.1% H
58 102.7
L  303.7% H
26.0 102.7
L  1954.6% H
4.5 102.7
L  1705.4% H
4.5 102.7
Tinna Rubber
1,851.3 1,027.6
L  -0.7% H
1018.9 1048
L  -5.7% H
1018.9 1105
L  -4.7% H
1018.9 1180
L  38.8% H
771.0 1322
L  21.6% H
527.5 1322
L  0.2% H
527.5 1322
L  0.2% H
527.5 1322
L  0.2% H
527.5 1322
Vipul Organics
497.1 260.9
L  -4.4% H
257 279.0
L  6.7% H
238 279.0
L  8.6% H
238 279.0
L  29.2% H
192.3 309
L  20.2% H
156.8 309
L  144.3% H
97.0 309
L  159.5% H
66.0 309
L  335.6% H
51.5 309
Daikaffil Chemicals
25.1 41.9
L  5.0% H
40.7 41.9
L  -5.2% H
38 46.4
L  0.9% H
38 49.9
L  32.8% H
28.5 57.8
L  -73.6% H
28.5 167.8
L  49.9% H
26.5 281
L  40.6% H
17.4 281
L  1.8% H
15.1 281
Sunshield Chemicals
1,070.0 1,216.7
L  -2.0% H
1205.2 1289.0
L  -3.3% H
1205.2 1298
L  3.6% H
1120 1320
L  41.1% H
850 1320
L  27.4% H
721.1 1320
L  47.3% H
583.2 1320
L  279.5% H
291.0 1320
L  219.1% H
62.2 1320
Chembond Material
233.2 173.4
L  0.5% H
170.1 178.7
L  -3.0% H
163 195
L  -3.5% H
161.6 195
L  0.9% H
148.5 197.4
L  -9.0% H
105.2 210.0
L  -55.4% H
105.2 743.2
L  -17.9% H
105.2 743.2
L  -16.2% H
105.2 743.2
Super Crop Safe
57.8 14.4
L  -1.1% H
14.3 15.1
L  -1.9% H
14.1 15.9
L  3.2% H
12.5 15.9
L  47.4% H
9.0 15.9
L  21.5% H
6.8 15.9
L  65.0% H
6.8 26.4
L  102.7% H
4.6 26.4
L  9.1% H
4.6 37.8
Ishan Dyes
129.1 47.3
L  -2.0% H
46.8 48.5
L  -1.9% H
46 50.4
L  -11.3% H
46 61.0
L  -23.2% H
46 65.9
L  -25.4% H
45 83.4
L  10.2% H
36 83.4
L  10.2% H
36 83.4
L  10.2% H
36 83.4
Organic Coatings
17.5 17.6
L  -5.0% H
17.6 18.6
L  2.3% H
16.8 18.9
L  -10.8% H
15.1 21
L  2.5% H
15.1 24.0
L  22.9% H
13.1 30.4
L  116.2% H
6.1 36.4
L  142.5% H
4.3 36.4
L  123.1% H
2.2 36.4
Kemistar Corporation
53.5 49.7
L  2.2% H
48.7 50.0
L  1.5% H
45.3 53.0
L  0.5% H
45.3 57
L  -19.7% H
45.1 67.0
L  -33.1% H
45.1 109.0
L  27.0% H
36.3 116.5
L  60.4% H
30.6 116.5
L  267.9% H
14.2 116.5
Deco-Mica
24.5 58.5
L  -3.7% H
57.8 61.7
L  -0.1% H
55.1 61.7
L  6.4% H
52.0 72.4
L  -3.3% H
47 72.4
L  -22.1% H
47 87.9
L  -15.4% H
47 122
L  158.6% H
21.8 122
L  333.0% H
8.9 122
India Gelatine & Chemicals
260.1 366.7
L  -1.2% H
363 378.0
L  -8.8% H
363 409
L  -0.1% H
361.8 410
L  6.3% H
340.7 410
L  5.6% H
295 418
L  -2.9% H
295 514.0
L  207.5% H
102.1 514.0
L  433.0% H
58 514.0
Vellora Impact
8.2 14.8
L  -1.5% H
14.5 15.9
L  22.7% H
11.0 15.9
L  -29.8% H
11 23.0
L  -17.8% H
11 23.0
L  -28.1% H
11 27.8
L  -29.2% H
11 44
L  4.1% H
11 44.4
L  481.9% H
2.0 44.4
Polylink Polymers
49.8 22.5
L  0.8% H
22.3 24
L  2.5% H
20.5 25.2
L  4.7% H
20.5 25.9
L  18.2% H
18.6 25.9
L  -7.5% H
14.4 27
L  -2.3% H
14.4 46.9
L  10.1% H
14.4 46.9
L  126.6% H
5.5 46.9
Bhagiradha Chemicals
3,668.3 282.9
L  1.0% H
279.3 288
L  -2.4% H
279.3 299
L  9.3% H
255.1 316.9
L  15.5% H
232.5 316.9
L  0.9% H
170.6 316.9
L  135.8% H
113.5 447.7
L  254.9% H
71.9 447.7
L  254.9% H
71.9 447.7
