Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Aarti Industries Ltd. |
|
27,805.9
|
767.1
|
Low
 3.0%
High
755
778.4
|
Low
 2.0%
High
743
791.5
|
Low
 -18.5%
High
725.1
952
|
Low
 -19.9%
High
725.1
990
|
Low
 -9.8%
High
725.1
1168
|
Alkali Metals Ltd. |
|
88.8
|
87.3
|
Low
 3.0%
High
84.2
88.9
|
Low
 4.2%
High
81.3
92.9
|
Low
 -12.4%
High
80
104.5
|
Low
 -6.8%
High
73.1
109.7
|
Low
 45.5%
High
58.4
144
|
Alkyl Amines Chemicals Ltd. |
|
14,227.2
|
2,785.7
|
Low
 -1.0%
High
2771
2844.8
|
Low
 -8.3%
High
2733.3
3129.1
|
Low
 -11.4%
High
2733.3
3218
|
Low
 -9.9%
High
2733.3
3455.6
|
Low
 -22.0%
High
2733.3
4749
|
Asahi Songwon Colors Ltd. |
|
365.9
|
304.2
|
Low
 5.0%
High
290.2
313
|
Low
 5.3%
High
285.3
319.2
|
Low
 -5.2%
High
275.6
342.4
|
Low
 17.5%
High
230.4
348
|
Low
 -15.3%
High
230.4
447
|
Atul Ltd. |
|
24,301.8
|
8,213.7
|
Low
 -0.3%
High
8145
8422
|
Low
 -0.6%
High
8145
8604
|
Low
 -16.0%
High
7913.3
10071
|
Low
 -10.9%
High
7913.3
10647.4
|
Low
 -3.6%
High
7913.3
10969
|
Balaji Amines Ltd. |
|
9,537.1
|
2,943.5
|
Low
 0.9%
High
2909.5
3016.7
|
Low
 -1.0%
High
2900
3073.1
|
Low
 -7.3%
High
2700
3338.6
|
Low
 -2.1%
High
2692.8
3504
|
Low
 10.0%
High
2451.7
5223.6
|
BASF India Ltd. |
|
10,705.2
|
2,473.2
|
Low
 0.6%
High
2455.1
2518.0
|
Low
 0.8%
High
2391.1
2541.9
|
Low
 -7.5%
High
2377
2869
|
Low
 -10.1%
High
2377
3142.9
|
Low
 0.3%
High
2320
3930
|
Bhansali Engineering Polym... |
|
1,917.0
|
115.6
|
Low
 1.5%
High
114.1
117.2
|
Low
 4.5%
High
110
120
|
Low
 -15.8%
High
109.6
140.5
|
Low
 -12.5%
High
109.6
144.8
|
Low
 -28.9%
High
109.6
222.5
|
Bodal Chemicals Ltd. |
|
1,210.1
|
98.8
|
Low
 4.1%
High
96.1
99.5
|
Low
 4.6%
High
93.2
101.7
|
Low
 -15.3%
High
91.1
117.9
|
Low
 -6.9%
High
88.1
119.9
|
Low
 -2.1%
High
88.1
150.0
|
Clariant Chemicals (India)... |
|
1,086.0
|
470.5
|
Low
 2.1%
High
462
471.9
|
Low
 4.1%
High
451.6
475
|
Low
 -7.3%
High
440
514.9
|
Low
 -3.7%
High
440
528
|
Low
 -2.0%
High
440
643
|
DCM Shriram Ltd. |
|
15,748.6
|
1,009.9
|
Low
 6.1%
High
955.8
1017.6
|
Low
 1.8%
High
897.1
1017.6
|
Low
 -13.2%
High
897.1
1263.9
|
Low
 -3.1%
High
897.1
1263.9
|
Low
 48.2%
High
643.7
1263.9
|
DIC India Ltd. |
|
313.5
|
341.5
|
Low
 4.9%
High
323.4
346.9
|
Low
 1.5%
High
322
346.9
|
Low
 -12.4%
High
321.2
398.9
|
Low
 -14.4%
High
321.2
405
|
Low
 -13.1%
High
321.2
549.9
|
Excel Industries Ltd. |
|
1,676.7
