1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 114 stocks with an average market capitalization of 5428 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 63:51 and an Industry score of 59.6.

The Specialty Chemicals Industry rose by 15.72% over the quarter, while the Nifty50 changed 4.34%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    59.6 /100

    Rank 16 out of 133 Industries
  • Advance/Decline

    63/51

  • No. of Companies
    114
  • Avg. Market Cap
    5,428
  • Price to Earning Ratio
    49.88
  • Price to Earning Growth Ratio
    2.51
  • Price to Book Ratio
    8.53
  • Return on Equity
    14.48
  • Return on Capital Employed
    18.36
  • Return on Assets
    9.97
  • Dividend yield 1 year %
    0.53 %
  • Net Profit Growth Annual YoY %
    15.78 %
  • Net Profit Growth Qtr YoY %
    46.33 %
  • Net Profit Growth Qtr QoQ %
    29.39 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % 0.51 %
    7
    17
    30
    36
    30
    3
  • Week Change % 1.47 %
    21
    20
    19
    15
    16
    30
  • Month Change % 6.48 %
    34
    15
    4
    7
    13
    49
  • Qtr Change % 15.72 %
    35
    4
    8
    4
    7
    63
  • Year Change % 19.17 %
    60
    3
    2
    5
    4
    45
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
19,471.2 536.8
L  1.1% H
528.8 541.7
L  10.5% H
483.4 541.7
L  10.9% H
469 541.7
L  14.6% H
424 541.7
L  44.3% H
338.1 541.7
L  17.6% H
338.1 769.3
L  -42.1% H
338.1 1168
L  265.7% H
143.8 1168
Alkali Metals
70.6 69.3
L  1.6% H
65.0 69.6
L  1.7% H
65.0 69.6
L  -17.4% H
65.0 87
L  8.6% H
62.2 103.5
L  -20.3% H
46.8 107.4
L  -32.9% H
46.8 165
L  -11.0% H
46.8 173.9
L  19.6% H
22 173.9
Alkyl Amines Chemicals
9,835.4 1,923
L  1.8% H
1886 1927.9
L  -0.9% H
1867.2 1983
L  -1.7% H
1764.9 1998.9
L  20.8% H
1581.3 2007
L  -7.3% H
1212 2201.9
L  -18.1% H
1212 2735
L  -54.6% H
1212 4436.3
L  1445.6% H
112 4749
Atul
20,395.8 6,927.5
L  0.5% H
6910 6990
L  2.0% H
6752.5 7007
L  11.1% H
5992 7007
L  1.1% H
5992 7170
L  7.4% H
5560.5 7180
L  1.9% H
4752 8180
L  -22.1% H
4752 10969
L  252.8% H
1880 10969
Balaji Amines
6,751.4 2,083.7
L  0.1% H
2075.1 2116.7
L  4.3% H
1996.1 2178
L  -13.7% H
1977.3 2443.6
L  55.6% H
1339.5 2443.6
L  35.2% H
968.1 2443.6
L  -5.3% H
968.1 2735
L  -39.4% H
968.1 5223.6
L  610.9% H
200 5223.6
BASF
17,552.3 4,055
L  1.6% H
3990.2 4091.9
L  0.5% H
3980 4186
L  14.4% H
3476.8 4250
L  8.0% H
3242.5 4250
L  -12.7% H
3122.2 4829.9
L  59.2% H
2430 8750
L  7.9% H
2193 8750
L  272.5% H
809.2 8750
Bhansali Polymers
3,042.0 122.2
L  1.4% H
120.6 123.5
L  0.6% H
120.1 127.8
L  18.5% H
102 138.5
L  29.3% H
92.5 138.5
L  10.6% H
74.2 138.5
L  33.3% H
74.2 177
L  -5.2% H
58.0 177
L  807.5% H
12.5 177
DIC
547.9 597.0
L  18.0% H
553.5 607.0
L  15.9% H
497.7 607.0
L  14.2% H
490 607.0
L  12.2% H
480 607.0
L  2.0% H
450.5 617.3
L  33.2% H
410.5 839.9
L  25.1% H
321.2 839.9
L  8.5% H
235.2 839.9
Excel Industries
1,322.1 1,051.7
L  0.1% H
1025 1069
