1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 105 stocks with an average market capitalization of 5659 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 57:48 and an Industry score of 57.7.

The Specialty Chemicals Industry rose by 19.86% over the quarter, while the Nifty50 changed -0.30%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    57.7 /100

    Rank 22 out of 133 Industries
  • Advance/Decline

    57/48

  • No. of Companies
    105
  • Avg. Market Cap
    5,659
  • Price to Earning Ratio
    53.10
  • Price to Earning Growth Ratio
    5.74
  • Price to Book Ratio
    7.90
  • Return on Equity
    14.39
  • Return on Capital Employed
    18.20
  • Return on Assets
    9.86
  • Dividend yield 1 year %
    0.49 %
  • Net Profit Growth Annual YoY %
    15.67 %
  • Net Profit Growth Qtr YoY %
    21.57 %
  • Net Profit Growth Qtr QoQ %
    29.35 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % 1.09 %
    1
    17
    39
    42
    21
    4
  • Week Change % 4.24 %
    7
    15
    11
    26
    25
    37
  • Month Change % 4.73 %
    29
    9
    15
    12
    12
    46
  • Qtr Change % 19.86 %
    33
    8
    5
    6
    7
    63
  • Year Change % 7.09 %
    73
    3
    3
    3
    37
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
18,216.1 502.2
L  0.3% H
497.3 506.6
L  7.9% H
465.6 510.9
L  0.8% H
454.5 510.9
L  16.3% H
424 523.1
L  11.2% H
338.1 523.1
L  10.8% H
338.1 769.3
L  -41.2% H
338.1 1168
L  275.9% H
130 1168
Alkali Metals
85.5 84
L  -2.7% H
84 86.3
L  1.7% H
79.0 87
L  -1.7% H
79.0 90
L  27.4% H
62.2 103.5
L  -14.8% H
46.8 107.4
L  -22.9% H
46.8 165
L  -4.4% H
46.8 173.9
L  42.0% H
22 173.9
Alkyl Amines Chemicals
9,769.4 1,910.1
L  0.5% H
1872 1943
L  3.1% H
1855 2007
L  5.3% H
1661.3 2007
L  36.0% H
1393.3 2007
L  -17.2% H
1212 2400
L  -22.4% H
1212 2735
L  -49.3% H
1212 4749
L  1190.1% H
112 4749
Atul
18,087.6 6,143.5
L  0.6% H
6072 6178
L  -2.6% H
5992 6370
L  -6.5% H
5992 6894
L  -6.2% H
5992 7180
L  -17.6% H
5560.5 7625
L  -6.4% H
4752 8180
L  -34.5% H
4752 10969
L  193.9% H
1880 10969
Balaji Amines
7,699.4 2,376.3
L  2.7% H
2278.5 2394.9
L  8.2% H
2210 2443.6
L  12.7% H
1885 2443.6
L  110.2% H
1116.9 2443.6
L  33.3% H
968.1 2443.6
L  7.3% H
968.1 2735
L  -17.4% H
968.1 5223.6
L  802.7% H
200 5223.6
BASF
16,020.0 3,701
L  0.0% H
3681.1 3730.6
L  7.1% H
3458 3730.6
L  7.3% H
3421.8 3863.9
L  0.9% H
3242.5 4090
L  -26.8% H
3122.2 5260
L  44.3% H
2430 8750
L  35.8% H
2193 8750
L  228.2% H
809.2 8750
Bhansali Polymers
2,707.1 108.8
L  2.2% H
105.6 111.7
L  13.1% H
96.2 111.7
L  9.4% H
95.7 111.7
L  14.7% H
92.5 111.7
L  -4.8% H
74.2 118
L  16.4% H
74.2 177
L  -7.4% H
58.0 177
L  643.5% H
12.5 177
DIC
477.1 519.8
L  1.5% H
513.1 537.0
L  4.3% H
493.1 537.0
L  0.2% H