Unitech Intl
3.2 3.1
L  -0.3% H
3 3.3
L  -5.5% H
3 3.4
L  -2.5% H
3 3.6
L  -13.8% H
3 3.9
L  -34.7% H
2.9 5.4
L  -48% H
2.9 7.3
L  -56.9% H
2.9 12.5
L  -40.1% H
2.9 14.1
3B BlackBio Dx
1,087.0 1,266.5
L  5.7% H
1215 1274
L  7.9% H
1111 1274
L  -0.5% H
1111 1305.6
L  5.6% H
1083.5 1321.6
L  -11.8% H
1083.5 1750
L  104.4% H
548.8 2350
L  160.0% H
281 2350
L  11197.5% H
10.7 2350
Omkar Pharmachem
11.7 11.6
L  -0.4% H
11.1 11.6
L  -22.7% H
11.1 15.8
L  -25.4% H
11.1 17.6
L  -57.0% H
11.1 27
L  -54.8% H
11.1 29.7
L  -42.5% H
11.1 30.1
L  -44.4% H
11.1 30.1
L  91.1% H
6.4 30.1
Dynemic Products
284.1 228.6
L  -2.7% H
225.4 240
L  -1.4% H
218 240
L  -2.4% H
218 277.9
L  0.1% H
218 277.9
L  -41.6% H
190.8 415.8
L  -34.1% H
190.8 485
L  -55.0% H
190.8 769.8
L  72.0% H
81 769.8
Paushak
1,895.1 768.6
L  0.7% H
742 777.2
L  3.8% H
723.1 814.7
L  40.8% H
538.1 814.7
L  68.8% H
428 814.7
L  24.1% H
342.5 814.7
L  24.1% H
342.5 814.7
L  24.1% H
342.5 814.7
L  24.1% H
342.5 814.7
Kanchi Karpooram
160.3 369.1
L  -0.8% H
367.6 373.1
L  -0.2% H
362 381
L  2.5% H
350 392.0
L  -4.2% H
340 409.5
L  -11.7% H
310 463.3
L  -12.3% H
310 780
L  -50.0% H
310 1039
L  1098.2% H
29.3 1365
Shivalik Rasayan
427.7 271.5
L  0.4% H
262 278
L  1.3% H
241.9 282
L  12.4% H
240.5 282
L  5.1% H
206.4 303.7
L  -45.3% H
206.4 503
L  -65.4% H
206.4 879.1
L  -72.1% H
206.4 1195
L  -72.1% H
206.4 1195
POCL Enterprises
482.6 156.9
L  -5.0% H
155.4 173
L  -3.5% H
142.8 173
L  -8.1% H
142.8 181.9
L  -15.3% H
142.8 194
L  -34.8% H
142 268
L  307.1% H
34 290
L  1648.6% H
8.4 290
L  1676.3% H
2.9 290
Chemiesynth Vapi
26.2 85.3
L  5% H
85.3 85.3
L  5% H
85.3 85.3
L  15.7% H
77.4 85.3
L  40.7% H
63.7 85.3
L  138.0% H
37.6 85.3
L  326.4% H
21 85.3
L   H
15 85.3
L   H
15 85.3
Best Agrolife
628.1 17.7
L  -2.9% H
17.5 18.5
L  -6.2% H
17.5 19.2
L  17.1% H
14.7 22.7
L  -0.4% H
13 22.7
L  -30.7% H
12.3 34.4
L  -60.2% H
12.3 48.8
L  -57.2% H
12.3 118.3
L  -47.4% H
12.3 118.3
Yash Chemex
50.9 49.7
L  3.4% H
48.7 51.5
L  3.9% H
44.3 54.0
L  2.2% H
40.0 54
L  -3.4% H
40.0 59.0
L  -20.3% H
40.0 111
L  -36.1% H
39.2 111
L  35.6% H
33.9 111
L  395.0% H
9.5 117.0
ZR2 Bioenergy
42.5 119.0
L  -0.5% H
119.0 119.0
L  -0.9% H
113 130
L  -6.3% H
94 130
L  -20.7% H
94 157.5
L  -69.3% H
90 424.0
L  88.8% H
45.3 540.6
L  599.8% H
12.1 540.6
L  738.9% H
6.8 540.6
Valiant Organics
821.1 292.9
L  -3.2% H
290 315.0
L  -9.7% H
290 323.7
L  11.0% H
259.1 341.6
L  2.9% H
259.1 341.6
L  -15.6% H
195 397
L  -36.2% H
195 531.0
L  -77.5% H
195 1665.0
L  -79.6% H
195 1991
Chemcrux Enterprises
125.8 85.0
L  -1.1% H
83.7 85.5
L  -2.2% H
82 89.8
L  -4.0% H
82 103.9
L  -8.5% H
82 103.9
L  -29% H
64 158.6
L  -72.5% H
64 359
L  -36.6% H
64 501.1
L  635.5% H
9 501.1
Galaxy Surfactants
8,215.1 2,316.4
L  -0.7% H
2308.2 2383.9
L  -7.7% H
2295 2648
L  20.1% H
1914 2648
L  27.2% H