L  1.0% H
1010 1069
L  15.3% H
885.2 1069
L  9.8% H
876 1069
L  -15.6% H
800.1 1348.8
L  18.5% H
699.8 1760
L  -5.4% H
699.8 1818.9
L  264.4% H
287.2 1922.3
Himadri Speciality
39,301.3 778.9
L  2.2% H
765.5 784.4
L  4% H
748.2 784.4
L  17.9% H
653 819.5
L  28.2% H
539.6 819.5
L  66.0% H
418.5 819.5
L  370.9% H
159.1 819.5
L  1462.5% H
41.6 819.5
L  1996.6% H
27.2 819.5
NOCIL
2,737.9 163.9
L  0.3% H
163.1 165.4
L  -5.2% H
162.7 174.8
L  -6.6% H
158.8 184
L  -1.5% H
154.3 204.5
L  -5.1% H
125.3 204.5
L  -29.3% H
125.3 336
L  -39.7% H
125.3 336
L  185.8% H
45 336
Pidilite Industries
172,393.3 1,693.8
L  -0.5% H
1682.1 1702.9
L  1.7% H
1648.1 1702.9
L  6.0% H
1537.1 1702.9
L  16.6% H
1428.2 1702.9
L  9.2% H
1259 1702.9
L  33.1% H
1146.3 1707.5
L  52.5% H
994.3 1707.5
L  376.8% H
283.9 1707.5
Plastiblends
510.3 196.4
L  -2.5% H
194.2 204.2
L  3.4% H
188.7 209.1
L  7.4% H
182.8 216.3
L  16.6% H
158.8 216.3
L  3.7% H
121.0 216.3
L  -12.5% H
121.0 398.5
L  -26.3% H
121.0 398.5
L  -8.2% H
98 398.5
SRF
76,895.6 2,594.1
L  0.4% H
2556 2616.4
L  -1.7% H
2550 2659
L  -6.5% H
2550 2970
L  -4.7% H
2550 2970
L  -8.9% H
2355 3210
L  13.0% H
2082.3 3325
L  47.3% H
1743.0 3325
L  718.9% H
270.2 3325
Styrenix Performance
3,848.8 2,188.6
L  -1.2% H
2178.9 2235
L  -11.7% H
2178.9 2465
L  -3.6% H
2178.9 2653
L  -1.6% H
2095.3 2653
L  -20.3% H
1780 2767.5
L  113.7% H
991.3 3498
L  55.4% H
696.1 3498
L  303.0% H
365 3498
Vikas Ecotech
155.5 1.1
L  0.9% H
1.1 1.1
L  0.9% H
1.1 1.2
L  -7.4% H
1.1 1.2
L  -17.7% H
1.1 1.4
L  -49.3% H
1.0 2.3
L  -62.7% H
1.0 5.7
L  -51.3% H
1.0 6.9
L  -91.3% H
1.0 48.5
Vinati Organics
14,007.3 1,351.2
L  1.8% H
1320.4 1385
L  1.8% H
1300.2 1385
L  1.4% H
1270.5 1385
L  2.8% H
1270.5 1421
L  -17.7% H
1203 1849.9
L  -26.1% H
1203 2330
L  -29.7% H
1203 2377
L  403.8% H
250 2377
Camlin Fine Sciences
2,048.6 106.7
L  -1.2% H
105 109.5
L  -17.6% H
105 131.6
L  -17.0% H
105 133.8
L  -10.7% H
105 146.5
L  -50.4% H
96.2 235
L  -30.8% H
78.1 333.3
L  -40.8% H
78.1 333.3
L  24.7% H
32.2 333.3
Fineotex Chemical
4,886.2 42.0
L  -1.6% H
41.3 43.7
L  8.6% H
38.7 45.0
L  13.4% H
35.1 45.0
L  54.7% H
25.2 47.2
L  84.0% H
19.1 47.2
L  47.4% H
19.1 47.2
L  285.7% H
9.3 47.2
L  1532.7% H
1.2 47.2
Vishnu Chemicals
4,046.0 601.1
L  2.0% H
586.6 602.2
L  2.1% H
580.3 602.2
L  0.7% H
580.3 670
L  4.4% H
566.2 670
L  23.7% H
443.7 670
L  78.6% H
247 670
L  395.3% H
114.8 670
L  1181.6% H
12.2 670
Privi Speciality
13,805.9 3,534.3
L  -1.3% H
3518.4 3580.6
L  -3.1% H
3518.4 3697.6
L  -3.5% H
3491 3785.3
L  10.5% H
3003 3785.3
L  45.5% H
2193.9 3785.3
L  246.5% H
975 3785.3
L  111.1% H
871.1 3785.3
L  858.3% H
319.6 3785.3
Vidhi Specialty Food
1,557.3 311.8
L  -1% H
309 317.5
L  -3% H
309 328.0
L  5.3% H
291.3 349.9
L  9.1% H
270 349.9
L  -17.4% H
258.6 410
L  -21.9% H
258.6 569.2
L  -1.2% H
258.6 569.2
L  487.2% H
38 569.2
Oriental Aromatics
1,213.5 360.6
L  -1.1% H
357.6 368.5
L  -4.1% H
357.6 385
L  4.5% H
336.6 400
L  21.1% H
290 400
