1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 114 stocks with an average market capitalization of 5049 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 54:60 and an Industry score of 57.4.

The Specialty Chemicals Industry rose by 18.15% over the quarter, while the Nifty50 changed 3.89%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    57.4 /100

    Rank 27 out of 133 Industries
  • Advance/Decline

    54/60

  • No. of Companies
    114
  • Avg. Market Cap
    5,049
  • Price to Earning Ratio
    51.51
  • Price to Earning Growth Ratio
    5.85
  • Price to Book Ratio
    7.85
  • Return on Equity
    14.62
  • Return on Capital Employed
    18.37
  • Return on Assets
    9.99
  • Dividend yield 1 year %
    0.51 %
  • Net Profit Growth Annual YoY %
    16.16 %
  • Net Profit Growth Qtr YoY %
    22.06 %
  • Net Profit Growth Qtr QoQ %
    28.65 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % 0.01 %
    17
    44
    38
    18
    6
  • Week Change % 4.86 %
    8
    10
    19
    26
    24
    33
  • Month Change % 6.98 %
    28
    14
    2
    9
    19
    50
  • Qtr Change % 18.15 %
    12
    4
    2
    6
    6
    92
  • Year Change % 6.82 %
    67
    4
    2
    2
    44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
17,570.3 484.5
L  -0.4% H
478.1 489
L  10.0% H
448 504.9
L  4.6% H
424 504.9
L  13.4% H
394.6 523.1
L  9.8% H
338.1 523.1
L  -6.5% H
338.1 769.3
L  -45.3% H
338.1 1168
L  287.7% H
120.3 1168
Alkali Metals
87.7 86.2
L  -1.4% H
85.7 90
L  -0.8% H
82.1 90
L  28.6% H
67.1 103.5
L  56.3% H
46.8 103.5
L  -11.8% H
46.8 107.4
L  -24.3% H
46.8 165
L  18.3% H
46.8 173.9
L  61.8% H
22 173.9
Alkyl Amines Chemicals
9,438.5 1,845.4
L  3.0% H
1771 1854
L  0.7% H
1756.3 1881.4
L  3.9% H
1581.3 1893.5
L  42.8% H
1220.8 1893.5
L  -10.7% H
1212 2438.8
L  -31.6% H
1212 2751
L  -47.7% H
1212 4749
L  1260.5% H
112 4749
Atul
19,084.2 6,482
L  -0.3% H
6401.5 6540
L  -0.5% H
6401.5 6659.5
L  -7.3% H
6401.5 7170
L  3.8% H
6045.5 7180
L  -5.7% H
5560.5 7788
L  -8.8% H
4752 8180
L  -27.4% H
4752 10969
L  242.6% H
1795.4 10969
Balaji Amines
6,928.0 2,138.2
L  -3.2% H
2128.1 2213.6
L  0.2% H
2045.6 2288
L  16.6% H
1700.6 2288
L  100.4% H
968.1 2288
L  54.2% H
968.1 2288
L  -12.3% H
968.1 2735
L  -17.0% H
968.1 5223.6
L  737.7% H
200 5223.6
BASF
15,166.0 3,503.7
L  1.0% H
3421.8 3534.6
L  4.4% H
3379 3549
L  -3.3% H
3242.5 3658.5
L  5.8% H
3122.2 4090
L  -28.5% H
3122.2 5260
L  34.8% H
2430 8750
L  32.4% H
2193 8750
L  244.1% H
809.2 8750
Bhansali Polymers
2,634.4 105.9
L  -1.1% H
104.5 109.4
L  9.0% H
97.0 109.8
L  11.1% H
92.5 109.8
L  22.3% H
81.4 109.8
L  -4.2% H
74.2 119.4
L  23.0% H
74.2 177
L  -10.6% H
58.0 177
L  676.7% H
11.3 177
DIC
469.7 511.8
L  2.4% H
499 515
L  3.1% H
485.1 525
L  0.8% H
480 535
L  2.8% H
464.8 562
L  -21.3% H
450.5 666.8
L  21.4% H
410.5 839.9
L  12.2% H
321.2 839.9
L  -10.2% H
235.2 839.9
Excel Industries
1,165.4 927.1
L  -0.6% H
921.1 944
L  1.1% H
901.0 954.5