1642.6 2648
L  4.4% H
1510 2648
L  -14.2% H
1510 3370
L  -21.5% H
1510 3585.7
L  56.5% H
871.8 3585.7
Standard Surfactants
47.4 57.4
L  -1.7% H
55 58.5
L  1.7% H
54.2 65.5
L  8.8% H
47.4 65.5
L  10.6% H
44.1 65.5
L  -2.4% H
44.1 69
L  2.2% H
38 92.4
L  -37.5% H
38 163.3
L  1813% H
8.8 163.3
TECIL Chemicals
16.6 8.8
L  -3.2% H
8.6 9.3
L  2.1% H
8.1 11.6
L  -10.5% H
8.1 11.6
L  -30.8% H
8.1 13.0
L  -52.4% H
8.1 22.9
L  -52.6% H
8.1 42.2
L  777% H
8.1 42.2
L  777% H
8.1 42.2
Citurgia Biochemicals
1,435.2 108.7
L  -1.0% H
108.7 108.7
L  -1.9% H
108.7 109.7
L  -4.8% H
108.7 114.1
L  -2.9% H
108.7 123.5
L  -31.3% H
47.4 212
L  -31.3% H
47.4 212
L  -31.3% H
47.4 212
L  -31.3% H
47.4 212
Shentracon Chemicals
58.1 131
L   H
131 133.7
L  0.1% H
131.0 133.7
L  2.5% H
128.5 134.9
L  54.5% H
89.0 134.9
L  1080.2% H
16.7 134.9
L  1080.2% H
16.7 134.9
L  1080.2% H
16.7 134.9
L  1080.2% H
16.7 134.9
Mapro Industries
45.7 54.5
L  -1.8% H
54.4 54.5
L  -11.2% H
54.4 60.1
L  29.5% H
40.0 67.8
L  29.9% H
24.0 67.8
L  -86.2% H
24.0 96.7
L  -86.2% H
24.0 96.7
L  -86.2% H
24.0 96.7
L  -86.2% H
24.0 96.7
AMS Polymers
23.3 70.5
L   H
70.5 70.5
L  -5.8% H
70.5 78
L  13.7% H
58.9 78.2
L  -1.4% H
40.7 78.2
L  173.6% H
27.1 81.5
L  187.2% H
25.8 81.5
L  216.1% H
23.4 81.5
L  464% H
13.1 81.5
Bhaskar Agrochemicals
59.4 114.1
L  -8.2% H
112.6 124.2
L  0.3% H
102.1 128
L  -9.6% H
102.1 135
L  -27.1% H
102.1 160.0
L  4.9% H
92 199.9
L  162.5% H
33 199.9
L  172.8% H
33 199.9
L  3024.7% H
11.4 199.9
Eiko Lifesciences
64.5 47.0
L  0.8% H
46 47.9
L  -2.3% H
44.8 50
L  -6.2% H
44.8 51.0
L  -5.1% H
44.8 57.5
L  -11.2% H
44.8 64.4
L  -21.9% H
42 81.3
L  -45.9% H
30.6 91
L  13.0% H
6.6 95.3
Sanginita Chemicals
220.8 53.6
L  -5% H
53.6 58.9
L  -0.7% H
53.6 65.6
L  -11.3% H
53.4 68.0
L  102.6% H
27.0 68.0
L  430.2% H
9.2 68.0
L  161.5% H
8.5 68.0
L  121.0% H
8.5 68.0
L  -33.3% H
8.5 196
Vadivarhe Speciality
34.1 22.7
L  4.9% H
21 22.7
L  -5.0% H
20.7 23.9
L  -21.7% H
20.7 29
L  13.8% H
20.7 31.8
L  -24.3% H
16.1 31.8
L  -46.6% H
16.1 75.5
L  -35.2% H
16.1 75.5
L  80.9% H
5.9 75.5
Mahickra Chemicals
278.6 285.0
L  10.7% H
257 308.8
L  -3.4% H
251.1 308.8
L  10.5% H
235 308.8
L  21.3% H
230.1 308.8
L  95.2% H
131 308.8
L  240.6% H
79.2 308.8
L  256.9% H
57 308.8
L  234.4% H
57 308.8
Hindcon Chemicals
114.1 22.3
L  0.3% H
21.7 22.8
L  -1.9% H
20.9 22.9
L  7.8% H
19.7 24.4
L  0.1% H
19.7 24.4
L  -31.0% H
15.7 37.8
L  -19.2% H
15.7 69.7
L  83.5% H
9.5 69.7
L  828.3% H
1.6 69.7
Prolife Industries
32.3 79
L  -0.6% H
79 79
L  -13.1% H
79 91.0
L  5.3% H
71.3 91.0
L  26.5% H
57 91.0
L  -42.8% H
56.1 142.5
L  -64.3% H
56.1 361
L  -17.3% H
56.1 361
L  141.2% H
30.5 361
Chemfab Alkalis
529.6 368.5
L  3.3% H
347.8 374.5
L  -2.0% H
347.8 382.4
L  0.2% H
347.8 384.5
L  -9.0% H
345.2 425.6
L  -46.9% H
290.4 705.0
L  9.8% H
290.4 1230