L  10.0% H
228 400
L  -5.9% H
228 656.7
L  -59.2% H
228 1100
L  78.8% H
116.6 1100
Diamines & Chemicals
242.3 241.0
L  0.1% H
239.5 248
L  -8.3% H
239.5 275.0
L  -10.7% H
236.6 287.6
L  -9.3% H
230.7 296.2
L  -35.0% H
208.0 418.8
L  -55.1% H
208.0 693.4
L  -55.1% H
208.0 693.4
L  -55.1% H
208.0 693.4
Elantas Beck
9,194.9 11,598.5
L  1.2% H
11307.5 12299.9
L  -0.7% H
10950 13166.6
L  21.5% H
9200 13166.6
L  20.9% H
8900 13166.6
L  7% H
7111 13166.6
L  44.2% H
6445 14980
L  207.5% H
2851.3 14980
L  620.5% H
1551.1 14980
Indokem
1,790.3 642.0
L  -0.5% H
628.1 650
L  7.6% H
570.0 689
L  29.2% H
492 689
L  10.6% H
469.3 689
L  74.8% H
342.0 930
L  575.9% H
66.0 930
L  1777.0% H
32.0 930
L  8459.3% H
4.8 930
Nitta Gelatin
1,434.2 1,579.7
L  -0.4% H
1536 1595.3
L  -5.9% H
1536 1763.0
L  -22.2% H
1536 2071.8
L  23.1% H
1279 2088
L  91.1% H
765.1 2088
L  77.3% H
640 2088
L  447.2% H
200 2088
L  784.0% H
72.3 2088
Amal
939.7 760.1
L  0.6% H
756 769.1
L  -1.3% H
740 786.9
L  23.6% H
604 885
L  36.4% H
512.1 885
L  -20.0% H
408.2 1015
L  174.4% H
270.1 1148
L  118.5% H
170.4 1148
L  1948.8% H
36 1148
Caprolactam Chem
20.9 45.5
L  -4.9% H
45.5 47
L  -8.1% H
45.5 50.0
L  -11.8% H
43.4 50
L  -13.4% H
43.3 52.5
L  7.8% H
38.1 81
L  -23.3% H
37.5 81
L  -30.9% H
29.5 95
L  313.2% H
9.1 113.3
CJ Gelatine Products
10.6 22.1
L  5% H
21 22.1
L  18.3% H
18.2 22.1
L  -5.0% H
17.2 26.8
L  36.2% H
16 26.8
L  34.7% H
13.9 26.8
L  -19.9% H
13.9 29.7
L  4.6% H
13.9 39.1
L  159.6% H
6.0 39.1
Hardcastle & Waud
58.2 857.0
L  -0.5% H
831 872.8
L  5.3% H
730.1 885.4
L  2.2% H
730.1 888.0
L  15.7% H
667.1 1048
L  13.5% H
602.3 1048
L  92.6% H
390 1354.8
L  222.5% H
230.4 1354.8
L  185.7% H
127.9 1354.8
Cochin Minerals & Rutile
230.4 294.3
L  -1.3% H
294.3 300
L  12.8% H
289.1 330
L  19.3% H
241 330
L  4.6% H
223.5 330
L  -2.2% H
197.1 330
L  30.1% H
197.1 414.9
L  99.7% H
92.1 414.9
L  153.4% H
77 414.9
Jyoti Resins & Adhesives
1,038 865
L  3.5% H
836.1 875.9
L  -3.8% H
825 922.8
L  -12.0% H
825 983.0
L  -0.8% H
825 1034
L  -35.7% H
700 1339.4
L  -43.3% H
700 1780.1
L  215.9% H
233.6 1818.5
L  1972.8% H
18.7 1818.5
Indian Toners & Developers
246.2 47.4
L  -0.7% H
47.0 48.0
L  -0.2% H
47 49.3
L  -19.3% H
45.1 62
L  -6.6% H
45.1 62
L  -9.1% H
43.1 62
L  -15.2% H
43.1 83.6
L  51.9% H
28.2 83.6
L  76.7% H
8.6 83.6
Venlon Enterprises
18.4 3.5
L  -7.1% H
3.4 4.4
L  -5.6% H
3.4 4.4
L  -3.6% H
3 4.4
L  -26.5% H
3 5.4
L  -28.1% H
3 8.4
L  -13.5% H
3 9.7
L  21.3% H
2.4 10.7
L  -15.8% H
0.9 10.7
Resonance Specialties
196.2 170.0
L  -1.6% H
164.1 177.5
L  4.9% H
161.7 188.5
L  26.1% H
129.7 188.5
L  56.9% H
107.7 188.5
L  68.8% H
77 188.5
L  97.6% H
65 188.5
L  -5.7% H
65 255.0
L  549.9% H
18.3 255.0
Seya Industries
33.8 12.7
L  1.8% H
12.3 12.8
L  1.3% H
12.3 13.0
L  -2.2% H
12 13.4
L  -20.1% H
12 16.2
L  -33.5% H
8.5 24.0
L  -45.3% H
8.5 38.8
L  -81.0% H
8.5 69.5
L  -97.2% H
8.5 499.9
Jaysynth Orgochem
175.4 13
L  1.6% H
12.8 13.1
L  -4.5% H
12.7 14.0
L  3.4% H