L  -3.1% H
897 1034
L  6.0% H
800.1 1056.1
L  -24.4% H
800.1 1440
L  -5.7% H
699.8 1760
L  -14.6% H
699.8 1818.9
L  236.5% H
261 1922.3
Himadri Speciality
33,857.3 671.1
L  -2.8% H
665.6 700.0
L  -1.4% H
663.2 718
L  15.4% H
577.1 718
L  48.7% H
423.2 718
L  52.7% H
418.5 718
L  396.7% H
125.5 718
L  1091.9% H
41.6 718
L  2254.6% H
26.4 718
NOCIL
2,656.0 159.0
L  -2.2% H
158.1 163.4
L  -1.6% H
158.1 166.7
L  -5.3% H
154.3 175
L  10.5% H
142 192.5
L  -13.2% H
125.3 203.9
L  -27.2% H
125.3 336
L  -24.7% H
125.3 336
L  201.7% H
45 336
Pidilite Industries
160,798.3 1,579.9
L  -0.1% H
1565 1595
L  2.9% H
1552.6 1595
L  8.5% H
1430 1595
L  17.8% H
1259 1595
L  6.9% H
1259 1595
L  18.0% H
1146.3 1707.5
L  48.7% H
994.3 1707.5
L  351.8% H
283.9 1707.5
Plastiblends
451.0 173.5
L  0.2% H
172.5 174.9
L  -0.4% H
170.1 177.9
L  4.9% H
163.0 180.3
L  29.7% H
121.0 189.2
L  -16.0% H
121.0 217.6
L  -7.2% H
121.0 398.5
L  -30.2% H
121.0 398.5
L  -18.6% H
98 398.5
SRF
80,325.2 2,709.8
L  0.3% H
2687.1 2719.8
L  -1.2% H
2651.2 2784
L  3.7% H
2600.1 2784
L  10.4% H
2355 2832.1
L  -10.6% H
2355 3325
L  12.6% H
2040 3325
L  91.7% H
1373.5 3325
L  967.9% H
239.3 3325
Styrenix Performance
4,067.4 2,312.9
L  2.7% H
2235.6 2344.5
L  8.4% H
2142.6 2344.5
L  4.7% H
2095.3 2344.5
L  17.4% H
1780 2440.2
L  -30.4% H
1780 3316.5
L  121.7% H
991.3 3498
L  61.7% H
696.1 3498
L  282.0% H
365 3498
Vikas Ecotech
176.3 1.3
L  -1.6% H
1.3 1.3
L   H
1.3 1.3
L  1.6% H
1.2 1.3
L  0.8% H
1.0 1.6
L  -48.4% H
1.0 2.6
L  -64.2% H
1.0 5.7
L  -43.6% H
1.0 6.9
L  -90.3% H
1.0 48.5
Vinati Organics
13,828.0 1,333.9
L  2.0% H
1298 1342
L  2.4% H
1298 1371.9
L  0.3% H
1277.5 1371.9
L  -3.8% H
1203 1426.7
L  -29.9% H
1203 2040
L  -27.7% H
1203 2330
L  -23.7% H
1203 2377
L  417.2% H
245.1 2377
Camlin Fine Sciences
2,694.6 140.3
L  2.3% H
135.7 145.0
L  2.6% H
135.7 146.5
L  15.7% H
113.5 146.5
L  18.2% H
96.2 146.5
L  -53.5% H
96.2 333.3
L  -14.0% H
78.1 333.3
L  -15.8% H
78.1 333.3
L  58.7% H
32.2 333.3
Fineotex Chemical
5,067.9 43.5
L  0.2% H
42.7 44.6
L  11.1% H
40.1 45.7
L  27.6% H
30.6 45.7
L  99.9% H
19.1 45.7
L  56.7% H
19.1 45.7
L  46.4% H
19.1 45.9
L  390.6% H
8.5 45.9
L  1345.8% H
1.2 45.9
Vishnu Chemicals
4,045.6 601
L  0.1% H
595 607.9
L  1.9% H
591.5 619.8
L  0.2% H
566.2 652
L  17.1% H
483 652
L  10.5% H
443.7 652
L  71.6% H
247 652
L  540.6% H
91.0 652
L  1097.9% H
12.2 652
Privi Speciality
13,648.1 3,493.9
L  0.9% H
3429.7 3500
L  1.4% H
3429.7 3529
L  10.1% H
3110 3529
L  19.4% H
2830 3590.9
L  49.1% H
2173.2 3590.9
L  217.0% H
975 3590.9
L  221.0% H
871.1 3590.9
L  1038.4% H
301.2 3590.9
Vidhi Specialty Food
1,420.4 284.4
L  -0.1% H
283.6 289.0
L  -1.0% H
282.1 294
L  -2.9% H
282.1 315
L  1.7% H
258.6 341.9
L  -32.2% H
258.6 437.2
L  -27.4% H
258.6 569.2
L  38.5% H
205.1 569.2
L  405.6% H
38 569.2
Oriental Aromatics
1,155.3 343.3
L  -1.0% H
336.6 352
L  5.0% H
330.6 352.4
L  11.6% H
297 352.4
L  35.9% H
228 352.4
L  -11.8% H
228 422
L  -2.1% H
228 656.7
L  -55.4% H
