1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 113 stocks with an average market capitalization of 5205 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 62:51 and an Industry score of 56.4.

The Specialty Chemicals Industry rose by 4.26% over the quarter, while the Nifty50 changed -2.51%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    56.4 /100

    Rank 24 out of 133 Industries
  • Advance/Decline

    62/51

  • No. of Companies
    113
  • Avg. Market Cap
    5,205
  • Price to Earning Ratio
    46.83
  • Price to Earning Growth Ratio
    2.41
  • Price to Book Ratio
    7.34
  • Return on Equity
    14.30
  • Return on Capital Employed
    18.14
  • Return on Assets
    9.84
  • Dividend yield 1 year %
    0.46 %
  • Net Profit Growth Annual YoY %
    15.65 %
  • Net Profit Growth Qtr YoY %
    50.01 %
  • Net Profit Growth Qtr QoQ %
    32.02 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % 0.74 %
    1
    19
    38
    44
    22
    3
  • Week Change % -3.42 %
    35
    36
    22
    12
    6
    12
  • Month Change % -5.37 %
    42
    15
    13
    7
    11
    37
  • Qtr Change % 4.26 %
    38
    9
    10
    3
    10
    54
  • Year Change % 11.25 %
    61
    1
    3
    2
    4
    50
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
17,075.4 470.8
L  0.4% H
459.6 474.2
L  -6.5% H
459.6 512.0
L  -11.9% H
459.6 551.8
L  -5.5% H
454.5 551.8
L  21.1% H
338.1 551.8
L  -8.1% H
338.1 769.3
L  -49.8% H
338.1 1168
L  216.3% H
144.5 1168
Alkali Metals
75.8 74.5
L  1.4% H
71 76.7
L  -14.7% H
71 91.2
L  11.4% H
63.0 94.0
L  -12.8% H
63.0 94.0
L  -20.1% H
46.8 107.4
L  -36.3% H
46.8 165
L  3.9% H
46.8 173.9
L  23.6% H
22 173.9
Alkyl Amines Chemicals
9,253.4 1,809.2
L  1.9% H
1740 1817.9
L  -8.2% H
1740 1987.1
L  -5.6% H
1740 2115
L  -0.3% H
1661.3 2115
L  -12.2% H
1212 2116.8
L  -24.7% H
1212 2735
L  -55.8% H
1212 4180
L  1329.5% H
112 4749
Atul
18,012.5 6,118
L  0.6% H
5995 6140.5
L  -3.1% H
5995 6395
L  -9.1% H
5995 6850
L  -6.9% H
5992 7007
L  -5.1% H
5560.5 7180
L  -16.5% H
4752 8180
L  -37.2% H
4752 10969
L  181.0% H
1880 10969
Balaji Amines
6,962.3 2,148.8
L  2.1% H
2081 2172
L  -13.2% H
2081 2487.1
L  0.7% H
2050.1 2629.8
L  1.9% H
1885 2629.8
L  44.2% H
968.1 2629.8
L  -2.7% H
968.1 2735
L  -56.6% H
968.1 5073.8
L  641.0% H
200 5223.6
BASF
15,448.6 3,569
L  0.8% H
3485 3585.9
L  -5.8% H
3485 3820
L  -12.5% H
3485 4107.6
L  3.5% H
3421.8 4250
L  -22.7% H
3122.2 4829.9
L  32.3% H
2430 8750
L  2.6% H
2193 8750
L  204.2% H
809.2 8750
Bhansali Polymers
3,049.0 122.5
L  1.5% H
118.3 123.2
L  -8.5% H
118.3 136
L  -1.0% H
118.3 136
L  23.2% H
95.7 138.5
L  15.9% H
74.2 138.5
L  32.8% H
74.2 177
L  0.0% H
58.0 177
L  773.3% H
12.5 177
DIC
557.9 607.8
L  2.5% H
590.1 623.6
L  -2.4% H
586.3 635.9
L  6.8% H
547.3 639.0
L  17.2% H
490 639.0
L  6.6% H
450.5 639.0
L  38.3% H
410.5 839.9
L  28.1% H
321.2 839.9
L  9.8% H
235.2 839.9
Excel Industries
1,205.5 959
L  -0.7% H