11.9 14.6
L  2.3% H
11.0 16
L  -31.2% H
9.6 21.5
L  124.9% H
5.1 29.2
L  129.7% H
3.8 29.2
L  260.1% H
1.9 29.2
Alufluoride
339.9 434.7
L  1.1% H
425.4 442
L  -2.0% H
400 453
L  -4.1% H
400 509.0
L  -19.9% H
400 615
L  8.0% H
377.6 615
L  -3.8% H
341.3 615
L  73.4% H
195.9 615
L  1964.8% H
19.9 615
Archit Organosys
127.5 62.2
L  0.5% H
61 63.6
L  1.8% H
58 65
L  9.2% H
53.4 65
L  21.2% H
46 65
L  38.7% H
34 65
L  19.4% H
34 66.3
L  43.9% H
34 100
L  114.3% H
5.0 100
Titan Biotech
1,650.5 399.5
L  0.9% H
394.5 399.7
L  -2.3% H
390 416
L  -0.4% H
384.7 432.2
L  -12.7% H
355 484.4
L  357.2% H
87.2 555.7
L  427.3% H
65.0 555.7
L  442.9% H
38.6 555.7
L  5647.5% H
5.5 555.7
Nikhil Adhesives
340.0 74
L  -3.9% H
73.1 79.7
L  -0.6% H
70 83.8
L  1.6% H
69.2 84
L  -18.0% H
69.2 95
L  -25.5% H
56.8 122
L  -43.3% H
56.8 152.9
L  -11.9% H
56.8 225.3
L  1257.8% H
4.7 225.3
Multibase
247.0 195.7
L  -0.3% H
195.2 201.9
L  11.3% H
174 207.9
L  10.7% H
172 208.5
L  6.1% H
172 208.5
L  -20.2% H
156 265
L  -18.6% H
156 621.8
L  -27.7% H
156 621.8
L  -22.1% H
70 779
Crestchem
40.2 134.0
L  4.6% H
122.4 134
L  7.5% H
121.1 134
L  2.1% H
119.1 140.6
L  13.8% H
106.6 154.6
L  -6% H
73.0 154.6
L  116.9% H
58.4 350
L  119.6% H
32 350
L  1352.8% H
9.0 350
Narmada Gelatines
302.5 500
L  0.9% H
490.4 510
L  -0.3% H
482.2 545
L  -2.9% H
480.3 545
L  22.7% H
360.3 545
L  48.0% H
327.3 545
L  0.3% H
300 545
L  141.5% H
160 566.2
L  258.4% H
100.1 566.2
Dai Ichi Karkaria
230.2 309
L  -0.3% H
309 323.0
L  -4.1% H
308 332
L  -5.4% H
300.3 332
L  20.6% H
227 350
L  3.4% H
219 350
L  -18.4% H
219 799.2
L  -25.4% H
219 799.2
L  -27.9% H
155.8 799.2
Tinna Rubber
1,977.8 1,097.8
L  1.3% H
1073.4 1102.9
L  -2.7% H
1065.6 1143
L  13.0% H
951.8 1322
L  44.5% H
675.1 1322
L  29.7% H
527.5 1322
L  7.1% H
527.5 1322
L  7.1% H
527.5 1322
L  7.1% H
527.5 1322
Vipul Organics
469.3 246.3
L  -1.2% H
243.1 258.0
L  -2.0% H
238.1 258.0
L  -7.0% H
237 277
L  25.3% H
190.6 309
L  7.6% H
156.8 309
L  162.6% H
90.3 309
L  109.2% H
66.0 309
L  346.8% H
51.5 309
Daikaffil Chemicals
26.9 44.8
L  -0.1% H
42.7 45
L  -0.5% H
42.7 49.9
L  -5.2% H
40.7 49.9
L  31.4% H
28.5 57.8
L  -66.2% H
28.5 169.9
L  72.4% H
24 281
L  22.2% H
17.4 281
L  11.6% H
15.1 281
Sunshield Chemicals
1,085.4 1,234.1
L  -1.0% H
1226.5 1298.6
L  5.5% H
1120 1320
L  2.6% H
1120 1320
L  32.5% H
830.1 1320
L  42.5% H
721.1 1320
L  45.4% H
583.2 1320
L  235.2% H
291.0 1320
L  247.3% H
62.2 1320
Chembond Material
242.3 180.2
L  0.4% H
173.1 180.3
L  1.3% H
170 181
L  -1.2% H
161.6 190
L  0.8% H
148.5 197.4
L  3.1% H
105.2 210.0
L  -58.4% H
105.2 743.2
L  -24.8% H
105.2 743.2
L  -13.0% H
105.2 743.2
Ishan Dyes
139.2 51.0
L  1.6% H
50.5 53.4
L  0.0% H
48.2 53.4
L  -7.6% H
48.2 61.0
L  -20.8% H
48.2 66.0
L  -16.7% H
45 83.4
L  18.9% H
36 83.4
L  18.9% H
36 83.4
L  18.9% H
36 83.4
Organic Coatings
15.0 15.1
L  -5.0% H
15.1 15.1
L  -20.2% H
15.1 18.0
L  -22.0% H
15.1 21
L  -20.8% H
15.1 24.0
L  -10.7% H
13.1 30.4