228 1100
L  70.2% H
116.6 1100
Diamines & Chemicals
241.9 240.6
L  -1.3% H
236 245.0
L  -4.8% H
236 257.3
L  -5.3% H
230.7 260.0
L  8.3% H
208.0 306.7
L  -36.6% H
208.0 458.0
L  -55.1% H
208.0 693.4
L  -55.1% H
208.0 693.4
L  -55.1% H
208.0 693.4
Elantas Beck
8,432.6 10,636.9
L  1.3% H
10283.1 10700
L  11.3% H
9543.9 10700
L  14.6% H
9025 10908.2
L  40.5% H
7111 10908.2
L  -6.4% H
7111 14250
L  67.3% H
5890 14980
L  188.9% H
2851.3 14980
L  610.3% H
1421 14980
Indokem
1,394.4 500
L  0.8% H
475 506.0
L  -3.7% H
475 539.5
L  -20.6% H
475 659
L  -9.7% H
470.5 689.0
L  110.1% H
222 930
L  407.9% H
66.0 930
L  1054.7% H
32.0 930
L  8520.7% H
4.8 930
Nitta Gelatin
1,431.3 1,576.5
L  -1.8% H
1569 1657.6
L  11.3% H
1444.4 1663.1
L  19.4% H
1301.6 1865
L  94.4% H
765.1 1865
L  89.9% H
765.1 1865
L  93.0% H
640 1865
L  733.2% H
184.3 1865
L  773.6% H
72.3 1865
Amal
660.5 534.3
L  -1.5% H
531.2 545
L  -0.7% H
531.2 564
L  -5.0% H
512.1 580.0
L  12.3% H
408.2 715
L  -13.6% H
408.2 1148
L  91.4% H
254.5 1148
L  37.5% H
170.4 1148
L  1324.7% H
32.8 1148
Caprolactam Chem
20.2 44
L  -1.1% H
44 46
L  -11.0% H
44 49
L  -2.3% H
44 51.5
L  -12% H
38.1 58.5
L  14.9% H
37.5 81
L  -33.8% H
37.5 81
L  -46.2% H
29.5 113.3
L  300% H
9.1 113.3
CJ Gelatine Products
8.7 18.1
L  -4.8% H
18.0 18.5
L  -21.5% H
18.0 23.0
L  0.6% H
18.0 24.7
L  1.1% H
15.2 24.7
L  9.4% H
13.9 24.7
L  -26.7% H
13.9 30.5
L  -22.9% H
13.9 39.1
L  152.4% H
6.0 39.1
Polson
134.4 11,200
L  1.7% H
11100.1 11496.5
L  0.0% H
11006.1 11799.0
L  -0.7% H
10668.8 12224.0
L  10.3% H
9530 12370
L  -13.9% H
9530 13370
L  -8.8% H
9530 17970
L  -24.2% H
9132 17970
L  40% H
6200 26336.6
Hardcastle & Waud
57.5 846.8
L  2.2% H
834.7 875
L  8% H
756.3 890.7
L  1.7% H
718.2 890.7
L  19.9% H
602.3 1048
L  15.7% H
602.3 1048
L  111.7% H
365 1354.8
L  258.2% H
217 1354.8
L  192.0% H
127.9 1354.8
Cochin Minerals & Rutile
195.4 249.6
L  -0.9% H
246.3 253
L  2.6% H
241 253.9
L  -2.5% H
241 281
L  13.3% H
197.1 307.9
L  -19.7% H
197.1 356
L  -20.6% H
197.1 414.9
L  88.9% H
92.1 414.9
L  137.5% H
77 414.9
Jyoti Resins & Adhesives
1,215.2 1,012.7
L  -0.5% H
1010 1024
L  9.8% H
936.0 1034
L  18.3% H
843.9 1034
L  33.9% H
700 1034
L  -24.3% H
700 1570
L  -27.3% H
700 1780.1
L  255.7% H
217 1818.5
L  2412.8% H
18.7 1818.5
Indian Toners & Developers
278.3 267.9
L  -0.4% H
264.1 273
L  1.8% H
257.2 276.5
L  6.5% H
245 276.5
L  12.7% H
215.4 276.5
L  7.1% H
215.4 282
L  1.3% H
215.4 418.0
L  40.3% H
141 418.0
L  88.2% H
43.1 418.0
Venlon Enterprises
24.8 4.7
L  2.4% H
4.6 4.8
L  -4.8% H
4.3 5.0
L  3.0% H
4.3 5.4
L  3.0% H
4.2 6.0
L  -14.6% H
4.2 8.4
L  -1.5% H
3.8 9.7
L  77.5% H
2.4 10.7
L  59.1% H
0.9 10.7
Resonance Specialties
159.8 138.5
L  -1% H
136.1 140
L  5.1% H
130.7 147.5
L  3.8% H
120.1 147.5
L  58.6% H
77 147.5
L  20.5% H
77 147.5
L  58.3% H
65 147.5
L  -8.4% H
65 255.0
L  541.0% H
18.3 255.0
Seya Industries
35.8 13.5
L  1.6% H
13.0 13.5
L  4.3% H
12.7 13.5
L  -12.1% H
12.7 15.8
L  32.8% H
10.0 16.2