L  150.2% H
131.5 1230
L  40.3% H
91 1230
Arvee Laboratories
181.2 164.4
L  -0.8% H
160 169.3
L  -1.0% H
160 184.9
L  3.8% H
147.2 189.4
L  4.3% H
147.2 189.9
L  2.3% H
129.1 290.8
L  48.1% H
104 315
L  73.1% H
62.9 315
L  514.7% H
18.8 315
Yasho Industries
5,194.8 4,308.5
L  -2.1% H
4268.9 4525
L  2.2% H
4215.8 4994
L  39.9% H
3030 4994
L  112.8% H
2012 4994
L  153.4% H
1130 4994
L  139.3% H
1130 4994
L  138.9% H
1130 4994
L  138.9% H
1130 4994
Fine Organic
16,180.5 5,277.4
L  2.3% H
5080.8 5357
L  2.6% H
4985.5 5387.5
L  11.2% H
4692 5387.5
L  14.6% H
4424.1 5407
L  10.3% H
3856 5407
L  15.9% H
3407 5958.9
L  91.1% H
2755 7328.8
L  574.0% H
735 7328.8
Ushanti Colour Chem
353.8 254.8
L  -2% H
254.8 254.8
L  -2% H
254.8 254.8
L  39.2% H
182.8 260
L  63.6% H
149.6 260
L  409.6% H
38 260
L  286.0% H
38 260
L  498.4% H
38 260
L  558.2% H
20.4 260
Deep Polymers
90.8 37.5
L  1.5% H
36.3 39
L  5.9% H
34.3 39.5
L  10.6% H
26.9 39.5
L  1.7% H
26.9 42.9
L  -31.7% H
26.9 55.9
L  -60.2% H
26.9 119.5
L  -58.0% H
26.9 458.6
L   H
20.1 458.6
Neogen Chemicals
5,839.4 2,132.6
L  -4.4% H
2121 2259
L  -3.3% H
2121 2483.9
L  2.2% H
1965 2483.9
L  26.4% H
1683.1 2483.9
L  49.4% H
966.7 2483.9
L  36.5% H
966.7 2483.9
L  136.2% H
899.2 2483.9
L  891.9% H
243 2483.9
Sudarshan Pharma
957.8 39.8
L  4.3% H
37 40.1
L  9.6% H
35.1 40.1
L  -0.9% H
30.7 42.5
L  18.7% H
30.7 42.8
L  14.5% H
18.5 42.8
L  376.1% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
50,779.3 4,622.6
L  0.0% H
4555.3 4689.9
L  -2.4% H
4555.3 4817.9
L  1.0% H
4344.6 4958.9
L  20.6% H
3451.2 4958.9
L  35% H
2916.6 4958.9
L  62.3% H
2476 4958.9
L  172.0% H
1630.9 4958.9
L  424.8% H
217.4 4958.9
Hindprakash Industries
143.1 125.2
L  -0.7% H
125 128.0
L  0.1% H
122.1 132.0
L  2.6% H
117 132
L  -5.4% H
117 142
L  -4.8% H
107 164
L  5.9% H
97.1 210.6
L  140.8% H
45.5 210.6
L  204.0% H
40.2 210.6
Sumitomo Chemical
26,127.8 523.5
L  -2.1% H
521.8 539.9
L  -7.4% H
521.8 572.1
L  -1.4% H
488.3 572.1
L  11.6% H
411.6 572.1
L  -12.5% H
362.6 617.5
L  28.9% H
336.1 665
L  31.5% H
336.1 665
L  -83.6% H
151.1 665
Natural Biocon
9.0 3.5
L  -0.3% H
3.4 3.7
L  -7.9% H
3.4 3.9
L  -2.0% H
3.2 5.2
L  2.0% H
3.0 5.2
L  -56.9% H
3.0 8.3
L  -64.5% H
3.0 18.3
L  -85.4% H
3.0 34.2
L   H
3.0 34.2
Rossari Biotech
2,766.1 499.4
L  -0.5% H
497.2 519.7
L  -0.7% H
490.8 528.6
L  1.5% H
487 540.0
L  -4.7% H
482.3 575
L  -21.1% H
375 690.3
L  -37.8% H
375 972.7
L  -62.4% H
375 1619
L  17.5% H
375 1619
Aarti Surfactants
461.1 544.4
L  -5.0% H
544.4 588.9
L  -17.3% H
535 661
L  41.1% H
374.3 677.7
L  42.3% H
355.2 677.7
L  14.8% H
316 677.7
L  -9.4% H
316 918
L  -58.1% H
316 1704.4
L  -69.8% H
222.1 1887
Chemcon Speciality
706.7 192.9
L  4.0% H
188.8 193.5
L  0.9% H
184.0 193.5
L  8.7% H
171 203.0
L  4.8% H
171 214.5
L  -15.0% H
125 295
L  -24.3% H
125 319.5