L  102.6% H
6.1 36.4
L  108.4% H
4.3 36.4
L  81.1% H
2.2 36.4
India Gelatine & Chemicals
280.4 395.4
L  0.5% H
391 405.0
L  3.6% H
371.6 410
L  8.3% H
357.1 410
L  0.7% H
340 418
L  11.7% H
295 418
L  -1.5% H
295 514.0
L  191.1% H
102.1 514.0
L  468.5% H
58 514.0
Vellora Impact
6.2 11.1
L  -9.3% H
11 12.9
L  -25.9% H
11 15.5
L  -39.9% H
11 23.0
L  -39.7% H
11 23.0
L  -42.9% H
11 27.8
L  -48.9% H
11 44
L  -32.2% H
11 44.4
L  405.5% H
2.0 44.4
Unitech Intl
3.2 3.2
L  4.6% H
3 3.2
L  0.3% H
3 3.4
L  -7.2% H
3 3.6
L  -20.5% H
3 4.2
L  -22.8% H
2.9 5.4
L  -46.9% H
2.9 7.3
L  -51.7% H
2.9 12.5
L  -38.4% H
2.9 14.1
Omkar Pharmachem
14.4 14.2
L  -4.9% H
14.2 14.2
L  -14.8% H
14.2 17.0
L  -16.8% H
14.2 17.6
L  -49.2% H
14.2 28.3
L  -44.6% H
14.2 29.7
L  -42.6% H
14.2 30.1
L  -31.8% H
14.2 30.1
L  134.4% H
6.4 30.1
Dynemic Products
297.5 239.4
L  -8.7% H
235.4 269
L  -8.5% H
235.4 277.9
L  2.6% H
228.4 277.9
L  6.3% H
222 277.9
L  -31.0% H
190.8 415.8
L  -20.0% H
190.8 485
L  -57.9% H
190.8 769.8
L  80.2% H
81 769.8
Paushak
1,843.3 747.6
L  7.2% H
709.9 769.3
L  4.9% H
675 769.3
L  32.1% H
535.9 780.6
L  56.0% H
428 780.6
L  20.7% H
342.5 780.6
L  20.7% H
342.5 780.6
L  20.7% H
342.5 780.6
L  20.7% H
342.5 780.6
Chemiesynth Vapi
24.9 81.2
L  5.0% H
81.2 81.2
L   H
81.2 81.2
L  21.5% H
70.2 81.2
L  40.6% H
60.6 81.2
L  126.6% H
37.6 81.2
L  306.1% H
21 81.2
L   H
15 81.2
L   H
15 81.2
Yash Chemex
53.8 52.5
L  5.0% H
50.3 54.0
L  5.5% H
40.0 54.0
L  4.8% H
40.0 54.5
L  -2.8% H
40.0 59.0
L  -1.3% H
40.0 111
L  -38.7% H
39.2 111
L  32.4% H
33.9 111
L  404.6% H
9.5 117.0
Chemcrux Enterprises
127.2 85.9
L  -2.1% H
83.5 88.9
L  -3.8% H
83.5 92.6
L  -4.8% H
82.2 103.9
L  -7.0% H
82 103.9
L  -26.8% H
64 158.6
L  -72.3% H
64 359
L  -39.1% H
64 501.1
L  643.6% H
9 501.1
Galaxy Surfactants
7,395.2 2,085.2
L  3.1% H
2013 2115.8
L  4.0% H
1969 2117.9
L  4.2% H
1900 2117.9
L  11.4% H
1642.6 2117.9
L  -11.6% H
1510 2456.9
L  -23.0% H
1510 3370
L  -31.9% H
1510 3585.7
L  40.9% H
871.8 3585.7
AMS Polymers
23.5 71.3
L  -5% H
71.3 74
L  4.8% H
67.7 78.2
L  66.9% H
43.6 78.2
L  -5.5% H
40.7 79.0
L  176.5% H
27.1 81.5
L  190.2% H
25.8 81.5
L  219.5% H
23.4 81.5
L  470% H
13.1 81.5
Eiko Lifesciences
67.9 49.5
L  0.2% H
48.5 50.5
L  -1.7% H
47.5 50.9
L  0.6% H
47.3 51.0
L  0.0% H
47.3 57.5
L  -9.2% H
45.9 64.4
L  -12.1% H
42 81.3
L  -45.6% H
30.6 95.3
L  19.0% H
6.6 95.3
Sanginita Chemicals
224.6 54.5
L  -2.0% H
54.5 54.5
L  -11.4% H
54.5 60.3
L  7.8% H
51.6 68.0
L  117.4% H
23.8 68.0
L  447.5% H
9.2 68.0
L  179.6% H
8.5 68.0
L  90% H
8.5 68.0
L  -32.1% H
8.5 196
Vadivarhe Speciality
31.1 20.8
L  -4.6% H
20.8 20.8
L  -22.0% H
20.8 25.3
L  -28.5% H
20.8 29
L  -1.2% H
19.5 31.8
L  -30.8% H
16.1 31.8
L  -48.8% H
16.1 75.5
L  -27.7% H
16.1 75.5
L  65.3% H
5.9 75.5
Hindcon Chemicals
115.3 22.5
L  2.2% H
22.3 23.4
L  -2.0% H
21.1 23.7
L  6.6% H
19.7 24.4
L  -7.2% H
19.7 24.4
L  -29.6% H
15.7 37.8
L  -14.8% H
15.7 69.7
L  68.6% H
9.5 69.7
L  838.3% H