L  -41.0% H
8.5 24.0
L  -43.0% H
8.5 38.8
L  -79.2% H
8.5 85
L  -97.1% H
8.5 499.9
Jaysynth Orgochem
186.0 13.8
L  0.4% H
13.5 14
L  10.2% H
12.6 14
L  15.8% H
11.8 16
L  20.3% H
9.6 16
L  -35.7% H
9.6 24.7
L  151.6% H
4.6 29.2
L  377.2% H
2.8 29.2
L  218.5% H
1.9 29.2
Alufluoride
356.6 456
L  -0.2% H
452 464.8
L  3.5% H
440 467.2
L  -17.9% H
435.2 615
L  8.3% H
392.5 615
L  17.9% H
375.5 615
L  25.4% H
336.4 615
L  94.6% H
195.9 615
L  2071.4% H
17.6 615
Archit Organosys
117.0 57.0
L  1.7% H
56.9 58.5
L  8.6% H
52.0 58.8
L  21.3% H
47.5 58.8
L  51.1% H
34 58.8
L  34.9% H
34 58.8
L  -7.1% H
34 66.3
L  22.2% H
34 100
L  90.1% H
5.0 100
Titan Biotech
1,793.6 434.1
L  1.3% H
422.2 435.1
L  -2.4% H
422.2 462
L  6.3% H
414.9 484.4
L  9.5% H
376.8 555.7
L  440.1% H
76.8 555.7
L  742.3% H
50.1 555.7
L  485.5% H
38.6 555.7
L  6779.6% H
5.5 555.7
Dynamic Industries
32.7 108
L  -0.9% H
108.0 110
L  -5.1% H
108.0 114.9
L  -4.3% H
105.6 115.9
L  13.7% H
85.4 115.9
L  -5.8% H
83.2 189.9
L  77.7% H
52 189.9
L  73.8% H
52 189.9
L  140.8% H
27.5 189.9
Nikhil Adhesives
366.3 79.7
L  -1.5% H
77.0 81.7
L  -4.8% H
77.0 86.0
L  -8.8% H
77.0 95
L  12.8% H
60.7 95
L  -15.6% H
56.8 129
L  -34.4% H
56.8 152.9
L  21.3% H
56.8 225.3
L  1433.5% H
4.4 225.3
Multibase
225.6 178.8
L  -2.3% H
177 184.3
L  -1.9% H
174 188
L  -10.1% H
174 204
L  7.3% H
156 210
L  -35.7% H
156 301.0
L  -17.0% H
156 621.8
L  -21.8% H
156 621.8
L  -25.2% H
70 779
Crestchem
42.8 142.8
L  0.8% H
134.6 144.0
L  -0.4% H
134.6 150.2
L  9.8% H
118 154.6
L  57.1% H
75 154.6
L  -17.2% H
73.0 181.6
L  92.6% H
58.4 350
L  294.9% H
32 350
L  1387.0% H
9.0 350
Narmada Gelatines
285.1 471.3
L  -0.8% H
465.3 475.1
L  0.3% H
463.1 490
L  16.9% H
396.2 530
L  34.9% H
333.3 530
L  27.6% H
327.3 530
L  8.1% H
300 530
L  174.0% H
160 566.2
L  257.7% H
100.1 566.2
Dai Ichi Karkaria
233.6 313.5
L  0.8% H
302.0 321.6
L  31.7% H
239 321.6
L  26.0% H
227 321.6
L  31.3% H
219 321.6
L  -20.6% H
219 409.4
L  -21.6% H
219 799.2
L  -19.6% H
219 799.2
L  -16.0% H
155.8 799.2
Tinna Rubber
1,605.7 891.3
L  1.0% H
866.1 903
L  4.4% H
858 907.4
L  19.8% H
710.6 930.0
L  42.2% H
527.5 930.0
L  -3.8% H
527.5 1068.6
L  -13.1% H
527.5 1088.9
L  -13.1% H
527.5 1088.9
L  -13.1% H
527.5 1088.9
Vipul Organics
495.4 260
L  0.4% H
253.0 265.9
L  -3.5% H
253.0 282
L  32.5% H
192.3 309
L  48.5% H
156.8 309
L  25.0% H
156.8 309
L  197.7% H
80.5 309
L  140.6% H
66.0 309
L  521.4% H
32.8 309
Daikaffil Chemicals
31.4 52.4
L  2.0% H
52.4 52.4
L  21.8% H
41.6 52.4
L  61.3% H
28.5 52.4
L  19.6% H
28.5 52.4
L  -65.1% H
28.5 169.9
L  113.7% H
21.3 281
L  53.5% H
17.4 281
L  34.7% H
15.1 281
Sunshield Chemicals
1,064.0 1,209.8
L  -2.6% H
1194 1248.0
L  1.5% H
1194 1299
L  42.2% H
832.1 1299
L  52.4% H
721.1 1299
L  57.1% H
721.1 1299
L  72.1% H
583.2 1299
L  363.5% H
254.5 1299
L  273.9% H
62.2 1299
Chembond Material
234.0 174.0
L  -1.4% H
170.5 182
L  14.0% H
153 182
L  0.3% H
148.5 182
L  37.8% H
105.2 205.8
L  -24.4% H