940.1 980.2
L  -3.4% H
940.1 1002.9
L  -5.4% H
940.1 1148.6
L  3.6% H
876 1148.6
L  -16.4% H
800.1 1210
L  5.0% H
699.8 1760
L  -11.6% H
699.8 1818.9
L  200.3% H
296.1 1922.3
Himadri Speciality
32,423.9 642.6
L  0.8% H
636.3 653.8
L  -4.2% H
632.5 673
L  -17.7% H
632.5 789.9
L  -3.9% H
630.1 819.5
L  37.9% H
418.5 819.5
L  165.9% H
224 819.5
L  1258.6% H
41.6 819.5
L  1715.3% H
27.2 819.5
NOCIL
3,069.1 183.8
L  0.1% H
179.2 186.9
L  -0.7% H
179.2 200.5
L  13.8% H
160.7 200.5
L  12.4% H
158.1 204.5
L  -1.8% H
125.3 204.5
L  -25.3% H
125.3 336
L  -39.8% H
125.3 336
L  184.9% H
45 336
Pidilite Industries
156,580.4 1,538.3
L  1.1% H
1521.2 1546.3
L  -3.4% H
1521.1 1585.6
L  -9.1% H
1521.1 1700
L  -2.1% H
1521.1 1707.5
L  0.1% H
1259 1707.5
L  24.0% H
1146.3 1707.5
L  28.2% H
994.3 1707.5
L  330.3% H
283.9 1707.5
Plastiblends
478.5 184.1
L  -0.6% H
180.9 188.1
L  -3.7% H
180.9 197
L  -7.6% H
180.9 199.2
L  5.8% H
168.1 216.3
L  -5.1% H
121.0 216.3
L  -21.1% H
121.0 398.5
L  -39.0% H
121.0 398.5
L  -12.8% H
98 398.5
SRF
73,783.1 2,489.1
L  1.4% H
2444.5 2508.5
L  -1.3% H
2444.5 2551.7
L  -4.5% H
2444.5 2648
L  -8.5% H
2444.5 2970
L  -15.6% H
2355 3210
L  5.0% H
2082.3 3325
L  10.9% H
1973.1 3325
L  658.7% H
270.2 3325
Styrenix Performance
3,631.4 2,065
L  1.5% H
2015 2091.4
L  -2.4% H
2015 2170
L  -5.4% H
1964.4 2209.7
L  -5.2% H
1964.4 2653
L  -20.2% H
1780 2653
L  89.8% H
1030 3498
L  48.4% H
696.1 3498
L  253.7% H
365 3498
Vikas Ecotech
145.8 1.1
L   H
1.0 1.1
L   H
1.0 1.1
L  -3.7% H
1.0 1.2
L  -18.6% H
1.0 1.3
L  -48.8% H
1.0 2.1
L  -75.3% H
1.0 5.7
L  -51.2% H
1.0 6.9
L  -91.7% H
1.0 48.5
Vinati Organics
13,020.4 1,256
L  -0.4% H
1242.8 1274.5
L  -6.8% H
1242.8 1348
L  -6.2% H
1242.8 1370.8
L  -7.2% H
1242.8 1397.6
L  -26.9% H
1203 1849.9
L  -33.7% H
1203 2330
L  -34.8% H
1203 2377
L  308.4% H
250 2377
Camlin Fine Sciences
1,907.4 99.3
L  0.1% H
97.1 101.0
L  -4.7% H
97.1 106
L  -4.3% H
97.1 119
L  -28.4% H
97.1 146.5
L  -55.0% H
96.2 235
L  -41.2% H
78.1 333.3
L  -43.1% H
78.1 333.3
L  14.9% H
32.2 333.3
Fineotex Chemical
6,210.3 53.3
L  -1.0% H
49.3 53.8
L  -8.7% H
49.3 62.4
L  23.0% H
42.2 62.4
L  28.5% H
35.1 62.4
L  124.6% H
19.1 62.4
L  63.4% H
19.1 62.4
L  327.3% H
10.4 62.4
L  1935.5% H
1.2 62.4
Vishnu Chemicals
4,698.9 698.1
L  2.2% H
666.9 702.7
L  -4.6% H
666.9 741
L  14.8% H
605.8 744
L  15.9% H
580.3 744
L  38.9% H
443.7 744
L  102.4% H
247 744
L  355.0% H
133.2 744
L  1350.3% H
12.2 744
Privi Speciality
13,524.3 3,462.2
L  0.3% H
3383.1 3498.7
L  -0.2% H
3383.1 3599.3
L  -0.6% H
3303.3 3599.3
L  -0.2% H
3303.3 3785.3
L  48.4% H
2326.1 3785.3
L  184.4% H
975 3785.3
L  90.9% H
871.1 3785.3
L  747.6% H
319.6 3785.3
Vidhi Specialty Food
1,635.9 327.6
L  2.2% H
314.6 327.7
L  -8.1% H
314.6 365
L  5.7% H
307.4 365
L  12.7% H
270 365
L  -13.2% H
258.6 387.9
L  -23.6% H
258.6 569.2
L  -13.2% H
258.6 569.2
L  518.0% H
38 569.2
Oriental Aromatics
1,709.6 508
L  -0.6% H
478.1 527.9
L  -4.3% H