493 547.9
L  -2.9% H
480 562
L  -15.5% H
450.5 650
L  14.2% H
410.5 839.9
L  6.0% H
321.2 839.9
L  -11.2% H
235.2 839.9
Excel Industries
1,136.4 904
L  1.0% H
896.5 910.4
L  1.5% H
887.6 928.9
L  -2.4% H
876 944
L  -4.9% H
876 1056.1
L  -32.7% H
800.1 1440
L  -5.2% H
699.8 1760
L  -26.2% H
699.8 1818.9
L  198.9% H
281.1 1922.3
Himadri Speciality
36,388.9 721.2
L  5.8% H
687.7 729
L  12.5% H
638.5 729
L  7.8% H
630.1 729
L  47.1% H
482.7 729
L  40.6% H
418.5 729
L  405.2% H
133.5 729
L  1206.5% H
41.6 729
L  1928.7% H
27.2 729
NOCIL
2,778.3 166.3
L  -0.2% H
165.2 172.7
L  -4.2% H
165.2 179.7
L  1.7% H
158.1 204.5
L  -2.4% H
154.3 204.5
L  -13.6% H
125.3 204.5
L  -21.2% H
125.3 336
L  -36.5% H
125.3 336
L  207.5% H
45 336
Pidilite Industries
159,630.2 1,568.4
L  0.0% H
1563.4 1584.1
L  -0.1% H
1547.4 1613.8
L  -0.2% H
1547.4 1626.7
L  18.0% H
1317.3 1626.7
L  4.6% H
1259 1626.7
L  19.6% H
1146.3 1707.5
L  39.5% H
994.3 1707.5
L  336.5% H
283.9 1707.5
Plastiblends
530.7 204.2
L  3.8% H
195.5 214.7
L  20.0% H
172.0 216.3
L  17.4% H
168.1 216.3
L  35% H
147.5 216.3
L  -0.1% H
121.0 216.3
L  6.6% H
121.0 398.5
L  -29.4% H
121.0 398.5
L  -9.5% H
98 398.5
SRF
85,278.5 2,876.9
L  3.7% H
2777.1 2916
L  6.2% H
2716 2916
L  5.8% H
2648.8 2916
L  15.1% H
2452 2916
L  -10.8% H
2355 3260.4
L  31.5% H
2040 3325
L  87.4% H
1514.1 3325
L  975.6% H
264.5 3325
Styrenix Performance
3,908.8 2,222.7
L  -1.1% H
2222 2260.2
L  0.8% H
2204.5 2338
L  2.1% H
2156.5 2424
L  0.5% H
2095.3 2440.2
L  -29.9% H
1780 3219.9
L  90.4% H
991.3 3498
L  55.8% H
696.1 3498
L  244.7% H
365 3498
Vikas Ecotech
165.2 1.2
L   H
1.2 1.2
L   H
1.2 1.3
L  -7.8% H
1.2 1.3
L  -16.8% H
1.2 1.5
L  -50.4% H
1.0 2.5
L  -61.6% H
1.0 5.7
L  -37.4% H
1.0 6.9
L  -91.2% H
1.0 48.5
Vinati Organics
13,673.5 1,319
L  0.4% H
1315 1326.3
L  0.9% H
1306 1351.4
L  -2.6% H
1289.1 1397.6
L  7.1% H
1237.2 1426.7
L  -32.6% H
1203 2009
L  -27.0% H
1203 2330
L  -31.1% H
1203 2377
L  405.8% H
250 2377
Camlin Fine Sciences
2,400.3 125.0
L  0.1% H
124.7 126.6
L  -3.2% H
122.0 132.7
L  -9.9% H
122.0 146.5
L  16.8% H
103 146.5
L  -57.5% H
96.2 299.5
L  -19.1% H
78.1 333.3
L  -42.4% H
78.1 333.3
L  39.2% H
32.2 333.3
Fineotex Chemical
4,510.1 38.7
L  -0.5% H
37.1 39
L  6.4% H
35.1 39.3
L  -6.7% H
35.1 47.2
L  68.1% H
22.6 47.2
L  43.0% H
19.1 47.2
L  41.1% H
19.1 47.2
L  308.1% H
9.3 47.2
L  1298.2% H
1.2 47.2
Vishnu Chemicals
4,208.9 625.3
L  -0.1% H
617.6 634.7
L  6.6% H
588 634.7
L  3.8% H
580.4 640
L  16.1% H
534 652
L  22.7% H
443.7 652
L  78.8% H
247 652
L  432.4% H
112.4 652
L  1184.4% H
12.2 652
Privi Speciality
14,404.4 3,687.5
L  -0.2% H
3679 3719.9
L  3.9% H
3557.8 3755.9
L  6.3% H
3429.7 3760
L  25.9% H
2884.1 3760
L  50.6% H
2173.2 3760
L  239.2% H
975 3760
L  169.2% H
871.1 3760