105.2 235.0
L  -56.9% H
105.2 743.2
L  -14.2% H
105.2 743.2
L  -16.0% H
105.2 743.2
Ishan Dyes
157.6 57.7
L  -1.0% H
56.9 60.9
L  -4.6% H
56.2 61
L  -7.1% H
56.2 65.9
L  13.1% H
45 72.0
L  29.0% H
44.5 83.4
L  34.6% H
36 83.4
L  34.6% H
36 83.4
L  34.6% H
36 83.4
Organic Coatings
20.4 20.5
L  2.0% H
19.1 20.9
L  19.8% H
18.0 20.9
L  13.6% H
16.2 20.9
L  -1.6% H
16.2 24.5
L  44.1% H
13.1 30.4
L  185.5% H
6.1 36.4
L  169.7% H
4.3 36.4
L  131.6% H
2.2 36.4
India Gelatine & Chemicals
251.0 354.0
L  0.0% H
349.8 361.3
L  0.0% H
349.5 369.9
L  -12.7% H
340 418
L  9.9% H
295 418
L  -2.5% H
295 418
L  1.1% H
295 514.0
L  235.0% H
102.1 514.0
L  410.8% H
58 514.0
Vellora Impact
11.0 19.7
L  -1.0% H
19.5 20.5
L  2.0% H
19.0 21.7
L  9.3% H
17.1 21.7
L  21.1% H
15.0 21.7
L  -12.0% H
15.0 27.8
L  -17.9% H
15.0 44
L  164.1% H
6.2 44.4
L  704.1% H
2.0 44.4
Unitech Intl
3.4 3.4
L  0.3% H
3.4 3.6
L  -7.9% H
3.4 3.9
L  -5.6% H
3.4 3.9
L  1.5% H
2.9 4.2
L  -31.3% H
2.9 5.9
L  -49.6% H
2.9 7.4
L  -16.9% H
2.9 12.5
L  -48.1% H
2.9 14.1
Omkar Pharmachem
19.2 19
L  -2.6% H
19 19
L  4.2% H
17.3 21.1
L  -29.6% H
17.3 27
L  -35.6% H
17.3 29.5
L  -26.0% H
17.3 29.7
L  -23.4% H
17.3 30.1
L  -4.5% H
17.3 30.1
L  213.0% H
6.4 30.1
Dynemic Products
288.6 232.2
L  0.8% H
228.2 236.5
L  1.6% H
226.1 239.6
L  2.0% H
225 277
L  5.5% H
190.8 277
L  -16.4% H
190.8 415.8
L  -30.6% H
190.8 485
L  -51.7% H
190.8 769.8
L  74.8% H
81 769.8
Paushak
1,136.6 461.0
L  -1.3% H
460 469
L  1.4% H
454.7 475.9
L  2.6% H
428 517.8
L  15.2% H
342.5 540
L  -25.6% H
342.5 633.1
L  -25.6% H
342.5 633.1
L  -25.6% H
342.5 633.1
L  -25.6% H
342.5 633.1
Yash Chemex
54.7 53.4
L  2.1% H
51.2 54.3
L  11.6% H
45.7 54.3
L  2.3% H
45.7 59.0
L  -11.3% H
45.7 61.5
L  9.5% H
45.7 111
L  -35.7% H
39.2 111
L  11.6% H
33.9 111
L  431.9% H
9.5 117.0
Chemcrux Enterprises
131.5 88.8
L  -1.0% H
88.2 91
L  -1.1% H
88 91.8
L  -0.8% H
82 95.5
L  12.5% H
64 103
L  -33.4% H
64 158.6
L  -72.5% H
64 359
L  -4.5% H
64 501.1
L  668.8% H
9 501.1
Galaxy Surfactants
6,899.4 1,945.4
L  1.7% H
1875 1975
L  14.2% H
1734.9 1975
L  6.6% H
1642.6 1975
L  18.6% H
1510 1975
L  -23.1% H
1510 2750.1
L  -30.9% H
1510 3370
L  -35.4% H
1510 3585.7
L  31.4% H
871.8 3585.7
AMS Polymers
16.1 48.9
L  -5% H
48.9 49
L  -18.5% H
48.9 57
L  -33.7% H
45.1 75.2
L  -4.1% H
37.3 81.5
L  89.7% H
27.1 81.5
L  99.1% H
25.8 81.5
L  130.0% H
22.3 81.5
L  291.0% H
13.1 81.5
Eiko Lifesciences
70.7 51.5
L  -0.9% H
50.2 52.7
L  -0.1% H
50 52.7
L  5.1% H
48.6 57.5
L  -1.6% H
45.9 57.5
L  3.6% H
45.9 65.9
L  -3.5% H
42 81.3
L  -22.6% H
30.6 95.3
L  23.9% H
6.6 95.3
Sanginita Chemicals
158.3 38.4
L  2.0% H
36.9 38.4
L  10.3% H
35.5 38.4
L  51% H
26.0 38.4
L  125.9% H
17.4 38.4
L  284.3% H
9.1 38.4
L  107.7% H
8.5 44.5
L  64.2% H
8.5 47.2
L  -52.2% H
8.5 196
Hindcon Chemicals
110.3 21.5
L  -0.1% H
21.1 22.0
L  3.6% H
21 22
L  -6.4% H
20.1 23.8
L  17.8% H
15.7 26.8
L  -39.3% H
15.7 37.8
L  15.1% H
15.7 69.7
L  210.4% H
6.6 69.7
L  797.5% H
1.6 69.7