478.1 559.8
L  45.9% H
332.2 559.8
L  50.1% H
301.6 559.8
L  51.0% H
228 559.8
L  35.8% H
228 656.7
L  -50.4% H
228 1050
L  151.9% H
116.6 1100
Diamines & Chemicals
251.9 250.5
L  -0.5% H
248.6 259
L  2.2% H
245 263.5
L  3.5% H
229.5 263.5
L  -0.8% H
229.5 287.6
L  -30.3% H
208.0 377.1
L  -53.3% H
208.0 693.4
L  -53.3% H
208.0 693.4
L  -53.3% H
208.0 693.4
Elantas Beck
10,773.7 13,590
L  0.8% H
12934.8 13590
L  -1.3% H
12934.8 14898.3
L  15.2% H
11163.6 14898.3
L  38.5% H
9200 14898.3
L  29.8% H
7111 14898.3
L  93.7% H
6445 14980
L  256.1% H
2851.3 14980
L  756.9% H
1551.1 14980
Indokem
1,716.9 615.7
L  1.1% H
575 624.0
L  -1.7% H
575 649.0
L  -0.6% H
561.1 654.9
L  20.6% H
469.3 689
L  14% H
439.8 930
L  481.9% H
66.0 930
L  1522.3% H
32.1 930
L  7417.1% H
4.8 930
Nitta Gelatin
1,562.3 1,720.8
L  2.2% H
1671 1720.8
L  1.8% H
1586 1800.6
L  7.0% H
1548 1800.6
L  16.3% H
1444.4 2088
L  82.0% H
765.1 2088
L  106.0% H
640 2088
L  593.7% H
200 2088
L  797.7% H
72.3 2088
Amal
873.7 706.7
L  -0.1% H
679 717.7
L  -6.7% H
679 762.5
L  -5.2% H
679 815
L  26.9% H
531.2 885
L  -19.8% H
408.2 1010
L  149.8% H
275 1148
L  80.5% H
170.4 1148
L  1712.1% H
39.4 1148
Caprolactam Chem
22.3 48.5
L  -1.2% H
48.5 49.0
L  -4.6% H
45.5 53.3
L  6.7% H
37.1 53.3
L  -1.0% H
37.1 53.3
L  5.6% H
37.1 81
L  -27.0% H
37.1 81
L  -23.6% H
29.5 95
L  340.9% H
9.1 113.3
CJ Gelatine Products
12.4 25.7
L  4.8% H
24.5 25.7
L  -7.0% H
24.5 29
L  14.2% H
19 29
L  17.6% H
17.2 29
L  63.3% H
13.9 29
L  9.8% H
13.9 29.7
L  25.3% H
13.9 39.1
L  225.2% H
6.0 39.1
Polson
132.6 11,049.9
L   H
11049.9 11049.9
L  -0.5% H
10604.9 11100
L  -8.3% H
10560.1 12347
L  -1.3% H
10035.9 12347
L  -10.6% H
9530 12643.1
L  -16.0% H
9530 17970
L  -31.0% H
9132 17970
L  59.6% H
6200 26336.6
Hardcastle & Waud
55.2 813
L  -2.2% H
813 840.7
L  0.6% H
802.2 843.6
L  -4.9% H
780 998.8
L  3.8% H
730.1 998.8
L  5.5% H
602.3 1048
L  71.2% H
390 1354.8
L  225.1% H
232.8 1354.8
L  173.3% H
127.9 1354.8
Cochin Minerals & Rutile
240.1 306.7
L  1.4% H
295.5 307.9
L  -3.2% H
295.5 319.6
L  2.9% H
293.1 323.3
L  26.2% H
223.5 330
L  3.7% H
197.1 330
L  16.8% H
197.1 414.9
L  136.5% H
92.1 414.9
L  184.1% H
77 414.9
Jyoti Resins & Adhesives
1,005.6 838
L  -0.6% H
825 845.9
L  -4.6% H
825 879.4
L  -3.7% H
825 910
L  -13.4% H
825 1034
L  -34.6% H
700 1301
L  -51.4% H
700 1748
L  196.9% H
250.0 1818.5
L  3113.2% H
18.7 1818.5
Indian Toners & Developers
245.6 47.3
L  0.5% H
47.0 47.5
L  -1.0% H
46.0 47.9
L  -1.5% H
44.0 48.5
L  -9.7% H
44.0 62
L  -11.8% H
43.1 62
L  -18.5% H
43.1 83.6
L  52.6% H
29.1 83.6
L  67.3% H
8.6 83.6
Venlon Enterprises
22.9 4.4
L  3.3% H
3.7 4.8
L  1.6% H
3.7 4.8
L  22.3% H
3.6 4.9
L  -11.5% H
3 4.9
L  -34.9% H
3 7.7
L  5.3% H
3 9.7
L  38.5% H
2.4 10.7
L  32.6% H
0.9 10.7
Resonance Specialties
183.4 158.9
L  -0.1% H
151.3 160
L  -9.3% H
151.3 177.9
L  -6.6% H
151.3 184
L  20.9% H
129 188.5
L  54.2% H
77 188.5
L  73.4% H
65 188.5
L  -32.5% H
65 244.9
L  632.0% H