L  886.8% H
309 3760
Vidhi Specialty Food
1,577.5 315.9
L  0.9% H
313 320
L  5.3% H
290.6 325
L  8.7% H
270 325
L  -2.0% H
270 337.9
L  -20.3% H
258.6 433
L  -18.3% H
258.6 569.2
L  24.2% H
251.1 569.2
L  498.8% H
38 569.2
Oriental Aromatics
1,211.5 360
L  -1.8% H
355.1 372.1
L  6.2% H
336.6 373.1
L  6.3% H
301.6 373.1
L  26.9% H
289.4 373.1
L  -4.8% H
228 422
L  7.6% H
228 656.7
L  -58.9% H
228 1100
L  78.5% H
116.6 1100
Diamines & Chemicals
271.9 270.4
L  1.8% H
264.6 273.0
L  4.5% H
252.3 278.6
L  7.1% H
234 285
L  -1.4% H
230.7 306.7
L  -32.4% H
208.0 418.8
L  -49.6% H
208.0 693.4
L  -49.6% H
208.0 693.4
L  -49.6% H
208.0 693.4
Elantas Beck
7,384.7 9,315
L  -0.8% H
9288.1 9503.3
L  -0.1% H
9288.1 9875
L  -5.1% H
9257.9 10944.5
L  3.1% H
8900 10944.5
L  -30.5% H
7111 14250
L  51.4% H
5890 14980
L  123.8% H
2851.3 14980
L  434.6% H
1551.1 14980
Indokem
1,447.4 519
L  0.0% H
512.0 526.9
L  5.5% H
478.1 537.9
L  1.7% H
469.3 537.9
L  2.8% H
469.3 689.0
L  57.7% H
280.1 930
L  422.9% H
66.0 930
L  956.0% H
32.0 930
L  6829.2% H
4.8 930
Nitta Gelatin
1,708.7 1,882.0
L  0.0% H
1860.5 1892.1
L  2.2% H
1798.4 2088
L  27.2% H
1444.4 2088
L  130.2% H
816.2 2088
L  103.4% H
765.1 2088
L  143.4% H
640 2088
L  643.6% H
200 2088
L  907.7% H
72.3 2088
Amal
773.4 625.6
L  0.9% H
618.7 631
L  5.5% H
563.6 647.9
L  12.3% H
531.2 648
L  -8.5% H
512.1 715
L  -40.7% H
408.2 1129
L  111.0% H
254.5 1148
L  44.6% H
170.4 1148
L  1391.3% H
32.8 1148
CJ Gelatine Products
11.2 23.2
L  -5% H
23.2 25.6
L  -1.4% H
22.4 25.6
L  6.1% H
18.0 25.6
L  44.8% H
15.2 25.6
L  37.7% H
13.9 25.6
L  -8.0% H
13.9 30.5
L  13.6% H
13.9 39.1
L  196.0% H
6.0 39.1
Polson
124.0 10,333.2
L  -2.2% H
10333.2 11118.6
L  -7.3% H
10333.2 11118.6
L  -7.7% H
10035.9 11799.0
L  -11.7% H
10035.9 12224.0
L  -18.8% H
9530 12986.7
L  -11.3% H
9530 17970
L  -24.3% H
9132 17970
L  34.2% H
6200 26336.6
Hardcastle & Waud
59.3 873.0
L  2.3% H
860 875
L  4.7% H
818 888.0
L  11.4% H
756.3 899
L  24.7% H
667.1 1048
L  22.6% H
602.3 1048
L  107.6% H
369 1354.8
L  268.3% H
226.7 1354.8
L  178.0% H
127.9 1354.8
Cochin Minerals & Rutile
195.8 250.1
L  -0.2% H
250 257.3
L  3.1% H
241 262
L  2.9% H
223.5 262
L  0.5% H
223.5 307.9
L  -23.6% H
197.1 356
L  -29.2% H
197.1 414.9
L  68.7% H
92.1 414.9
L  139.4% H
77 414.9
Jyoti Resins & Adhesives
1,159.9 966.6
L  0.3% H
957 975.0
L  0.4% H
951 1000
L  -0.1% H
950.4 1034
L  13.4% H
810.9 1034
L  -28.8% H
700 1570
L  -30.5% H
700 1780.1
L  256.2% H
217 1818.5
L  1952.2% H
18.7 1818.5
Indian Toners & Developers
297.6 286.4
L  -1.8% H
282 293.8
L  -0.9% H
282 299.0
L  9.4% H
261 300
L  19.1% H
233 300
L  15.3% H
215.4 300
L  11.5% H
215.4 418.0
L  53.5% H
141 418.0
L  112.5% H
43.1 418.0
Venlon Enterprises
19.0 3.6
L  -0.6% H
3.6 3.6
L  -4.7% H