Arvee Laboratories
184.0 167.0
L  1.3% H
165.4 174.5
L  -2.2% H
164 174.5
L  3.3% H
155 189.9
L  14.2% H
129.1 189.9
L  3.7% H
129.1 290.8
L  22.9% H
103.6 315
L  42.2% H
62.9 315
L  524.2% H
18.8 315
Yasho Industries
3,470.8 2,878.6
L  -0.5% H
2766.2 2892.4
L  0.3% H
2666 3025
L  39.8% H
1935 3025
L  103.7% H
1250 3025
L  48.6% H
1130 3025
L  59.6% H
1130 3025
L  59.6% H
1130 3025
L  59.6% H
1130 3025
Fine Organic
16,206.3 5,285.8
L  2.6% H
5109.6 5393.9
L  11.9% H
4747.8 5393.9
L  15.1% H
4424.1 5393.9
L  24.2% H
3890.5 5393.9
L  16.4% H
3856 5494
L  8.1% H
3407 5958.9
L  87.0% H
2734.6 7328.8
L  575.1% H
735 7328.8
Ambani Orgochem
96.4 132.8
L  4.3% H
121.0 133.2
L  -0.9% H
121.0 133.2
L  -5.4% H
121.0 143.9
L  2.2% H
121.0 143.9
L  15.7% H
94.9 143.9
L  -10.8% H
76.2 163
L  82.3% H
53.9 175.5
L  117.7% H
42.4 175.5
Ushanti Colour Chem
224.3 161.6
L  2.0% H
157 161.6
L  5.8% H
149.6 161.6
L  7.7% H
149 161.6
L  114.1% H
71.7 161.6
L  227.4% H
38 161.6
L  132.8% H
38 161.6
L  239.4% H
38 161.6
L  317.3% H
20.4 161.6
Deep Polymers
101.4 41.9
L  5.5% H
39.2 42.7
L  3.9% H
37.1 42.9
L  11.8% H
36 42.9
L  31.1% H
28.7 48.0
L  -23.9% H
28.4 67.5
L  -53.8% H
28.4 119.5
L  -24.1% H
28.4 458.6
L   H
20.1 458.6
Neogen Chemicals
5,290.1 1,932
L  0.1% H
1907.8 1959
L  -5% H
1896 2090
L  13.9% H
1663.1 2090
L  44.6% H
1101.2 2090
L  21.1% H
966.7 2090
L  21.4% H
966.7 2420
L  134.7% H
803.0 2420
L  798.6% H
243 2420
Sudarshan Pharma
883.5 36.7
L  -0.7% H
35.1 36.8
L  2.8% H
35.1 38
L  12.7% H
31.9 38
L  59.0% H
21.9 38
L  24.4% H
18.5 38
L  435.9% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
42,181.3 3,839.9
L  0.1% H
3801 3920
L  5.1% H
3627 3920.5
L  2.4% H
3451.2 3920.5
L  20.6% H
2925.1 3920.5
L  13.5% H
2916.6 3928.4
L  21.9% H
2476 4881.0
L  236.5% H
1025.1 4881.0
L  335.9% H
217.4 4881.0
Rossari Biotech
3,106.9 560.9
L  5.1% H
522 574
L  11.3% H
505.4 574
L  10.5% H
482.3 574
L  36.4% H
375 574
L  -16.2% H
375 766
L  -33.4% H
375 972.7
L  -53.9% H
375 1619
L  32.0% H
375 1619
Aarti Surfactants
327.6 386.7
L  -0.3% H
380.1 392
L  3.2% H
378.2 395.0
L  0.8% H
355.2 402.0
L  9.6% H
316 465
L  -29.0% H
316 587.4
L  -41.5% H
316 918
L  -71.2% H
316 1887
L  -78.5% H
222.1 1887
Chemcon Speciality
705.5 192.6
L  -1.2% H
190.4 195.5
L  -1.2% H
190.2 201.1
L  6.6% H
175.1 214.5
L  31.4% H
125 214.5
L  1.4% H
125 295
L  -29.5% H
125 319.5
L  -58.2% H
125 569.4
L  -43.4% H
125 731.3
Laxmi Organic Ind
4,223.9 152.4
L  -0.6% H
151.2 154.7
L  -1.0% H
150.9 157.4
L  -3.9% H
144.7 176
L  26.8% H
107.6 176
L  -21.0% H
107.6 241
L  -42.8% H
107.6 325.5
L  -32.5% H
107.6 628
L  17.2% H
107.6 628
Anupam Rasayan
14,539.6 1,277.1
L  -0.8% H
1274 1295
L  2.1% H
1211 1313.9
L  -6.9% H
1208.2 1390
L  2.0% H
1201.3 1415
L  12.7% H
1045.2 1415
L  21.1% H
601 1415
L  74.2% H
546.8 1415
L  130.1% H
474 1415
Jubilant Ingrevia
10,156.6 637.7
L  -1.3% H
635.1 648.0
L  2.3% H
617.5 657
L  -13.3% H
615 769.5
L  9.3% H
540 769.5
L  -9.0% H
537.3 851.8