L  -55.3% H
125 482.4
L  -43.3% H
125 731.3
Fairchem Organics
872.4 670
L  1.5% H
655 670
L  -4.5% H
635.1 687.4
L  -13.3% H
635.1 846.8
L  9.1% H
563.4 846.8
L  -18.7% H
428.1 846.8
L  -39.2% H
428.1 1553
L  -60.1% H
428.1 2449.9
L  -2.2% H
428.1 2449.9
Heranba Industries
713.6 178.4
L  8.2% H
168 186.8
L  5.1% H
158.2 186.8
L  1.6% H
158.2 187.2
L  -6.2% H
158.2 199.3
L  -52.0% H
155.4 379
L  -47.6% H
155.4 562
L  -76.7% H
155.4 835.6
L  -71.6% H
155.4 945
Laxmi Organic Ind
4,812.9 173.2
L  0.0% H
172.5 179.4
L  -1.6% H
172.5 181.1
L  -5.4% H
171.9 203.8
L  14.1% H
144.7 203.8
L  -18.7% H
107.6 241
L  -32.5% H
107.6 325.5
L  -52.5% H
107.6 628
L  33.2% H
107.6 628
Anupam Rasayan
14,293.8 1,255.5
L  1.0% H
1242 1273.9
L  3.8% H
1192.3 1273.9
L  1.3% H
1192.3 1273.9
L  -8.1% H
1192.3 1390
L  11.0% H
1045.2 1415
L  23.7% H
601 1415
L  74.5% H
546.8 1415
L  126.2% H
474 1415
Jubilant Ingrevia
11,280.3 708.2
L  -1.4% H
694.5 727.0
L  -3.9% H
694.5 750.8
L  -5.0% H
694.5 769.7
L  -2.7% H
600 795
L  -1.2% H
537.3 795
L  48.7% H
406.2 885
L  8.3% H
350.5 885
L  -30.9% H
241.3 885
India Pesticides
1,611.6 139.9
L  -0.2% H
139.2 142.3
L  -0.4% H
136.4 143.6
L  -6.8% H
136.4 154.8
L  -15.4% H
136.4 181.5
L  -38.0% H
125 240.3
L  -35.1% H
119.8 431.8
L  -53.6% H
119.8 431.8
L  -52.7% H
119.8 431.8
Clean Science
8,802.8 828.3
L  0.3% H
822 848.9
L  0.8% H
815 848.9
L  13.6% H
716.1 848.9
L  9.5% H
715.5 854.4
L  -28.2% H
652 1217.9
L  -41.0% H
652 1690
L  -44.2% H
652 2705
L  -8.0% H
652 2705
Tatva Chintan Pharma
3,755.6 1,605.5
L  -0.7% H
1601 1660
L  -6.5% H
1601 1769.5
L  -5.6% H
1601 1838.1
L  35.2% H
1101 1838.1
L  45.0% H
976.4 1838.1
L  -4.7% H
621 1838.1
L  -26.5% H
621 2977.8
L  48.2% H
621 2977.8
Chemplast Sanmar
2,833.6 179.2
L  1.3% H
174 182.4
L  -2.7% H
174 185.6
L  -14.6% H
170.0 209.5
L  -24.5% H
170.0 254.9
L  -59.2% H
170.0 451.3
L  -62.6% H
170.0 633.9
L  -66.9% H
170.0 826
L  -66.9% H
170.0 826
Epigral
5,188.6 1,202.7
L  6.8% H
1125.6 1228.3
L  9.5% H
1054.6 1228.3
L  4.4% H
1054.6 1228.3
L  -3.9% H
969 1269.9
L  -34.8% H
807 1850
L  35.4% H
807 2406.8
L  168.4% H
470.5 2406.8
L  769.9% H
387.1 2406.8
Meghmani Organics
1,638.5 64.4
L  6.9% H
60.5 65.4
L  1.9% H
59.7 65.4
L  15.6% H
51.9 65.4
L  27.9% H
45.7 65.4
L  -25.5% H
36.5 87.8
L  -19.8% H
36.5 116.0
L  -34.5% H
36.5 152.5
L  -53.4% H
36.5 152.5
HP Adhesives
317.0 34.5
L  -1.5% H
34.1 36.5
L  -1.9% H
33.6 36.5
L  6.4% H
32.3 42.6
L  -3.6% H
32.1 42.6
L  -26.7% H
26.5 53
L  -66.5% H
26.5 131
L  -37.0% H
26.5 131
L  -37.0% H
26.5 131
Bhatia Colour Chem
37.8 26.7
L  5.0% H
26.7 26.7
L  8.2% H
22.3 26.7
L  -34.8% H
22.3 41.5
L  -47.3% H
22.3 55.8
L  -91.6% H
22.3 430
L  -40.6% H
22.3 430
L   H
22.3 430
L   H
22.3 430
Aether Industries
22,136.3 1,667.8
L  2.5% H
1619 1683.6
L  2.6% H
1584.2 1692
L  16.2% H
1400.2 1692