3.5 4.2
L  -26.8% H
3.5 4.9
L  -21.1% H
3.5 5.4
L  -31.8% H
3.5 8.4
L  -21.9% H
3.5 9.7
L  3.4% H
2.4 10.7
L  4.0% H
0.9 10.7
Resonance Specialties
154.7 134
L   H
130.3 134
L  3.5% H
129.7 140.0
L  2.0% H
129 148
L  36.9% H
95.1 148
L  20.0% H
77 148
L  63.7% H
65 148
L  -18.3% H
65 255.0
L  394.5% H
18.3 255.0
Seya Industries
35.0 13.2
L  1.5% H
13.2 13.3
L  1.5% H
12.8 13.4
L  0.2% H
12.6 13.6
L  15.3% H
11.7 16.2
L  -35.9% H
8.5 24.0
L  -53.5% H
8.5 38.8
L  -79.6% H
8.5 85
L  -97.1% H
8.5 499.9
Jaysynth Orgochem
168.6 12.5
L  1.5% H
12.1 12.8
L  2.5% H
11.9 12.8
L  -2.5% H
11.0 14
L  -9.8% H
11.0 16
L  -44.3% H
9.6 24.7
L  157.2% H
4.6 29.2
L  180.9% H
3.8 29.2
L  159.9% H
1.9 29.2
Alufluoride
389.7 498.3
L  12.0% H
456.6 509.0
L  8.8% H
441.2 509.0
L  10.8% H
440 509.0
L  5.9% H
435.2 615
L  18.1% H
377.6 615
L  22.6% H
341.3 615
L  89.3% H
195.9 615
L  1816.5% H
19.9 615
Archit Organosys
115.9 56.5
L  -0.8% H
55.5 57.4
L  0.7% H
53.8 59.0
L  7.2% H
53 64.6
L  25.4% H
44.1 64.6
L  31.4% H
34 64.6
L  1.2% H
34 66.3
L  24.3% H
34 100
L  110.8% H
5.0 100
Titan Biotech
1,718.6 416.0
L  2.2% H
396.1 422
L  4.7% H
384.7 422
L  -7.2% H
355 456
L  -3.4% H
355 514
L  357.5% H
82.3 555.7
L  722.5% H
50.1 555.7
L  502.6% H
38.6 555.7
L  5910.8% H
5.5 555.7
Dynamic Industries
34.1 112.7
L  5.7% H
112.7 112.7
L  4.4% H
105.7 112.7
L  -0.7% H
105.7 116.4
L  9.4% H
100.6 116.4
L  2.4% H
83.2 189.9
L  80.8% H
57.7 189.9
L  26.1% H
52 189.9
L  157.8% H
27.5 189.9
Nikhil Adhesives
345.1 75.1
L  1.9% H
73.3 79.0
L  3.5% H
72 79.0
L  -9.1% H
72 84
L  -8.6% H
72 95
L  -37.6% H
56.8 123.1
L  -40.2% H
56.8 152.9
L  -12.4% H
56.8 225.3
L  1550.8% H
4.4 225.3
Multibase
225.9 179
L  0.2% H
178.7 180.8
L  0.8% H
174 183
L  -1.4% H
174 185
L  -12.7% H
174 210
L  -35.7% H
156 284.1
L  -25.9% H
156 621.8
L  -35.5% H
156 621.8
L  -30.0% H
70 779
Crestchem
37.7 125.5
L  -4.2% H
125.1 130
L  2.2% H
121.5 137
L  -15.6% H
121.5 149.5
L  36.1% H
91.5 154.6
L  -25.3% H
73.0 178.9
L  93.1% H
58.4 350
L  139.7% H
32 350
L  1193.8% H
9.0 350
Narmada Gelatines
307.7 508.6
L  -0.3% H
505 511
L  5.4% H
481.7 520
L  5.8% H
463.1 523.9
L  40.2% H
360.3 530
L  35.8% H
327.3 530
L  25.5% H
300 530
L  151.0% H
160 566.2
L  260.4% H
100.1 566.2
Tinna Rubber
1,762.9 978.6
L  -0.3% H
969.1 998.2
L  8.2% H
910 1028.2
L  13.0% H
863.6 1028.2
L  44.6% H
670 1028.2
L  4.5% H
527.5 1068.6
L  -4.6% H
527.5 1088.9
L  -4.6% H
527.5 1088.9
L  -4.6% H
527.5 1088.9
Vipul Organics
469.5 246.4
L  -0.5% H
246.4 249.0
L  -1.7% H
245 268
L  -8.4% H
244 279.0
L  27.4% H
185.2 309
L  10.1% H
156.8 309
L  173.0% H
82.1 309
L  88.9% H
66.0 309
L  405.3% H
47.0 309
Daikaffil Chemicals
27.2 45.4
L  -2.0% H
45.4 45.4
L  -7.8% H
45.4 48.2
L  2.2% H
44.2 57.8
L  -3.3% H
28.5 57.8