L  36.4% H
399 885
L  15.5% H
350.5 885
L  -37.8% H
241.3 885
Clean Science
8,312.9 782.2
L  0.1% H
774 788
L  1.6% H
773.6 817.4
L  3.6% H
736 817.6
L  12.0% H
652 899.5
L  -44.4% H
652 1521.9
L  -42.6% H
652 1690
L  -13.1% H
652 2705
L  -13.1% H
652 2705
Tatva Chintan Pharma
2,793.0 1,194
L  -0.2% H
1180 1205.1
L  -1.2% H
1175.2 1223.9
L  -3.9% H
1101 1263.4
L  5.8% H
1044.1 1420
L  30.2% H
905 1610
L  -34.7% H
621 1888.0
L  10.2% H
621 2977.8
L  10.2% H
621 2977.8
Chemplast Sanmar
3,391.0 214.5
L  -4.7% H
211.8 224.0
L  5.7% H
199.3 237
L  -4.9% H
193.1 254.9
L  -23.5% H
193.1 282.0
L  -48.2% H
193.1 477.8
L  -52.5% H
193.1 633.9
L  -60.4% H
193.1 826
L  -60.4% H
193.1 826
Epigral
4,864.6 1,127.6
L  -1.3% H
1123.1 1149.9
L  1.1% H
1122 1162.7
L  -9.1% H
1051.9 1283
L  33.3% H
807 1400
L  -34.9% H
807 2114
L  -0.2% H
807 2406.8
L  715.6% H
387.1 2406.8
L  715.6% H
387.1 2406.8
HP Adhesives
333.8 36.3
L  -1.9% H
36 37.6
L  1.3% H
35.6 38.0
L  4.5% H
34.3 38.4
L  18.1% H
26.5 47.4
L  -27.4% H
26.5 53.7
L  -58.7% H
26.5 131
L  -33.7% H
26.5 131
L  -33.7% H
26.5 131
Bhatia Colour Chem
70.5 49.9
L  -4.4% H
49.6 52.0
L  7.2% H
48 55.8
L  -5.3% H
40.6 55.8
L  -69.4% H
40.6 154.9
L  -85.6% H
40.6 430
L  2.3% H
40.6 430
L   H
36 430
L   H
36 430
Aether Industries
15,425.2 1,162.3
L  0.7% H
1135 1172
L  1.7% H
1135 1193.8
L  7.1% H
1042 1193.8
L  0.6% H
1023.7 1275.1
L  49.8% H
726.5 1275.1
L  15.8% H
725 1275.1
L  81.0% H
701 1275.1
L  81.0% H
701 1275.1
Vital Chemtech
130.3 54.4
L  1.1% H
53.5 54.4
L  0.7% H
50.2 55.0
L  -7.2% H
49.4 59.7
L  46.0% H
35.4 69.4
L  -16.3% H
35.4 69.4
L  -48.9% H
35.4 118.0
L  -46.1% H
35.4 172
L  -46.1% H
35.4 172
Patron Exim
5.4 2.3
L  -3.4% H
2.3 2.4
L  -5.3% H
2.2 2.6
L  -11.5% H
2.2 2.9
L  29.8% H
1.4 3.5
L  -62.4% H
1.4 9.9
L  -81.4% H
1.4 14.0
L   H
1.4 28.4
L   H
1.4 28.4
Machhar Industries
27.0 364
L  3.3% H
364 370
L  -5.2% H
352.5 409
L  2.5% H
299.8 409
L  12% H
281 409
L  -3.2% H
221.2 409
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Saroja Pharma
13.0 32.3
L  4.9% H
31.9 32.3
L   H
30.8 32.4
L  -2.1% H
30.8 34.0
L  14.7% H
28 35
L  -10.2% H
28 60
L  -61.5% H
28 82.9
L  -61.5% H
28 82.9
L  -61.5% H
28 82.9
ARCL Organics
144.6 180.8
L  -2.4% H
178 194
L  -0.7% H
175 194
L  3.0% H
168 194
L  14% H
150 220
L  -34.5% H
150 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Deepak Chemtex
82.0 75.5
L  -3.6% H
73.5 78
L  -0.4% H
73.5 80
L  -15.2% H
71.5 101
L  -12.2% H
67 101
L  -49.7% H
67 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,253.9 228.3
L  0.0% H
226.8 233.0
L  1.5% H
226.4 236.3
L  2.1% H
207.0 236.3
L  12.0% H
183.5 270.7
L  -15.8% H
183.5 342.4
L  33.5% H
166.8 502.1
L  33.5% H
166.8 502.1
L  33.5% H
166.8 502.1
J G Chemicals
1,714.8 437.6
L  -0.7% H
434.1 445
L  2.0% H
423.1 448.5
L  10.5% H
388.5 453.7
L  31.8% H
306.8 453.7
L  12.0% H
298.4 558
L  98.0% H
171.4 558
L  98.0% H
171.4 558
L  98.0% H
171.4 558
Indian Emulsifiers
85.4 46.6
L  1.5% H
43.9 47.2
L  2.5% H