L  58.6% H
1061.8 1692
L  116.2% H
726.5 1692
L  59.0% H
725 1692
L  159.8% H
701 1692
L  159.8% H
701 1692
Vital Chemtech
128.8 53.8
L  5% H
49.2 53.8
L  -1.3% H
48.1 57.2
L  13.3% H
45.9 57.2
L  -4.0% H
45.9 58.8
L  -5.8% H
35.4 69.4
L  -48.1% H
35.4 118.0
L  -46.8% H
35.4 172
L  -46.8% H
35.4 172
Archean Chemical
6,369.8 516.0
L  3.6% H
493.7 522.9
L  2.5% H
493.7 522.9
L  -6.8% H
493.7 584.9
L  -3.5% H
493.7 604.3
L  -23.5% H
483 726
L  -12.5% H
408.4 837.7
L  26.8% H
408.4 837.7
L  26.8% H
408.4 837.7
Dharmaj Crop Guard
880.9 260.7
L  -3.5% H
258.1 271.1
L  -3.5% H
258.1 274.3
L  0.4% H
253.4 285
L  -3.3% H
253.1 298
L  -29.2% H
210.7 386.5
L  24.7% H
165.1 389.7
L  10.0% H
137 389.7
L  10.0% H
137 389.7
Ducol Organics & Colours
195.4 108.5
L  1.6% H
106.7 108.9
L  7.3% H
101.1 108.9
L   H
100 116.0
L  -4.9% H
100 119.4
L  -25.2% H
90 209.5
L  -38.1% H
85.1 209.5
L  39.0% H
85.1 209.5
L  39.0% H
85.1 209.5
Aristo Bio-Tech
73.5 108
L   H
108 108
L   H
108 108
L  -1.1% H
108 109.3
L  -6.5% H
86.6 115
L  -2.8% H
74.3 140
L  44% H
53.1 164
L  50% H
48.3 164
L  50% H
48.3 164
Machhar Industries
26.4 356.7
L  4.9% H
356.0 356.9
L  6.4% H
323 356.9
L  -1.7% H
301 362.5
L  -0.6% H
278.9 409
L  6.2% H
221.2 409
L  774.9% H
42.8 515.8
L   H
29 515.8
L   H
29 515.8
Crop Life Science
144.0 84
L  5% H
76.1 84
L  9.1% H
73.2 84
L  41.8% H
59 84
L  95.6% H
39.1 84
L  40% H
39.1 84
L  61.5% H
36.5 84
L  61.5% H
36.5 84
L  61.5% H
36.5 84
Saroja Pharma
14.5 36.1
L  4.9% H
36.0 36.1
L  14.8% H
32.8 36.1
L  20.3% H
28 36.1
L  9.4% H
28 36.1
L  -35.0% H
28 53.1
L  -57.0% H
28 82.9
L  -57.0% H
28 82.9
L  -57.0% H
28 82.9
ARCL Organics
183.4 229.3
L  -0.3% H
220 230
L  -4.4% H
220 242
L  18.2% H
190.6 251.8
L  33.4% H
167.5 251.8
L  -19.0% H
150 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
101.4 51.8
L  7.9% H
48 51.9
L  6.7% H
47 51.9
L  6.8% H
47 52
L  11.6% H
44.1 55
L  -6.5% H
34.1 63
L  -48.2% H
34.1 236
L  -48.2% H
34.1 236
L  -48.2% H
34.1 236
Deepak Chemtex
89.1 82
L  2.5% H
82 82
L  -7.9% H
80 89
L  7.5% H
73.5 91
L  -7.2% H
71.5 101
L  -40.2% H
67 150
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,154.9 210.3
L  -2.3% H
209.1 215.4
L  -2.4% H
205 218.6
L  -8.1% H
205 247
L  -5.2% H
205 255.9
L  -23.4% H
183.5 342.4
L  23.0% H
166.8 502.1
L  23.0% H
166.8 502.1
L  23.0% H
166.8 502.1
J G Chemicals
2,383.1 608.2
L  -2.2% H
604 649.0
L  0.3% H
591.3 663.1
L  27.6% H
467.4 663.1
L  54.9% H
396.1 663.1
L  24.3% H
298.4 663.1
L  175.2% H
171.4 663.1
L  175.2% H
171.4 663.1
L  175.2% H
171.4 663.1
Indian Emulsifiers
75.5 41.2
L  2.1% H
40.5 41.4
L  -2.7% H
38.2 43.2
L  -2.0% H
37.8 45.5
L  -28.5% H
37.8 55.9
L  -66.7% H
37.8 173.8
L  -64.2% H
37.8 476.2
L  -64.2% H
37.8 476.2
L  -64.2% H
37.8 476.2
Kronox Lab Sciences
762.0 205.4
L  -4.6% H
203 217.7
L  36.4% H
144.4 223.4