|
1,333.8
|
Low
 3.5%
High
1315.4
1354.9
|
Low
 4.3%
High
1263
1369
|
Low
 -18.2%
High
1115.5
1698
|
Low
 10.4%
High
1101
1818.9
|
Low
 16.5%
High
820.9
1818.9
|
Himadri Speciality Chemica... |
|
2,706.8
|
64.6
|
Low
 3.7%
High
63.1
65.4
|
Low
 6.9%
High
60.4
67.6
|
Low
 -13.8%
High
56.1
79.1
|
Low
 16.1%
High
50.8
85.5
|
Low
 29.5%
High
41.6
85.5
|
Jayant Agro Organics Ltd. |
|
718.1
|
239.4
|
Low
 2.8%
High
235.2
242
|
Low
 2.6%
High
222.1
248.9
|
Low
 -16.9%
High
212.4
310.9
|
Low
 9.4%
High
190
310.9
|
Low
 32.8%
High
171.3
323.8
|
Kiri Industries Ltd. |
|
2,423.5
|
467.6
|
Low
 3.2%
High
459.9
473
|
Low
 5.7%
High
438
486.7
|
Low
 -11.6%
High
422
558.2
|
Low
 -2.9%
High
422
558.2
|
Low
 1.6%
High
422
679
|
NOCIL Ltd. |
|
4,232.0
|
254
|
Low
 1.8%
High
252.3
258.9
|
Low
 11.2%
High
225.4
265.0
|
Low
 12.7%
High
217.4
265.0
|
Low
 20.8%
High
190.7
265.0
|
Low
 19.5%
High
190.7
321.3
|
Omkar Speciality Chemicals... |
|
53.7
|
26.1
|
Low
 2.0%
High
25.7
26.9
|
Low
 -4.0%
High
25.5
28
|
Low
 -19.4%
High
25.5
34
|
Low
 -18.7%
High
25.5
40.3
|
Low
 149.8%
High
7.7
47
|
Pidilite Industries Ltd. |
|
108,745.8
|
2,139.5
|
Low
 1.0%
High
2090.4
2147.3
|
Low
 0.8%
High
2050
2175.1
|
Low
 -9.7%
High
2050
2467
|
Low
 -12.0%
High
2050
2558.7
|
Low
 10.5%
High
1946
2764.7
|
Plastiblends India Ltd. |
|
508.3
|
195.6
|
Low
 0.6%
High
191.5
199.9
|
Low
 6.1%
High
184.8
199.9
|
Low
 -15.5%
High
177.1
246.4
|
Low
 -10.5%
High
177.1
246.4
|
Low
 -26.6%
High
177.1
306
|
SRF Ltd. |
|
69,294.3
|
2,337.7
|
Low
 0.3%
High
2313
2383.8
|
Low
 4.8%
High
2200
2385.9
|
Low
 -8.1%
High
2100
2584.3
|
Low
 -1.9%
High
2100
2773.4
|
Low
 81.6%
High
1275.6
2773.4
|
INEOS Styrolution India Ltd. |
|
1,428.0
|
812
|
Low
 6.2%
High
768.9
817.8
|
Low
 10.4%
High
706.2
817.8
|
Low
 -1%
High
706.2
887.5
|
Low
 -28.4%
High
706.2
1156.5
|
Low
 -41.4%
High
706.2
1881
|
Sudarshan Chemical Industr... |
|
3,295.2
|
476
|
Low
 1.0%
High
468.4
492.2
|
Low
 9.0%
High
419.0
512.5
|
Low
 -10.3%
High
419.0
542.5
|
Low
 -16.3%
High
419.0
579
|
Low
 -30.6%
High
419.0
794
|
Vikas Ecotech Ltd. |
|
402.1
|
4.3
|
Low
 4.9%
High
4.3
4.3
|
Low
 23.2%
High
3.4
4.3
|
Low
 -18.3%
High
3.4
5.7
|
Low
 -13.3%
High
3.4
6.3
|
Low
 84.8%
High
1.8
6.9
|
Vinati Organics Ltd. |
|
21,655.1
|
2,106.9
|
Low
 2.9%
High
2053.0
2115
|
Low
 17.3%
High
1835.1
2120
|
Low
 -2.9%
High
1775.1
2290
|
Low