18.3 255.0
Seya Industries
34.1 12.8
L  2.0% H
12.3 12.8
L  4.8% H
12.0 12.9
L  4.3% H
11.9 12.9
L  -2.7% H
11.9 13.6
L  -26.7% H
8.5 24.0
L  -43.8% H
8.5 38.8
L  -76.6% H
8.5 69.5
L  -97.2% H
8.5 499.9
Jaysynth Orgochem
223.9 16.6
L  0.5% H
15.7 17.0
L  -11.0% H
15.5 17.8
L  25.8% H
11.9 22
L  29.5% H
11.0 22
L  -11.4% H
9.6 22
L  201.3% H
5.1 29.2
L  238.8% H
3.8 29.2
L  238.8% H
1.9 29.2
Alufluoride
383.2 490
L  -0.5% H
480 494.0
L  -2.9% H
480 505.1
L  12.0% H
433.1 505.9
L  8.9% H
400 509.0
L  13.1% H
377.6 615
L  8.4% H
341.3 615
L  59.5% H
195.9 615
L  2058.6% H
21.6 615
Archit Organosys
133.4 65
L  -1.9% H
64.9 67.4
L  -1.1% H
63.2 69
L  2.2% H
60.5 69
L  23.3% H
53 69
L  41.7% H
34 69
L  15.0% H
34 69
L  44.1% H
34 100
L  54.2% H
5.0 100
Titan Biotech
1,663.5 402.6
L  -3.2% H
396.1 415.9
L  0.6% H
390 443
L  -2.1% H
367 443
L  -10.2% H
355 456
L  148.0% H
163 555.7
L  502.7% H
65.2 555.7
L  482.0% H
38.6 555.7
L  5676.2% H
5.5 555.7
Dynamic Industries
35.7 118
L  0.7% H
115 118.2
L  -4.0% H
115 135
L  7.6% H
97.2 143.0
L  4.1% H
97.2 143.0
L  -1.4% H
83.2 189.9
L  89.7% H
58.1 189.9
L  50.6% H
52 189.9
L  148.4% H
27.5 189.9
Nikhil Adhesives
368.7 80.3
L  -0.3% H
80 82.8
L  -1.5% H
80 84
L  3.2% H
72.7 88.3
L  -2.9% H
69.2 88.3
L  -22.8% H
56.8 122
L  -32.2% H
56.8 152.9
L  4.5% H
56.8 225.3
L  1554.6% H
4.7 225.3
Multibase
219.5 174.0
L  1.0% H
167 174.7
L  -0.7% H
167 179.4
L  -10.2% H
167 196.4
L  -4.2% H
167 208.5
L  -29.3% H
156 265
L  -27.0% H
156 621.8
L  -30.5% H
156 621.8
L  -33.7% H
70 779
Crestchem
45.3 151.1
L  -2.2% H
151 164.8
L  10.8% H
130 164.8
L  11.8% H
121.1 164.8
L  1.6% H
119.1 164.8
L  14.9% H
73.0 164.8
L  124.6% H
61.1 350
L  196.2% H
32 350
L  1496.7% H
9.3 350
Narmada Gelatines
270.5 447.1
L  -3.1% H
441.3 466.9
L  -4.4% H
441.3 475
L  -9.1% H
441.3 500
L  -7.0% H
441.3 545
L  16.6% H
327.3 545
L  -1.2% H
300 545
L  118.2% H
160 566.2
L  214.7% H
100.1 566.2
Dai Ichi Karkaria
235.9 316.6
L  -4.1% H
316.6 331
L  -11.9% H
316.6 352.2
L  -2.9% H
313 384.0
L  19.7% H
261 384.0
L  9.4% H
219 384.0
L  -35.4% H
219 799.2
L  -22.5% H
219 799.2
L  -45.7% H
155.8 799.2
Tinna Rubber
1,764.1 979.2
L  1.5% H
940 1000
L  -3.9% H
940 1111
L  -10.1% H
940 1111
L  13.1% H
863.6 1322
L  18.6% H
527.5 1322
L  -4.5% H
527.5 1322
L  -4.5% H
527.5 1322
L  -4.5% H
527.5 1322
Vipul Organics
491.5 258.0
L  -0.8% H
253 260.4
L  -4.7% H
253 277
L  5.5% H
238 294
L  -4.1% H
237 294
L  30.9% H
156.8 309
L  130.7% H
98.2 309
L  125.9% H
66.0 309
L  309.4% H
51.5 309
Daikaffil Chemicals
27.9 46.5
L  0.0% H
46.5 46.5
L  -1.7% H
46.5 47.0
L  5.1% H
38 49.0
L  4.7% H
38 57.8
L  -70.1% H
28.5 165
L  29.0% H
28.5 281
L  41.5% H
17.4 281
L  -28.1% H
15.1 281
Sunshield Chemicals
1,073.8 1,221
L  1.4% H
1211.6 1250
L  -1% H
1187 1271.9
L  -2.9% H
1138.1 1299
L  -3.0% H
1120 1320
L  18.4% H
721.1 1320
L  49.2% H
583.2 1320
L  258.3% H
291.0 1320
L  248.4% H
62.2 1320
Chembond Material
252.8 188.0