L  34.7% H
144.4 223.4
L  50.0% H
130.2 223.4
L  21.1% H
96 223.4
L  51% H
96 228.9
L  51% H
96 228.9
L  51% H
96 228.9
Petro Carbon
862.2 349.1
L  -0.3% H
343 350.2
L  14.3% H
305 354
L  36.9% H
259.2 354
L  20.8% H
230 354
L  91.8% H
168.4 354
L  104.1% H
150 382.8
L  104.1% H
150 382.8
L  104.1% H
150 382.8
Dhansa Labs
59.3 22.1
L  2.6% H
22.1 22.1
L  9.7% H
20.3 22.4
L  2.6% H
18.3 22.4
L  -10.4% H
18.3 28.4
L  -44.5% H
16.2 47
L  -67.6% H
16.2 97.2
L  -67.6% H
16.2 97.2
L  -67.6% H
16.2 97.2
National Peroxide
352.0 612.6
L  -1.2% H
609.1 630
L  -9.2% H
609.1 708.5
L  5.8% H
551.2 708.5
L  0.1% H
528 708.5
L  -5.2% H
350 708.5
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Dhariwalcorp
168.3 17.9
L  -4.8% H
17.9 19.2
L  -1.9% H
17.2 19.2
L  -44.9% H
17.2 33
L  -46.1% H
17.2 39.5
L  -46.7% H
17.2 82.6
L  -15.6% H
17.2 82.6
L  -15.6% H
17.2 82.6
L  -15.6% H
17.2 82.6
Unilex Colours Chemicals
34.9 25.7
L  -6.9% H
25.7 27
L  -8.4% H
25.7 28.5
L  2.6% H
25.5 32.3
L  -5% H
24.2 32.3
L  -45.4% H
20.1 48.6
L  -70.5% H
20.1 89
L  -70.5% H
20.1 89
L  -70.5% H
20.1 89
Godavari Biorefineries
1,232.6 240.9
L  -1.4% H
240 248.5
L  -2.6% H
240 256.5
L  -12.7% H
239 283.9
L  -24.1% H
239 314.0
L  -8.0% H
227.4 353
L  -31.6% H
145 408.6
L  -31.6% H
145 408.6
L  -31.6% H
145 408.6
OCCL
785.0 157.2
L  -0.9% H
157 160.5
L  3.3% H
154.5 173.1
L  12.8% H
135.2 183.0
L  35.3% H
110 183.0
L  14.2% H
75.7 183.0
L  28.7% H
63.6 183.0
L  28.7% H
63.6 183.0
L  28.7% H
63.6 183.0
Technichem Organics
74.0 42.8
L  -5% H
42.8 42.8
L  -5% H
42.8 42.8
L  -4.2% H
42.4 48
L  -6.3% H
36.6 54.1
L  -30.5% H
34.3 66
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
2,613.7 225.2
L  -1.4% H
225 234.9
L  -2.0% H
218 243.9
L  -11.1% H
218 279
L  35.0% H
169 279
L  79.5% H
99.3 360.3
L  194.2% H
51.0 360.3
L  194.2% H
51.0 360.3
L  194.2% H
51.0 360.3
Vikram Aroma
25.4 81.1
L  -1.0% H
80.2 84
L  -1.2% H
74.1 84.5
L  14.2% H
66.3 85.7
L  28.8% H
61.1 85.7
L  -20.0% H
53.1 104.9
L   H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
Neptune Petrochemicals
407.6 180.0
L  0.5% H
177 180
L  1.5% H
173.5 180
L  0.0% H
172 190
L  -5.3% H
165 198
L  29.5% H
136.8 246.9
L  47.5% H
126.3 246.9
L  47.5% H
126.3 246.9
L  47.5% H
126.3 246.9
Indogulf Cropsciences
452.6 71.6
L  -1.7% H
70 73
L  1.0% H
70 73.8
L  -4.3% H
69.9 80.8
L  16.2% H
54.6 80.8
L  -37.8% H
49.5 119.0
L  -35.5% H
49.5 122
L  -35.5% H
49.5 122
L  -35.5% H
49.5 122
Chembond Chemicals
736.7 273.9
L  -3.7% H
271 287
L  1.8% H
260.1 290
L  10.5% H
216.4 290
L  42.8% H
169 290
L  26.1% H
104.9 290
L  191.6% H
104.9 290
L  191.6% H
104.9 290
L  191.6% H
104.9 290
Mehul Colours
55.9 53
L  -0.1% H
53 53
L  -3.6% H
53 53.1
L  -8.6% H
50.5 63.5
L  -18.4% H
50.5 70
L  -34.6% H
48 92.5
L   H
48 92.5
L   H
48 92.5
L   H
48 92.5
Renol Polychem
98.7 81.7
L  -0.1% H