L  -69.9% H
28.5 169.9
L  89.1% H
21.3 281
L  28.7% H
17.4 281
L  27.8% H
15.1 281
Sunshield Chemicals
1,028.9 1,170.0
L  1.1% H
1160 1184.0
L  3.7% H
1150 1238.0
L  -7.0% H
1120 1295
L  51.9% H
777 1299
L  56.3% H
721.1 1299
L  24.7% H
583.2 1299
L  267.7% H
291.0 1299
L  265.6% H
62.2 1299
Chembond Material
237.5 176.6
L  -2.1% H
176.6 181.3
L  -3.9% H
176.2 190
L  13.5% H
158.1 197.4
L  18.1% H
143.3 205.8
L  -21.1% H
105.2 225
L  -58.0% H
105.2 743.2
L  -26.6% H
105.2 743.2
L  -14.7% H
105.2 743.2
Ishan Dyes
144.7 53
L  -2.0% H
52.8 54.7
L  -6.5% H
52.8 57.7
L  -12.4% H
52.8 60.9
L  -12.9% H
52.8 72.0
L  -11.5% H
45 83.4
L  23.6% H
36 83.4
L  23.6% H
36 83.4
L  23.6% H
36 83.4
Organic Coatings
18.3 18.3
L   H
18.3 18.3
L  -9.9% H
18.3 20.3
L  1.9% H
18.3 24.0
L  -18.2% H
16.2 24.5
L  -4.3% H
13.1 30.4
L  185.9% H
6.1 36.4
L  117.9% H
4.3 36.4
L  93.7% H
2.2 36.4
India Gelatine & Chemicals
259.0 365.2
L  -0.1% H
365.2 371.7
L  2.4% H
352 393.4
L  2.1% H
348 393.4
L  13.6% H
322 418
L  -0.5% H
295 418
L  1.7% H
295 514.0
L  214.1% H
102.1 514.0
L  396.5% H
58 514.0
Vellora Impact
9.9 17.7
L  -0.9% H
17.5 17.9
L  3.6% H
17.1 19.0
L  -7.2% H
17.0 21.3
L  -5.4% H
16.7 21.7
L  -16.8% H
15.0 27.8
L  -21.2% H
15.0 44
L  67.9% H
9.3 44.4
L  740.3% H
2.0 44.4
Unitech Intl
3.4 3.3
L  -3.8% H
3.3 3.3
L  1.2% H
3.1 3.6
L  -5.7% H
3.1 3.7
L  0.3% H
3.1 4.2
L  -27.2% H
2.9 5.4
L  -50.8% H
2.9 7.3
L  -18.0% H
2.9 12.5
L  -39.9% H
2.9 14.1
Omkar Pharmachem
15.7 15.6
L  -4.8% H
15.6 16.4
L  -9.0% H
15.6 17.9
L  -18.7% H
15.6 21.1
L  -47.2% H
15.6 29.5
L  -39.4% H
15.6 29.7
L  -37.2% H
15.6 30.1
L  -21.8% H
15.6 30.1
L  156.5% H
6.4 30.1
Dynemic Products
292.9 235.7
L  1.0% H
228.4 237.9
L  0.2% H
228.4 240.3
L  1.7% H
226.1 245.0
L  -5.0% H
221 277
L  -29.9% H
190.8 415.8
L  -16.7% H
190.8 485
L  -55.1% H
190.8 769.8
L  77.4% H
81 769.8
Paushak
1,393.1 565
L  -0.2% H
559.4 569
L  7.4% H
526 594.4
L  21.7% H
454.8 594.4
L  12.1% H
428 594.4
L  -8.8% H
342.5 633.1
L  -8.8% H
342.5 633.1
L  -8.8% H
342.5 633.1
L  -8.8% H
342.5 633.1
Yash Chemex
53.9 52.7
L   H
52.7 52.7
L  0.4% H
48.2 53.0
L  7.9% H
45.7 57.6
L  -0.1% H
45.7 61.5
L  -0.2% H
45.7 111
L  -38.5% H
39.2 111
L  27.5% H
33.9 111
L  390.2% H
9.5 117.0
Chemcrux Enterprises
131.7 88.9
L  -0.2% H
88.2 91.3
L  1.1% H
86.0 92
L  -1.3% H
86.0 92
L   H
82 103
L  -31.3% H
64 158.6
L  -71.2% H
64 359
L  -7.4% H
64 501.1
L  669.8% H
9 501.1
Galaxy Surfactants
6,904.7 1,946.9
L  -0.8% H
1944.4 1981.8
L  -2.2% H
1944.4 2032.6
L  10.9% H
1750 2105.6
L  8.3% H
1642.6 2105.6
L  -24.6% H
1510 2750.1
L  -24.0% H
1510 3370
L  -37.9% H
1510 3585.7
L  31.5% H
871.8 3585.7
AMS Polymers
17.1 51.9
L  5% H
51.9 51.9
L  21.2% H
40.7 51.9
L  -9.0% H
40.7 54.2
L  3.7% H
40.7 81.5
L  101.4% H
27.1 81.5