 11.8%
High
1674.2
2290
|
Low
 16.9%
High
1674.2
2290
|
Camlin Fine Sciences Ltd. |
|
1,762.8
|
112.3
|
Low
 2.7%
High
107.5
114.2
|
Low
 7.2%
High
103.5
114.2
|
Low
 -14.5%
High
98.4
138.9
|
Low
 -19.0%
High
98.4
152.5
|
Low
 -31.7%
High
98.4
230.8
|
Fineotex Chemical Ltd. |
|
2,002.3
|
180.8
|
Low
 2.7%
High
179.6
183.8
|
Low
 11.7%
High
151.4
187
|
Low
 -19.6%
High
149.7
231.6
|
Low
 7.6%
High
140.1
235.3
|
Low
 126%
High
79
235.3
|
Vishnu Chemicals Ltd. |
|
1,815.3
|
1,519.6
|
Low
 -2.9%
High
1487
1590
|
Low
 16.4%
High
1310
1590
|
Low
 2.4%
High
1300
1665
|
Low
 13.0%
High
1206
1799
|
Low
 310.8%
High
356
1799
|
Privi Speciality Chemicals... |
|
4,773.3
|
1,222.0
|
Low
 5.4%
High
1181.5
1226.8
|
Low
 -3.2%
High
1065
1249
|
Low
 -39.8%
High
1040.1
2125
|
Low
 -36.2%
High
1040.1
2199.9
|
Low
 11.4%
High
970.2
2249
|
Shree Pushkar Chemicals & ... |
|
840.9
|
272.7
|
Low
 0.0%
High
271.3
284
|
Low
 0.3%
High
266
292.5
|
Low
 -7.5%
High
238.5
303.3
|
Low
 15.8%
High
196
324
|
Low
 54.5%
High
150.1
324
|
Vidhi Specialty Food Ingre... |
|
1,958.1
|
392.1
|
Low
 1.6%
High
389.4
396.9
|
Low
 -0.3%
High
384.8
423
|
Low
 -14.8%
High
377
484.2
|
Low
 6.1%
High
336.1
513.9
|
Low
 93.8%
High
171.2
513.9
|
Oriental Aromatics Ltd. |
|
1,858.2
|
552.2
|
Low
 2.7%
High
536.9
555.5
|
Low
 3.6%
High
528.5
570.3
|
Low
 -19.3%
High
500.7
710
|
Low
 -11.1%
High
500.7
804.4
|
Low
 -30.8%
High
500.7
1100
|
Diamines & Chemicals Ltd. |
|
300.4
|
307.1
|
Low
 2.3%
High
299.1
308
|
Low
 5.4%
High
292
315.0
|
Low
 9.7%
High
270
316.7
|
Low
 16.2%
High
239.5
316.7
|
Low
 4.8%
High
229
351
|
Elantas Beck India Ltd. |
|
3,070.1
|
3,872.7
|
Low
 -0.3%
High
3811.1
3915
|
Low
 2.8%
High
3704
3915
|
Low
 4.8%
High
3600.0
3949
|
Low
 9.6%
High
3150
3949
|
Low
 4.0%
High
2851.3
4376.8
|
Indokem Ltd. |
|
136.7
|
56.2
|
Low
 2.2%
High
53.8
57.4
|
Low
 5.5%
High
51.8
59.7
|
Low
 -3.6%
High
45.1
62
|
Low
 11.6%
High
45.1
62.4
|
Low
 52.1%
High
30.2
62.4
|
Nitta Gelatin India Ltd. |
|
308.3
|
339.6
|
Low
 2.9%
High
333.3
344.8
|
Low
 2.4%
High
322
364
|
Low
 10.9%
High
286.3
364
|
Low
 16.2%
High
249.6
364
|
Low
 88.9%
High
179.1
364
|
Amal Ltd. |
|
304.8
|
323.4
|
Low
 1.7%
High
320
339.5
|
Low
 4.7%
High
290.3
339.5
|
Low
 -18.5%
High
290.3
414.9
|
Low
 -17.5%
High
290.3
432
|
Low
 -5.5%
High
290.3
486.3
|
Ultramarine & Pigments Ltd. |
|
1,018.2
|
348.7
|
Low