81.7 81.9
L  -1.6% H
78.9 84.5
L  9.2% H
74.2 86.5
L  -17.1% H
71.6 102
L  4.9% H
69 158
L  -22.2% H
69 158
L  -22.2% H
69 158
L  -22.2% H
69 158
Gem Aromatics
907.2 173.7
L  -1.2% H
169 177
L  3.9% H
166.0 182
L  -2.2% H
163.3 198.8
L  10.6% H
145 228
L  -46.6% H
133 349.6
L  -46.6% H
133 349.6
L  -46.6% H
133 349.6
L  -46.6% H
133 349.6
Snehaa Organics
45.0 44.2
L  -0.9% H
42.5 44.6
L  -6.0% H
42.5 45.9
L  -6.6% H
42.5 50
L  1.6% H
41 52.0
L  -63.8% H
35.5 122
L  -63.8% H
35.5 122
L  -63.8% H
35.5 122
L  -63.8% H
35.5 122
Advance Agrolife
758.6 118
L  -1.0% H
116.1 122.0
L  -0.7% H
112.5 122.0
L  7.1% H
106.9 141.5
L  13.1% H
93.8 141.5
L  18% H
84.1 154
L  18% H
84.1 154
L  18% H
84.1 154
L  18% H
84.1 154
Shlokka Dyes
54.4 25.4
L  1.4% H
23.8 25.5
L  1.7% H
22.3 25.5
L  7.8% H
21.1 26.7
L  -0.2% H
21.1 26.7
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
SK Minerals Additives
515.6 421.3
L  -3.6% H
415.1 454.8
L  0.5% H
415.1 454.8
L  -13.4% H
408 490
L  15.9% H
346.5 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
Mahamaya Lifesciences
468.3 200.1
L  1.0% H
199 204
L  7.6% H
185 204
L  20.8% H
162.7 204
L  17.7% H
142.1 204
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
159.2 93
L  -3.1% H
93 93.5
L  2.2% H
89.5 100
L  4.4% H
85 100
L  -17.0% H
85 121
L  -5.1% H
63 121
L  -5.1% H
63 121
L  -5.1% H
63 121
L  -5.1% H
63 121
Speb Adhesives
198.9 88.6
L  1.0% H
88.6 88.6
L  -2.6% H
87.7 90.9
L  1.8% H
82.5 90.9
L  11.6% H
80.1 98.3
L  58.1% H
46.6 98.3
L  58.1% H
46.6 98.3
L  58.1% H
46.6 98.3
L  58.1% H
46.6 98.3
Biopol Chemicals
107.4 99.4
L  2.4% H
93.4 99.9
L  5.5% H
88.6 101.7
L  5.7% H
88 110.0
L  -13.9% H
84 121
L  -8.0% H
84 133.8
L  -8.0% H
84 133.8
L  -8.0% H
84 133.8
L  -8.0% H
84 133.8
DCM Shriram Fine Chemicals
235.7 27.1
L  -1.8% H
27.1 27.6
L  7.3% H
25.5 27.6
L  -4.9% H
25.0 28.0
L  3.5% H
22.1 28.7
L  -55.3% H
17.3 52.5
L  -55.3% H
17.3 52.5
L  -55.3% H
17.3 52.5
L  -55.3% H
17.3 52.5
GSP Crop Science
2,894.4 622.2
L  4.8% H
587.6 625
L  4.4% H
585.4 625
L  13.9% H
521.1 625
L  39.7% H
366.9 625
L  94.4% H
328 625
L  94.4% H
328 625
L  94.4% H
328 625
L  94.4% H
328 625
Vahh Chemicals
37.6 45.3
L  -7.7% H
45 51.5
L  -17.0% H
45 52.5
L  -13.9% H
45 54.5
L   H
45 74.0
L   H
45 74.0
L   H
45 74.0
L   H
45 74.0
L   H
45 74.0
Devson Catalyst
359.8 264.8
L  -2.7% H
255 270
L  6.5% H
252.3 284.9
L  18.6% H
200 284.9
L   H
186.4 284.9
L   H
186.4 284.9
L   H
186.4 284.9
L   H
186.4 284.9
L   H
186.4 284.9

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Specialty Chemicals 0.57 % 119 52 67 0.7761 58.54 49.04 2.47 7.83 14.38 18.23
Petrochemicals 0.47 % 13 6 7 0.8571 51.81 20.81 0.35 3.11 9.15 14.12
Commodity Chemicals 0.42 % 66 35 31 1.129 54.61 33.48 9.20 4.94 12.23 12.97
Agrochemicals -0.14 % 36 19 17 1.1176 53.44 28.60 2.95 3.46 11.77 16.34