1.6 69.7
Arvee Laboratories
187.3 170
L  -4.1% H
169.1 177
L  9.6% H
155 189.4
L  6.3% H
147.2 189.4
L  6.1% H
147.2 189.9
L  0.6% H
129.1 290.8
L  56.2% H
104 315
L  74.4% H
62.9 315
L  535.5% H
18.8 315
Yasho Industries
5,197.8 4,311
L  2.3% H
4199.9 4329.9
L  3.7% H
3985.8 4390
L  41.9% H
2945.5 4490
L  156.0% H
1595.1 4490
L  148.5% H
1130 4490
L  139.1% H
1130 4490
L  139.1% H
1130 4490
L  139.1% H
1130 4490
Fine Organic
15,838.3 5,165.8
L  -1.9% H
5102.1 5265.1
L  4.6% H
4802 5369.8
L  3.3% H
4692 5369.8
L  12.9% H
4424.1 5407
L  6.4% H
3856 5407
L  12.2% H
3407 5958.9
L  79.9% H
2734.6 7328.8
L  559.7% H
735 7328.8
Ushanti Colour Chem
333.8 240.4
L  -3.2% H
240.4 251.6
L  10.7% H
212.9 251.6
L  26.4% H
172.5 251.6
L  74.5% H
140 251.6
L  380.8% H
38 251.6
L  272.6% H
38 251.6
L  464.6% H
38 251.6
L  521.0% H
20.4 251.6
Deep Polymers
82.8 34.3
L  -2.9% H
34.1 35.1
L  -5.2% H
34.1 38.0
L  -9.3% H
26.9 39.4
L  -9.3% H
26.9 42.9
L  -33.1% H
26.9 56.5
L  -66.7% H
26.9 119.5
L  -53.0% H
26.9 458.6
L   H
20.1 458.6
Neogen Chemicals
5,869.8 2,143.7
L  3.7% H
2049.5 2166.5
L  6.5% H
1984.6 2207
L  2.8% H
1965 2374
L  31.1% H
1547 2374
L  48.1% H
966.7 2374
L  37.4% H
966.7 2420
L  124.5% H
886.3 2420
L  897.1% H
243 2420
Sudarshan Pharma
849.5 35.3
L  2.3% H
33.3 35.3
L  8.7% H
30.7 35.6
L  -11.8% H
30.7 42.8
L  21.1% H
27.8 42.8
L  16.2% H
18.5 42.8
L  383.6% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
51,733.9 4,709.5
L  3.2% H
4565 4958.9
L  4.7% H
4401.8 4958.9
L  19.5% H
3839 4958.9
L  29.2% H
3451.2 4958.9
L  37.1% H
2916.6 4958.9
L  61.5% H
2476 4958.9
L  177.8% H
1624.7 4958.9
L  434.7% H
217.4 4958.9
Rossari Biotech
2,756.7 497.7
L  -1.5% H
496.4 507.1
L  -5.2% H
496.4 536.7
L  -5.1% H
487 549
L  -1.9% H
482.3 575
L  -21.8% H
375 690.3
L  -41.3% H
375 972.7
L  -63.5% H
375 1619
L  17.1% H
375 1619
Aarti Surfactants
537.3 634.3
L  3.6% H
598.1 649.9
L  17.2% H
500.9 649.9
L  63.9% H
374.3 649.9
L  60% H
355.2 649.9
L  35.2% H
316 649.9
L  6.3% H
316 918
L  -58.3% H
316 1704.4
L  -64.8% H
222.1 1887
Chemcon Speciality
706.6 192.9
L  0.3% H
189.5 195.1
L  -2.2% H
188.0 196.9
L  4.8% H
171 203.0
L  16.5% H
157.3 214.5
L  -15.6% H
125 295
L  -27.1% H
125 319.5
L  -59.2% H
125 483
L  -43.3% H
125 731.3
Laxmi Organic Ind
4,859.5 175.3
L  1.4% H
173.3 178.2
L  -3.5% H
171.9 183.9
L  12.7% H
153.1 203.8
L  12.7% H
144.7 203.8
L  -3.9% H
107.6 241
L  -33.3% H
107.6 325.5
L  -45.2% H
107.6 628
L  34.8% H
107.6 628
Anupam Rasayan
13,779.1 1,210.3
L  0.5% H
1207 1217
L  -0.5% H
1194.7 1224
L  -4.6% H
1194.7 1294.5
L  -11.0% H
1194.7 1396
L  6.4% H
1045.2 1415
L  27.3% H
601 1415
L  64.4% H
546.8 1415
L  118.1% H
474 1415
Jubilant Ingrevia
11,726.3 736.2
L  2.8% H
712 740
L  -1.3% H
712 769.7
L  1.9% H
712 795
L  3.4% H
600 795
L  5.6% H
537.3 795
L  70.6% H
406.2 885
L  6.8% H
350.5 885
L  -28.2% H
241.3 885
Clean Science
8,832.1 831
L  3.2% H
803 832.2
L  8.1% H
765 832.2
L  7.9% H
715.5 832.2
L  2.7% H
715.5 854.4