L  -3.9% H
176.8 199.4
L  -4.9% H
176.8 236.8
L  5.1% H
163 236.8
L  20.8% H
158.1 236.8
L  2.5% H
105.2 236.8
L  -50.7% H
105.2 743.2
L  -19.7% H
105.2 743.2
L  -9.2% H
105.2 743.2
Ishan Dyes
123.0 45.1
L  3.0% H
43.5 45.9
L  1.7% H
43.0 46.5
L  -6.5% H
41.7 50.5
L  -25.5% H
41.7 61.0
L  -26.5% H
41.7 83.4
L  5.0% H
36 83.4
L  5.0% H
36 83.4
L  5.0% H
36 83.4
Organic Coatings
17.8 17.9
L  -1.5% H
17.9 19.0
L  6.5% H
16.7 19.0
L  4.0% H
13.8 19.0
L  -0.5% H
13.8 24.0
L  12.5% H
13.8 30.4
L  127.4% H
6.1 36.4
L  224.9% H
4.3 36.4
L  132.1% H
2.2 36.4
India Gelatine & Chemicals
262.2 369.7
L  -0.2% H
355.7 371
L  -1.1% H
355.7 379
L  -8.1% H
353 409
L  3.3% H
348 410
L  5.2% H
295 418
L  -8.3% H
295 514.0
L  201.1% H
102.1 514.0
L  426.2% H
58 514.0
Vellora Impact
5.9 10.6
L  -0.2% H
10.3 10.8
L  -10.7% H
10.3 12.2
L  -12.1% H
10.3 15.9
L  -44.6% H
10.3 23.0
L  -44.3% H
10.3 27.8
L  -50.0% H
10.3 44
L  -44.4% H
10.3 44.4
L  280.9% H
2.0 44.4
Unitech Intl
3.2 3.1
L   H
3.1 3.1
L  -1.9% H
3.1 3.3
L  -4.9% H
3 3.7
L  -10.8% H
3 3.7
L  -39.2% H
2.9 5.4
L  -47.8% H
2.9 7.3
L  -60.1% H
2.9 12.5
L  -61.5% H
2.9 14.1
Omkar Pharmachem
7.9 7.8
L  0.3% H
7.6 7.8
L  -6.7% H
7.1 8.2
L  -47.9% H
7.1 15.8
L  -59.2% H
7.1 21.1
L  -69.4% H
7.1 29.7
L  -61.4% H
7.1 30.1
L  -62.5% H
7.1 30.1
L  28.7% H
6.4 30.1
Dynemic Products
285.9 230
L  0.9% H
224.4 231.4
L  -1.4% H
224.4 244
L  -0.8% H
218 248
L  -0.8% H
218 277.9
L  -37.4% H
190.8 372.5
L  -36.1% H
190.8 485
L  -59.5% H
190.8 769.8
L  73.1% H
81 769.8
Paushak
1,729.1 701.3
L  2.7% H
675.1 708.0
L  -9.0% H
675.1 780
L  -5.3% H
675.1 826.8
L  51.1% H
454.8 826.8
L  13.2% H
342.5 826.8
L  13.2% H
342.5 826.8
L  13.2% H
342.5 826.8
L  13.2% H
342.5 826.8
Chemiesynth Vapi
30.3 98.7
L  5% H
98.7 98.7
L   H
98.7 98.7
L  21.5% H
85.3 98.7
L  47.7% H
70.2 98.7
L  175.4% H
37.6 98.7
L  370.0% H
22.1 98.7
L   H
15 98.7
L   H
15 98.7
Yash Chemex
52.7 51.5
L  2.8% H
51.5 52.9
L  5.0% H
48 60.8
L  7.6% H
44.3 60.8
L  5.4% H
40.0 60.8
L  -45.4% H
40.0 111
L  -25.5% H
39.2 111
L  26.8% H
33.9 111
L  423.1% H
9.5 117.0
Chemcrux Enterprises
115.7 78.2
L  -2.5% H
78 81
L  -6.2% H
78 99
L  -10.0% H
78 99
L  -13.2% H
78 103.9
L  -32.8% H
64 158.6
L  -75.8% H
64 326
L  -43.2% H
64 501.1
L  576.7% H
9 501.1
Galaxy Surfactants
7,683.1 2,166.4
L  1.8% H
2078.7 2170
L  -3.8% H
2078.7 2330
L  -13.6% H
2078.7 2648
L  23.4% H
1750 2648
L  -8.2% H
1510 2648
L  -18.3% H
1510 3370
L  -36.9% H
1510 3495
L  46.4% H
871.8 3585.7
AMS Polymers
16.2 49
L   H
49 49
L  -0.7% H
49.0 51.8
L  -34.5% H
48.7 78
L  -14.0% H
40.7 78.2
L  90.1% H
27.1 81.5
L  99.6% H
25.8 81.5
L  119.7% H
23.4 81.5
L  292% H
13.1 81.5
Eiko Lifesciences
60.4 44.0
L  -0.6% H
43 44.8
L  -7.6% H
43 48
L  -8.6% H
43 50
L  -12.2% H
43 52.7
L  -19.9% H
43 64.4
L  -28.7% H
42 81.3
L  -49.4% H
30.6 91
L  5.7% H
6.6 95.3
Sanginita Chemicals
281.4 68.3
L  2.0% H
68.3 68.3
L  10.4% H
63.1 68.3
L  26.5% H
46.0 68.3
L  92.3% H
36.2 68.3
L  586.5% H