L  111.4% H
25.8 81.5
L  144.2% H
22.3 81.5
L  315.1% H
13.1 81.5
Eiko Lifesciences
68.6 50.0
L  0.6% H
49.0 50.3
L  1.3% H
48.0 50.4
L  -0.1% H
48.0 52.7
L  -6.0% H
48.0 57.5
L  -7.1% H
45.9 64.4
L  -7.9% H
42 81.3
L  -25.3% H
30.6 95.3
L  20.2% H
6.6 95.3
Sanginita Chemicals
225.6 54.8
L  2.0% H
54.8 54.8
L  12.6% H
49.6 54.8
L  54.2% H
36.2 54.8
L  144.7% H
19.4 54.8
L  429.6% H
9.1 54.8
L  189.7% H
8.5 54.8
L  91.8% H
8.5 54.8
L  -31.8% H
8.5 196
Hindcon Chemicals
106.5 20.8
L  -3.3% H
20.7 21.9
L  -3.8% H
20.7 22.5
L  -2.8% H
20 22.8
L  -10.2% H
20 26
L  -41.3% H
15.7 37.8
L  17.6% H
15.7 69.7
L  69.7% H
9.5 69.7
L  767.1% H
1.6 69.7
Arvee Laboratories
177.4 161
L  -0.1% H
158.8 161.1
L  0.4% H
155 164.4
L  -4.9% H
155 180
L  0.5% H
147.2 189.9
L  -15.5% H
129.1 290.8
L  38.6% H
103.6 315
L  49.1% H
62.9 315
L  501.9% H
18.8 315
Yasho Industries
3,604.2 2,989.3
L  -0.2% H
2970.8 3045.7
L  2.6% H
2912.1 3149
L  7.3% H
2666 3180.3
L  99.9% H
1431.4 3180.3
L  52.2% H
1130 3180.3
L  65.8% H
1130 3180.3
L  65.8% H
1130 3180.3
L  65.8% H
1130 3180.3
Fine Organic
15,636.6 5,100
L  -0.4% H
5078.5 5152
L  4.6% H
4875 5152.5
L  3.6% H
4852 5407
L  9.9% H
4424.1 5407
L  -6.5% H
3856 5478.9
L  9.0% H
3407 5958.9
L  69.2% H
2734.6 7328.8
L  551.3% H
735 7328.8
Deep Polymers
89.5 37
L  1.9% H
36 37.0
L  0.9% H
35.5 38.5
L  -5.1% H
35.5 42.9
L  -9.8% H
35.5 48.0
L  -32.5% H
28.4 58.8
L  -58.3% H
28.4 119.5
L  -44.4% H
28.4 458.6
L   H
20.1 458.6
Neogen Chemicals
6,366.8 2,325.2
L  2.3% H
2252.6 2374
L  19.2% H
1950.9 2374
L  12.6% H
1845 2374
L  60.5% H
1448.7 2374
L  44.5% H
966.7 2374
L  46.4% H
966.7 2420
L  154.9% H
875 2420
L  981.5% H
243 2420
Sudarshan Pharma
989.1 41.1
L  -1.3% H
41.1 41.9
L  5.7% H
38.1 42.2
L  10.6% H
35.1 42.2
L  33.0% H
27.8 42.2
L  42.9% H
18.5 42.2
L  552.4% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
45,351.6 4,128.5
L  -0.1% H
4080.2 4150
L  7.3% H
3827.9 4150
L  12.0% H
3627 4150
L  22.2% H
3250.5 4150
L  19.5% H
2916.6 4150
L  49.4% H
2476 4881.0
L  181.1% H
1373.6 4881.0
L  368.7% H
217.4 4881.0
Rossari Biotech
3,008.3 543.1
L  1.4% H
531.9 549
L  7.6% H
505.1 549
L  6.2% H
501.2 575
L  20% H
450 575
L  -26.9% H
375 753.8
L  -37.2% H
375 972.7
L  -53.6% H
375 1619
L  27.8% H
375 1619
Aarti Surfactants
324.5 383.1
L  -1.1% H
383.1 392.4
L  4.0% H
370.3 392.4
L  -1.7% H
361.6 398.9
L  -6.1% H
355.2 465
L  -30.4% H
316 587.4
L  -37.0% H
316 918
L  -72.4% H
316 1887
L  -78.7% H
222.1 1887
Chemcon Speciality
667.4 182.2
L  -0.7% H
181 185
L  0.7% H
179 187
L  -6.5% H
178 207.3
L  15.3% H
155.5 214.5
L  -6.0% H
125 295
L  -31.0% H
125 319.5
L  -63.2% H
125 569.4
L  -46.4% H
125 731.3
Laxmi Organic Ind
4,748.1 171.3
L  1.5% H
166.6 173.4
L  13.7% H
150.8 173.4
L  10.6% H
149.8 173.4