L  -28.3% H
652 1256.8
L  -41.7% H
652 1690
L  -47.3% H
652 2705
L  -7.7% H
652 2705
Tatva Chintan Pharma
4,079.6 1,744
L  0.7% H
1725.9 1749.5
L  1.4% H
1679 1829
L  31.5% H
1287 1838.1
L  37.5% H
1101 1838.1
L  64.2% H
976.4 1838.1
L  2.9% H
621 1838.1
L  -17.9% H
621 2977.8
L  61.0% H
621 2977.8
Chemplast Sanmar
2,834.6 179.3
L  -1.7% H
178.0 182.8
L  -8.2% H
170.0 198
L  -10.8% H
170.0 218.7
L  -23.7% H
170.0 254.9
L  -56.1% H
170.0 460.8
L  -59.6% H
170.0 633.9
L  -66.9% H
170.0 826
L  -66.9% H
170.0 826
Epigral
4,831.8 1,120
L  1.7% H
1100.2 1125
L  0.1% H
1091 1135
L  14.6% H
971.2 1214
L  -10.2% H
969 1283
L  -39.6% H
807 1911.6
L  23.7% H
807 2406.8
L  710.1% H
387.1 2406.8
L  710.1% H
387.1 2406.8
HP Adhesives
343.1 37.3
L  -7.6% H
36.4 39.9
L  9.8% H
33 42.6
L  7.5% H
32.1 42.6
L  -9.0% H
32.1 42.6
L  -18.8% H
26.5 53
L  -62.7% H
26.5 131
L  -31.9% H
26.5 131
L  -31.9% H
26.5 131
Bhatia Colour Chem
36.7 26.0
L  -5.0% H
26.0 26.7
L  -21.2% H
26.0 33.1
L  -41.8% H
26.0 44.8
L  -57.3% H
26.0 61
L  -91.8% H
26.0 430
L  -46.6% H
26.0 430
L   H
26.0 430
L   H
26.0 430
Aether Industries
20,961.7 1,579.3
L  -2.1% H
1575 1636
L  -0.6% H
1561.2 1645
L  5.2% H
1400.2 1645
L  36.7% H
1023.7 1645
L  114.8% H
726.5 1645
L  48.2% H
725 1645
L  146.0% H
701 1645
L  146.0% H
701 1645
Vital Chemtech
128.3 53.6
L  2% H
52.5 53.6
L  8.5% H
49.5 53.6
L  -2.6% H
45.9 55.0
L  -9.2% H
45.9 60.0
L  1.0% H
35.4 69.4
L  -49.0% H
35.4 118.0
L  -47.0% H
35.4 172
L  -47.0% H
35.4 172
Patron Exim
4.5 1.9
L  -5.4% H
1.9 1.9
L  -16.2% H
1.9 2.4
L  -16.2% H
1.9 2.4
L  -20.7% H
1.9 2.9
L  -64.3% H
1.4 9.9
L  -81.3% H
1.4 14.0
L   H
1.4 28.4
L   H
1.4 28.4
Saroja Pharma
12.6 31.5
L  3.1% H
31.5 31.5
L  7.5% H
28 31.5
L  0.3% H
28 31.5
L  -4.7% H
28 34.0
L  -14.7% H
28 60
L  -62.6% H
28 82.9
L  -62.6% H
28 82.9
L  -62.6% H
28 82.9
ARCL Organics
191.8 239.8
L  5.0% H
239.8 239.8
L  8.3% H
215.7 239.8
L  33.2% H
167.5 239.8
L  23.5% H
167.5 239.8
L  -8.2% H
150 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Deepak Chemtex
98.9 91
L  8.0% H
84.3 91
L  9.1% H
81 91
L  18.2% H
73.5 91
L  2.1% H
71.5 101
L  -32.5% H
67 150
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,195.7 217.7
L  -1.3% H
216.5 221.5
L  -4.3% H
214.5 232
L  -4.5% H
214.5 247
L  -13.3% H
207.0 257.5
L  -20.0% H
183.5 342.4
L  27.3% H
166.8 502.1
L  27.3% H
166.8 502.1
L  27.3% H
166.8 502.1
J G Chemicals
2,370.4 604.9
L  -0.1% H
598.7 611.5
L  10.3% H
534.6 654
L  32.6% H
435.6 654
L  55.9% H
378.2 654
L  21.7% H
298.4 654
L  173.7% H
171.4 654
L  173.7% H
171.4 654
L  173.7% H
171.4 654
Indian Emulsifiers
73.2 40.0
L  -1.4% H
38.7 41.4
L  -1.2% H
38.7 45.5
L  -6.3% H
38.7 45.5
L  -46.1% H
37.9 79
L  -67.7% H
37.9 173.8
L  -65.2% H
37.9 476.2
L  -65.2% H
37.9 476.2
L  -65.2% H
37.9 476.2
Kronox Lab Sciences
589.9 159.0
L  -8.6% H
155.6 164.9
L  -1.7% H
155.6 178.7
L  5.5% H
145.0 178.7
L  20.2% H
125.7 178.7
L  2.6% H
96 180.5
L  16.9% H
96 228.9
L  16.9% H