9.3 68.3
L  193.2% H
8.5 68.3
L  141.0% H
8.5 68.3
L  -15.0% H
8.5 196
Hindcon Chemicals
121.0 23.6
L  -0.5% H
23.3 24.4
L  -3.1% H
22.4 24.7
L  4.1% H
20.9 25.8
L  10.4% H
19.7 25.8
L  -25.6% H
15.7 37.8
L  -4.4% H
15.7 69.7
L  86.4% H
9.5 69.7
L  884.6% H
1.6 69.7
Arvee Laboratories
183.2 166.2
L  -1.4% H
162 172.8
L  -14.2% H
162 225.0
L  0.1% H
160 225.0
L  -1.8% H
147.2 225.0
L  3.0% H
129.1 290.8
L  49.7% H
105.3 315
L  81.6% H
62.9 315
L  521.3% H
18.8 315
Yasho Industries
4,773.0 3,958.7
L  1.9% H
3790.6 3998.9
L  -3.0% H
3773 4286.9
L  -6.1% H
3773 4994
L  42.1% H
2666 4994
L  126.0% H
1130 4994
L  121.9% H
1130 4994
L  119.5% H
1130 4994
L  119.5% H
1130 4994
Fine Organic
15,714.8 5,125.5
L  -0.5% H
5037.5 5149.5
L  -1.4% H
5037.5 5205
L  -0.4% H
4985.5 5387.5
L  4.1% H
4692 5407
L  6.5% H
3856 5407
L  2.7% H
3407 5958.9
L  57.9% H
2984.4 7328.8
L  554.6% H
735 7328.8
Ushanti Colour Chem
326.6 235.2
L  -2.0% H
235.2 235.2
L  -3.9% H
235.2 240.0
L  -9.5% H
235.2 254.8
L  54.1% H
149.6 260
L  507.8% H
39 260
L  253.7% H
38 260
L  492.4% H
38 260
L  507.6% H
20.4 260
Deep Polymers
105.5 43.6
L  -3.0% H
42.0 52.5
L  19.7% H
36 52.5
L  23.1% H
34.3 52.5
L  11.9% H
26.9 52.5
L  -15.3% H
26.9 55.9
L  -52.7% H
26.9 119.5
L  -59.9% H
26.9 458.6
L   H
20.1 458.6
Neogen Chemicals
6,351.5 2,319.6
L  0.4% H
2202.9 2347.8
L  4.8% H
2202.9 2411
L  5.2% H
2086.4 2483.9
L  12.4% H
1845 2483.9
L  50.2% H
966.7 2483.9
L  33.3% H
966.7 2483.9
L  101.6% H
966.7 2483.9
L  978.9% H
243 2483.9
Sudarshan Pharma
962.6 40
L  1.4% H
39.4 40.1
L  -5.1% H
38.2 42.5
L  10.2% H
35.1 42.5
L  7.6% H
30.7 42.8
L  32.1% H
18.5 42.8
L  381.9% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
49,906.0 4,543.1
L  -1.3% H
4439.6 4620
L  -2.9% H
4439.6 4887.9
L  -4.1% H
4439.6 4887.9
L  23.3% H
3627 4958.9
L  22.5% H
2916.6 4958.9
L  45.4% H
2476 4958.9
L  167.0% H
1670.6 4958.9
L  415.8% H
217.4 4958.9
Rossari Biotech
2,416.0 436.2
L  0.2% H
428.3 441.5
L  -4.1% H
428.3 461.2
L  -13.3% H
428.3 528.6
L  -14.7% H
428.3 575
L  -32.4% H
375 690.3
L  -47.3% H
375 972.7
L  -71.8% H
375 1619
L  2.6% H
375 1619
Aarti Surfactants
421.9 498
L  -3.0% H
488.3 518
L  -7.6% H
487 536
L  -24.4% H
487 661
L  27.8% H
361.6 677.7
L  1.3% H
316 677.7
L  -22.3% H
316 918
L  -68.2% H
316 1582.5
L  -72.4% H
222.1 1887
Chemcon Speciality
776.6 212
L  -0.9% H
204.0 218.0
L  1.2% H
204.0 228.2
L  10.9% H
184.0 228.2
L  8.9% H
171 228.2
L  -11.2% H
125 295
L  -28.8% H
125 311.8
L  -54.0% H
125 482.4
L  -37.6% H
125 731.3
Laxmi Organic Ind
4,812.6 173.2
L  3.2% H
165.1 173.4
L  -6.2% H
165.1 185.5
L  -1.6% H
162 186
L  11.8% H
149.8 203.8
L  -22.3% H
107.6 225.3
L  -41.3% H
107.6 325.5
L  -71.0% H
107.6 628
L  33.2% H
107.6 628
Anupam Rasayan
13,352.3 1,172.8
L  0.2% H
1160.5 1195.7
L  -4.9% H
1115.8 1238.5
L  -3.0% H
1115.8 1273.9
L  -7.6% H
1115.8 1313.9
L  6.7% H
1045.2 1415
L  24.7% H
601 1415
L  58.4% H
546.8 1415
L  111.3% H
474 1415