43.9 52.6
L  -10.7% H
37.9 57.7
L  -36.3% H
37.9 94
L  -62.4% H
37.9 173.8
L  -59.5% H
37.9 476.2
L  -59.5% H
37.9 476.2
L  -59.5% H
37.9 476.2
Kronox Lab Sciences
566.8 152.8
L  -0.1% H
149.4 154.5
L  13.5% H
137.3 160.0
L  15.6% H
128.7 160.0
L  38.1% H
96 160.0
L  -7.4% H
96 207.5
L  12.3% H
96 228.9
L  12.3% H
96 228.9
L  12.3% H
96 228.9
National Peroxide
324.7 565.1
L  -3.1% H
560 594.9
L  1.8% H
542.2 594.9
L  -5.5% H
528 618.4
L  41.9% H
350 699
L  -17.9% H
350 770
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Godavari Biorefineries
1,504.8 294.1
L  0.0% H
288.1 299.7
L  5.8% H
280.6 314.0
L  -9.9% H
262 332
L  -7.2% H
262 353
L  12.7% H
227.4 353
L  -16.5% H
145 408.6
L  -16.5% H
145 408.6
L  -16.5% H
145 408.6
Technichem Organics
81.0 46.7
L  5.0% H
45.0 46.7
L  27.6% H
38.5 46.7
L  -2.6% H
36.6 46.7
L  -4.6% H
34.3 57
L  1.8% H
33.0 66
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
2,190.9 188.7
L  -1.4% H
185.0 194.4
L  2.8% H
185.0 202
L  14.1% H
165.1 202
L  64.6% H
101.6 202
L  200% H
62.9 360.3
L  146.6% H
51.0 360.3
L  146.6% H
51.0 360.3
L  146.6% H
51.0 360.3
Vikram Aroma
20.5 65.3
L  2.1% H
63.0 65.7
L  2.1% H
62.0 66.5
L  7.1% H
60.2 69.0
L  -3.4% H
53.1 70.0
L  -33.6% H
53.1 127.6
L   H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
Chembond Chemicals
549.3 204.2
L  3.1% H
190.3 207
L  18.3% H
169 207
L  9.1% H
169 208.0
L  59.6% H
104.9 208.0
L  117.4% H
104.9 245.0
L  117.4% H
104.9 245.0
L  117.4% H
104.9 245.0
L  117.4% H
104.9 245.0
Renol Polychem
104.5 86.5
L  1.7% H
84.9 86.5
L  6.3% H
79.0 87
L  -28.9% H
71.6 121.6
L  -38.1% H
71.6 145
L  -17.7% H
69 158
L  -17.7% H
69 158
L  -17.7% H
69 158
L  -17.7% H
69 158
Gem Aromatics
927.3 177.5
L  1.3% H
174.2 181.3
L  3.4% H
173.3 193.8
L  12.0% H
145 193.8
L  3.8% H
138.1 193.8
L  -45.4% H
133 349.6
L  -45.4% H
133 349.6
L  -45.4% H
133 349.6
L  -45.4% H
133 349.6
Snehaa Organics
42.8 42
L  -3.6% H
42 43.6
L  -4.6% H
42 46.2
L  -2.3% H
41.9 48
L  3.6% H
35.5 51
L  -65.6% H
35.5 122
L  -65.6% H
35.5 122
L  -65.6% H
35.5 122
L  -65.6% H
35.5 122
SK Minerals Additives
459 375
L  1.4% H
374.5 375
L  -4.6% H
353.4 393
L  13.7% H
346.2 419
L  179.1% H
117 419
L   H
102.1 419
L   H
102.1 419
L   H
102.1 419
L   H
102.1 419
Neochem Bio Solutions
181.0 105.7
L  5.0% H
103.0 105.7
L  10.1% H
91.3 105.7
L  3.8% H
90 121
L  47.8% H
63 121
L  7.9% H
63 121
L  7.9% H
63 121
L  7.9% H
63 121
L  7.9% H
63 121
Speb Adhesives
193.2 86
L  -0.8% H
82.8 86
L  -0.2% H
82.8 90
L  10.0% H
78.5 98.3
L  65.2% H
50.1 98.3
L  53.6% H
46.6 98.3
L  53.6% H
46.6 98.3
L  53.6% H
46.6 98.3
L  53.6% H
46.6 98.3
Biopol Chemicals
99.7 92.3
L  0.3% H
90.5 95.7
L  0.4% H
90 99
L  -24.3% H
90 126
L  -7.4% H
85.3 133.8
L  -14.5% H
84.8 133.8
L  -14.5% H
84.8 133.8
L  -14.5% H
84.8 133.8
L  -14.5% H
84.8 133.8
Vahh Chemicals
55.0 66.2
L  -4.5% H
65.9 67.5
L  4.8% H
63.2 74.0
L   H
63.2 74.0
L   H
63.2 74.0
L   H
63.2 74.0
L   H
63.2 74.0
L   H
63.2 74.0
L   H
63.2 74.0