 3.0%
High
344.9
352.8
|
Low
 5.4%
High
326
359.9
|
Low
 -8.3%
High
317
414.0
|
Low
 9.3%
High
288.5
414.0
|
Low
 -4.2%
High
285
517.7
|
Jaysynth Dyestuff (India) ... |
|
71.3
|
82
|
Low
 10.6%
High
75
86
|
Low
 10.9%
High
74
86
|
Low
 -4.1%
High
73
96
|
Low
 -2.4%
High
64.2
96
|
Low
 22.4%
High
59
102
|
Caprolactam Chemicals Ltd. |
|
21.9
|
47.7
|
Low
 -5.0%
High
47.7
50.2
|
Low
 -3.9%
High
47.7
52.0
|
Low
 -9.1%
High
45.1
55
|
Low
 -8.8%
High
39
57.5
|
Low
 10.8%
High
39
113.3
|
CJ Gelatine Products Ltd. |
|
10.0
|
20.8
|
Low
 4.8%
High
18.9
20.8
|
Low
 21.7%
High
17.1
20.8
|
Low
 -1.2%
High
15.5
22.1
|
Low
 -2.4%
High
15.5
22.8
|
Low
 -7.8%
High
14.8
27.0
|
Polson Ltd. |
|
129.5
|
10,795.0
|
Low
 1.4%
High
10254.6
10848
|
Low
 5.7%
High
10095.5
11000.0
|
Low
 -3.8%
High
9950
11672.0
|
Low
 -6.4%
High
9558.4
12000.0
|
Low
 11.3%
High
9253
16840
|
Cochin Minerals & Rutile Ltd. |
|
83.1
|
106.1
|
Low
 -0.7%
High
106
111
|
Low
 3.0%
High
100.1
111
|
Low
 -8.6%
High
92.1
119
|
Low
 -7.4%
High
92.1
138
|
Low
 -16.8%
High
92.1
190
|
Jyoti Resins & Adhesives Ltd. |
|
995.5
|
2,488.9
|
Low
 5%
High
2432.6
2488.9
|
Low
 27.6%
High
1900
2488.9
|
Low
 13.4%
High
1870
2488.9
|
Low
 87.9%
High
1200
2519.8
|
Low
 275.5%
High
651
2519.8
|
Indian Toners & Developers... |
|
176.8
|
163.0
|
Low
 0.7%
High
151.3
165.9
|
Low
 7.6%
High
151.3
169.6
|
Low
 -2.2%
High
150
187.2
|
Low
 -3.2%
High
150
187.2
|
Low
 -22.8%
High
141
215.7
|
Venlon Enterprises Ltd. |
|
27.3
|
5.2
|
Low
 -4.9%
High
5.2
5.8
|
Low
 -1.0%
High
5.2
5.9
|
Low
 7.2%
High
4.3
5.9
|
Low
 -11.2%
High
3.7
5.9
|
Low
 164.1%
High
1.7
7.1
|
Resonance Specialties Ltd. |
|
161.8
|
140.2
|
Low
 1.8%
High
137.5
144.4
|
Low
 -1.7%
High
133
150.0
|
Low
 -18.0%
High
131
186.0
|
Low
 -24.0%
High
131
195.0
|
Low
 4.3%
High
131
255.0
|
Seya Industries Ltd. |
|
79.6
|
30.0
|
Low
 3.3%
High
28.8
30.3
|
Low
 -2.8%
High
28.5
32.0
|
Low
 -23.0%
High
28.4
40.4
|
Low
 -33.9%
High
28.4
49
|
Low
 -45.7%
High
28.4
85
|
Universal Starch-chem Alli... |
|
69.7
|
166.0
|
Low
 0.9%
High
156.4
169.7
|
Low
 0.3%
High
156.4
171.7
|
Low
 9.7%
High
149.2
179
|
Low
 20.0%
High
123.5
179
|
Low
 101.6%
High
78.2
179
|
J D Orgochem Ltd. |
|
9.8
|
7.4
|
Low
 -0.7%
High
7.4
7.5
|
Low
 14.7%
High
6.1
7.6
|
Low
 49.8%
High
4.9
7.6
|
Low
 36.3%
High
4.1
7.6
|
Low
 134.9%
High
2.6
9.0
|
AksharChem (India) Ltd. |
|
254.8
|