Jubilant Ingrevia
10,120.7 635.4
L  0.8% H
622.8 639.1
L  -5.9% H
622.8 680.6
L  -13.8% H
622.8 750.8
L  -0.4% H
600 795
L  -10.1% H
537.3 795
L  28.2% H
406.2 885
L  -17.8% H
350.5 885
L  -38.0% H
241.3 885
Clean Science
8,671.2 815.9
L  -0.5% H
806.3 827.5
L  -1.7% H
806.3 862.3
L  -0.7% H
806.3 874.8
L  3.1% H
715.5 874.8
L  -29.3% H
652 1212
L  -44.0% H
652 1690
L  -55.0% H
652 2705
L  -9.4% H
652 2705
Tatva Chintan Pharma
3,774.8 1,613.7
L  4.3% H
1520 1637.8
L  -4.0% H
1520 1750
L  -6.0% H
1520 1769.5
L  36.8% H
1167.9 1838.1
L  52.0% H
981.5 1838.1
L  -1.7% H
621 1838.1
L  -26.0% H
621 2977.8
L  49.0% H
621 2977.8
Chemplast Sanmar
2,623.0 165.9
L  0.5% H
161 169.4
L  -8.2% H
161 183.2
L  -9.9% H
161 197.0
L  -17.6% H
161 237
L  -62.5% H
161 441.6
L  -66.7% H
161 633.9
L  -71.0% H
161 826
L  -69.3% H
161 826
Epigral
4,664.9 1,081.3
L  -1% H
1054.1 1092.2
L  -9.1% H
1054.1 1189.8
L  -1.6% H
1054.1 1264.8
L  -5.7% H
969 1264.8
L  -38.5% H
807 1808.8
L  7.4% H
807 2406.8
L  32.8% H
650 2406.8
L  682.1% H
387.1 2406.8
HP Adhesives
328.1 35.7
L  0.9% H
34.4 36.9
L  0.8% H
34 39.8
L  1.6% H
33.6 39.8
L  -4.2% H
32.1 42.6
L  -28.9% H
26.5 53
L  -63.4% H
26.5 131
L  -34.8% H
26.5 131
L  -34.8% H
26.5 131
Bhatia Colour Chem
38.2 27
L  -2.3% H
26.4 27
L  -11.4% H
26.4 32
L  9.3% H
22.3 32.9
L  -45.9% H
22.3 55.8
L  -92.3% H
22.3 430
L  -47.2% H
22.3 430
L   H
22.3 430
L   H
22.3 430
Aether Industries
21,366.5 1,609.8
L  1.7% H
1552.7 1611.3
L  -2.0% H
1552.7 1691.5
L  -0.9% H
1552.7 1717
L  40.0% H
1135 1717
L  119.4% H
726.5 1717
L  63.9% H
725 1717
L  150.7% H
701 1717
L  150.7% H
701 1717
Machhar Industries
28.8 389
L  -4.2% H
387 405.9
L  -7.1% H
387 449.4
L  16.1% H
323 449.4
L  -0.3% H
278.9 449.4
L  48.6% H
221.2 449.4
L  612.5% H
57.3 515.8
L   H
29 515.8
L   H
29 515.8
ARCL Organics
221.9 277.4
L  5.0% H
251.6 277.5
L  21.6% H
222.1 277.5
L  15.7% H
216.6 277.5
L  54.9% H
167.5 277.5
L  -19.9% H
150 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Platinum Industries
1,190.1 216.7
L  -1.0% H
211.4 220
L  -6.8% H
211.4 232
L  0.6% H
205 239.5
L  -5.4% H
205 255.9
L  -20.8% H
183.5 342.4
L  26.7% H
166.8 502.1
L  26.7% H
166.8 502.1
L  26.7% H
166.8 502.1
J G Chemicals
2,267.1 578.6
L  2.5% H
545.0 589
L  -5.3% H
545.0 631
L  -4.6% H
545.0 675
L  34.6% H
409.3 675
L  21.5% H
298.4 675
L  161.8% H
171.4 675
L  161.8% H
171.4 675
L  161.8% H
171.4 675
Indian Emulsifiers
73.3 40
L  -2.9% H
40 42
L  -4.7% H
40 43.0
L  -5.6% H
38.2 44.8
L  -16.1% H
37.8 52.6
L  -74.9% H
37.8 173.8
L  -65.2% H
37.8 476.2
L  -65.2% H
37.8 476.2
L  -65.2% H
37.8 476.2
Kronox Lab Sciences
638.9 172.2
L  1.1% H
163.9 172.5
L  -1.6% H
163.9 180
L  14.4% H
144.4 223.4
L  21.2% H
142.2 223.4
L  -2.0% H
96 223.4
L  26.6% H
96 228.9
L  26.6% H
96 228.9
L  26.6% H
96 228.9
National Peroxide
345.0 600.3
L  -0.9% H
600 606
L  -3.1% H
600 650.0
L  -11.0% H
600 708.5
L  9.5% H
542.2 708.5
L  -0.1% H
350 708.5