L  24.4% H
138.4 176
L  -12.7% H
107.6 241
L  -32.0% H
107.6 325.5
L  -35.8% H
107.6 628
L  31.8% H
107.6 628
Anupam Rasayan
14,379.0 1,263
L  -0.4% H
1259.9 1275.1
L  0.3% H
1253.5 1294.5
L  -0.5% H
1246 1313.9
L  -1.9% H
1208.2 1415
L  8.5% H
1045.2 1415
L  24.0% H
601 1415
L  55.0% H
546.8 1415
L  127.6% H
474 1415
Jubilant Ingrevia
12,051.2 756.6
L  2.7% H
737.0 757.2
L  11.1% H
679.6 757.2
L  18.6% H
600 757.2
L  13.3% H
600 769.5
L  -8.1% H
537.3 851.8
L  85.0% H
399 885
L  34.4% H
350.5 885
L  -26.2% H
241.3 885
Clean Science
8,162.5 768
L  -0.3% H
766.7 777
L  0.0% H
753.0 784
L  -3.0% H
753.0 854.4
L  2.0% H
731.3 899.5
L  -46.7% H
652 1484
L  -41.4% H
652 1690
L  -14.7% H
652 2705
L  -14.7% H
652 2705
Tatva Chintan Pharma
3,314.9 1,417.1
L  2.3% H
1375.3 1420
L  19.9% H
1183.2 1426.2
L  20.1% H
1167.9 1426.2
L  13.7% H
1101 1426.2
L  52.7% H
927.4 1610
L  -17.4% H
621 1772.4
L  30.8% H
621 2977.8
L  30.8% H
621 2977.8
Chemplast Sanmar
3,103.2 196.3
L  0.2% H
195.0 199.5
L  -0.9% H
193.5 204.0
L  -2.5% H
193.5 237
L  -17.1% H
193.1 256.9
L  -53.6% H
193.1 477.8
L  -55.6% H
193.1 633.9
L  -63.7% H
193.1 826
L  -63.7% H
193.1 826
Epigral
4,595.0 1,065.1
L  1.2% H
1046.2 1078.7
L  7.8% H
969 1107
L  -7.1% H
969 1162.7
L  -11.5% H
969 1400
L  -39.8% H
807 2114
L  5.3% H
807 2406.8
L  670.4% H
387.1 2406.8
L  670.4% H
387.1 2406.8
HP Adhesives
314.2 34.2
L  -0.7% H
33.7 34.6
L  -1.7% H
33.7 35.8
L  -8.2% H
33.7 38.0
L  -13.1% H
33.7 47.4
L  -33.7% H
26.5 53
L  -61.6% H
26.5 131
L  -37.6% H
26.5 131
L  -37.6% H
26.5 131
Bhatia Colour Chem
59.9 42.4
L  -3.7% H
42.4 44.8
L  -3.7% H
42.4 45.3
L  -15.2% H
42.2 55.8
L  -60.9% H
40.6 102.9
L  -86.4% H
40.6 430
L  -1.5% H
40.6 430
L   H
36 430
L   H
36 430
Aether Industries
19,906.9 1,500
L  1.5% H
1461.6 1504.9
L  6.1% H
1425 1538.5
L  30.5% H
1135 1538.5
L  27.3% H
1023.7 1538.5
L  82.0% H
726.5 1538.5
L  39.7% H
725 1538.5
L  133.6% H
701 1538.5
L  133.6% H
701 1538.5
Vital Chemtech
124.1 51.8
L  -2.0% H
51.8 51.8
L  -4.1% H
51.8 58.8
L  -0.8% H
47.0 58.8
L  -21.7% H
47.0 69.4
L  -12.7% H
35.4 69.4
L  -49.6% H
35.4 118.0
L  -48.7% H
35.4 172
L  -48.7% H
35.4 172
Machhar Industries
23.6 318
L  4.9% H
317.9 318
L  3.3% H
300 350
L  -18.5% H
278.9 409
L  -8.4% H
278.9 409
L  -9.4% H
221.2 409
L  847.6% H
35.2 515.8
L   H
29 515.8
L   H
29 515.8
ARCL Organics
143.9 179.9
L  2.4% H
175 182.5
L  3.4% H
174.1 185
L  0.5% H
172.9 199.8
L  -5.3% H
168 220
L  -30.5% H
150 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Deepak Chemtex
82.8 76.3
L  -0.5% H
76 77.1
L  0.7% H
75.7 81
L  -2.0% H
73.5 84.0
L  -16.8% H
71.5 101
L  -49% H
67 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,246.2 226.9
L  0.3% H
224.3 231.2
L  -0.7% H
224.2 234.8
L  -0.9% H
219.0 255.9
L  4.3% H