96 228.9
L  16.9% H
96 228.9
National Peroxide
369.3 642.7
L  5% H
620 642.7
L  11.2% H
564 642.7
L  10.0% H
550 642.7
L  -0.6% H
528 669
L  1.1% H
350 699
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Unilex Colours Chemicals
39.5 29
L  -0.9% H
29 29
L  -9.1% H
28.3 32.3
L  7.4% H
24.2 32.3
L  19.8% H
23.4 32.3
L  -33.8% H
20.1 48.6
L  -66.7% H
20.1 89
L  -66.7% H
20.1 89
L  -66.7% H
20.1 89
Godavari Biorefineries
1,310.4 256.1
L  -2.1% H
254.6 262.1
L  -4.2% H
239 279.7
L  -5.4% H
239 283.9
L  -13.1% H
239 332
L  -9.8% H
227.4 353
L  -27.3% H
145 408.6
L  -27.3% H
145 408.6
L  -27.3% H
145 408.6
Stallion Fluorochemicals
2,880.1 248.1
L  -2.1% H
240.7 257
L  -7.4% H
229.3 279
L  21.1% H
200.2 279
L  68.4% H
132.3 279
L  136.7% H
99.3 360.3
L  224.2% H
51.0 360.3
L  224.2% H
51.0 360.3
L  224.2% H
51.0 360.3
Vikram Aroma
25.7 81.9
L  2.2% H
80.2 81.9
L  18.5% H
66.3 85.7
L  17.7% H
66.3 85.7
L  35.3% H
59.1 85.7
L  -28.2% H
53.1 115.3
L   H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
Chembond Chemicals
739.7 275
L  0.1% H
266.5 278.9
L  20.3% H
221.3 278.9
L  13.1% H
216.4 279.8
L  55.3% H
167.1 279.8
L  48.3% H
104.9 279.8
L  192.8% H
104.9 279.8
L  192.8% H
104.9 279.8
L  192.8% H
104.9 279.8
Renol Polychem
96.7 80
L  4.5% H
80 80
L  -4.8% H
76.6 86.5
L  -4.7% H
72.6 86.5
L  -41.6% H
71.6 139.8
L  -6.5% H
69 158
L  -23.8% H
69 158
L  -23.8% H
69 158
L  -23.8% H
69 158
Gem Aromatics
902.4 172.8
L  1.3% H
170.6 175.8
L  -6.4% H
169 190
L  -16.4% H
169 205.9
L  10.9% H
145 228
L  -46.8% H
133 349.6
L  -46.8% H
133 349.6
L  -46.8% H
133 349.6
L  -46.8% H
133 349.6
Snehaa Organics
48.9 48
L  4.4% H
48 48
L  6.7% H
44.8 50
L  3.2% H
44.2 50.2
L  5.8% H
41 52.0
L  -60.7% H
35.5 122
L  -60.7% H
35.5 122
L  -60.7% H
35.5 122
L  -60.7% H
35.5 122
Shlokka Dyes
50.3 23.5
L  2.2% H
23.5 23.7
L  -3.3% H
22.2 26.7
L  -2.7% H
21.1 26.7
L  -1.8% H
21.1 26.7
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
SK Minerals Additives
545.8 446.0
L  4.4% H
427 446.0
L  6.7% H
409 465
L  8.4% H
408 495
L  42.6% H
303 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
Neochem Bio Solutions
153.7 89.8
L  -1.3% H
89.8 90
L  -1.1% H
87.1 94
L  -1.4% H
85 94.5
L  6.8% H
82.7 121
L  -8.4% H
63 121
L  -8.4% H
63 121
L  -8.4% H
63 121
L  -8.4% H
63 121
Speb Adhesives
202.2 90
L  2.3% H
90 90
L  9.1% H
86.6 90
L   H
82.5 90
L  14.7% H
69.8 98.3
L  60.7% H
46.6 98.3
L  60.7% H
46.6 98.3
L  60.7% H
46.6 98.3
L  60.7% H
46.6 98.3
Biopol Chemicals
106.4 98.5
L  -2.8% H
98.5 101.7
L  -4.9% H
97 105.0
L  6.8% H
90 110.0
L  -14.4% H
84 133.8
L  -8.8% H
84 133.8
L  -8.8% H
84 133.8
L  -8.8% H
84 133.8
L  -8.8% H
84 133.8
Vahh Chemicals
43.1 51.9
L  -4.8% H
51.9 51.9
L  2.4% H
50.0 54.5
L  -11.0% H
47 61.9
L   H
47 74.0
L   H
47 74.0
L   H
47 74.0
L   H
47 74.0
L   H
47 74.0
Devson Catalyst
327.5 241.1
L  -0.7% H
232.2 247
L  -0.8% H
230 257
L   H
186.4 257
L   H
186.4 257
L   H
186.4 257
L   H
186.4 257
L   H
186.4 257
L   H
186.4 257