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Godavari Biorefineries
1,254.3 245.1
L  8.2% H
224 258.9
L  0.3% H
224 258.9
L  -0.9% H
224 258.9
L  -13.8% H
224 314.0
L  -16.9% H
224 353
L  -30.4% H
145 408.6
L  -30.4% H
145 408.6
L  -30.4% H
145 408.6
Technichem Organics
104.6 60.4
L  5.0% H
57.5 60.4
L  27.6% H
46 60.4
L  34.2% H
37.1 60.4
L  56.9% H
37.1 60.4
L  11.8% H
34.3 61.9
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
2,472.6 213
L  -0.4% H
203.7 218.7
L  0.1% H
203.7 234.6
L  -7.3% H
201.6 243.9
L  10.4% H
177.7 279
L  20.7% H
99.3 360.3
L  178.4% H
51.0 360.3
L  178.4% H
51.0 360.3
L  178.4% H
51.0 360.3
Vikram Aroma
28.4 90.6
L  -0.2% H
88.0 92
L  -3.6% H
87.3 95
L  10.4% H
74.1 101.4
L  43.1% H
62.0 101.4
L  -11.2% H
53.1 101.7
L   H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
Chembond Chemicals
724.7 269.5
L  1.8% H
252.1 269.5
L  3.7% H
243.6 275.3
L  0.1% H
243.6 290
L  57.1% H
174 290
L  42.6% H
104.9 290
L  186.9% H
104.9 290
L  186.9% H
104.9 290
L  186.9% H
104.9 290
Renol Polychem
69.6 57.6
L  -4.9% H
57.6 57.6
L  -20.1% H
57.6 70.9
L  -30.6% H
57.6 84.5
L  -27.1% H
57.6 89
L  -20% H
57.6 158
L  -45.1% H
57.6 158
L  -45.1% H
57.6 158
L  -45.1% H
57.6 158
Gem Aromatics
823.2 157.6
L  -0.3% H
154 158.8
L  -2.6% H
154 172.6
L  -5.8% H
154 182
L  -16.0% H
154 228
L  -42.1% H
133 284.8
L  -51.5% H
133 349.6
L  -51.5% H
133 349.6
L  -51.5% H
133 349.6
Snehaa Organics
44.3 43.5
L  -1.7% H
43.5 44
L  -7.4% H
43.5 47
L  -7.5% H
42.0 49.5
L  -5.6% H
41 52.0
L  -49% H
35.5 118
L  -64.3% H
35.5 122
L  -64.3% H
35.5 122
L  -64.3% H
35.5 122
Shlokka Dyes
55.7 26
L  4% H
24.0 26.5
L  4% H
23.0 26.5
L  4.1% H
22.3 26.5
L  7.7% H
21.1 26.7
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
SK Minerals Additives
575.2 469.9
L  -2.1% H
456 478
L  -3.6% H
456 502
L  12.2% H
412 502
L  23.7% H
352.5 502
L   H
102.1 502
L   H
102.1 502
L   H
102.1 502
L   H
102.1 502
Neochem Bio Solutions
184.9 108
L  2.7% H
106.9 108
L  11% H
98 114
L  18.7% H
89.5 114
L  10.9% H
85 114
L  10.2% H
63 121
L  10.2% H
63 121
L  10.2% H
63 121
L  10.2% H
63 121
Biopol Chemicals
51.2 47.4
L  3.3% H
45.7 47.8
L  0.2% H
42.8 49
L  -49.7% H
39.5 101.7
L  -47.5% H
39.5 110.0
L  -56.1% H
39.5 133.8
L  -56.1% H
39.5 133.8
L  -56.1% H
39.5 133.8
L  -56.1% H
39.5 133.8
Devson Catalyst
471.6 347.1
L  5.0% H
314.1 347.1
L  -1.0% H
314.1 363.4
L  39.6% H
248 363.4
L   H
186.4 363.4
L   H
186.4 363.4
L   H
186.4 363.4
L   H
186.4 363.4
L   H
186.4 363.4
Shanti Inorganics
327.7 190
L  -2.1% H
184.5 195
L  18.9% H
152.1 195
L  128.9% H
150 195
L  128.9% H
150 195
L  128.9% H
150 195
L  128.9% H
150 195
L  128.9% H
150 195
L  128.9% H
150 195
Phychem Technologies
47.1 46
L  -2.1% H
46 46
L  -17.7% H
46 54.5
L   H
46 58.8
L   H
46 58.8
L   H
46 58.8
L   H
46 58.8
L   H
46 58.8
L   H
46 58.8
Prasol Chemicals
3,971.2 671
L  -0.7% H
601 671
L   H
601 671
L   H
601 671
L   H
601 671
L   H
601 671
L   H
601 671
L   H
601 671
L   H
601 671