207.0 270.7
L  -16.8% H
183.5 342.4
L  32.7% H
166.8 502.1
L  32.7% H
166.8 502.1
L  32.7% H
166.8 502.1
J G Chemicals
1,710.5 436.5
L  -1.6% H
435.6 447.7
L  0.6% H
432.1 464.3
L  1.5% H
409.3 464.3
L  15.8% H
368 464.3
L  -13.5% H
298.4 558
L  97.5% H
171.4 558
L  97.5% H
171.4 558
L  97.5% H
171.4 558
Indian Emulsifiers
77.7 42.4
L  4.7% H
40.5 42.5
L  0.5% H
39.7 43.6
L  -11.1% H
39.7 52.6
L  -50.4% H
37.9 94
L  -65.2% H
37.9 173.8
L  -63.1% H
37.9 476.2
L  -63.1% H
37.9 476.2
L  -63.1% H
37.9 476.2
Kronox Lab Sciences
564.6 152.2
L  -0.8% H
151 153.9
L  5.2% H
145.0 175
L  7.1% H
142.2 175
L  15.6% H
123.2 175
L  -21.3% H
96 196.2
L  11.9% H
96 228.9
L  11.9% H
96 228.9
L  11.9% H
96 228.9
National Peroxide
331.6 577
L  2.3% H
550 584
L  -1.0% H
550 602.9
L  5.2% H
542.2 610
L  40.1% H
394 699
L  -16.7% H
350 724.7
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Godavari Biorefineries
1,348.2 263.5
L  0.1% H
261.9 265.8
L  1.1% H
259 274.9
L  -7.4% H
257 314.0
L  -16.4% H
257 353
L  -8.8% H
227.4 353
L  -25.2% H
145 408.6
L  -25.2% H
145 408.6
L  -25.2% H
145 408.6
Technichem Organics
83.9 48.5
L  4.1% H
48.5 48.5
L  -1.1% H
46.6 49
L  25.9% H
40.4 54.1
L  -1.1% H
36.6 54.1
L  5.9% H
33.0 66
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
2,488.5 214.4
L  1.8% H
211.1 218.7
L  19.2% H
179.8 218.7
L  11.1% H
177.7 218.7
L  50.3% H
132.3 218.7
L  150.3% H
84.2 360.3
L  180.1% H
51.0 360.3
L  180.1% H
51.0 360.3
L  180.1% H
51.0 360.3
Vikram Aroma
23.5 74.9
L  1.2% H
74.9 75.9
L  7.3% H
68 75.9
L  18.3% H
62.0 82
L  14.7% H
59.1 82
L  -28.2% H
53.1 127.6
L   H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
Chembond Chemicals
700.4 260.4
L  -0.8% H
251.2 270.0
L  9.8% H
226.3 279.8
L  51.8% H
174 279.8
L  69.2% H
140.0 279.8
L  177.2% H
104.9 279.8
L  177.2% H
104.9 279.8
L  177.2% H
104.9 279.8
L  177.2% H
104.9 279.8
Gem Aromatics
978.4 187.3
L  -2.6% H
186.1 194.0
L  -8.0% H
186.1 222.7
L  -0.2% H
173.4 228
L  9.8% H
145 228
L  -42.4% H
133 349.6
L  -42.4% H
133 349.6
L  -42.4% H
133 349.6
L  -42.4% H
133 349.6
SK Minerals Additives
583.2 476.5
L  0.0% H
460 495
L  26.4% H
384 495
L  25.4% H
352.5 495
L  110.4% H
232 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
Biopol Chemicals
104.1 96.3
L  1.4% H
96.3 96.3
L  13.2% H
84.2 99.9
L  6.6% H
84 99.9
L  -5.3% H
84 133.8
L  -10.8% H
84 133.8
L  -10.8% H
84 133.8
L  -10.8% H
84 133.8
L  -10.8% H
84 133.8
Vahh Chemicals
49.0 59
L  1.9% H
59 59
L  -4.0% H
57.3 63.9
L  -11.1% H
56.1 74.0
L   H
56.1 74.0
L   H
56.1 74.0
L   H
56.1 74.0
L   H
56.1 74.0
L   H
56.1 74.0
Devson Catalyst
279.8 206.0
L  74.5% H
186.4 206.0
L   H
186.4 206.0
L   H
186.4 206.0
L   H
186.4 206.0
L   H
186.4 206.0
L   H
186.4 206.0
L   H
186.4 206.0
L   H
186.4 206.0