1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 119 stocks with an average market capitalization of 5033 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 64:55 and an Industry score of 57.4.

The Specialty Chemicals Industry rose by 9.66% over the quarter, while the Nifty50 changed 1.77%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    57.4 /100

    Rank 23 out of 133 Industries
  • Advance/Decline

    64/55

  • No. of Companies
    119
  • Avg. Market Cap
    5,033
  • Price to Earning Ratio
    48.02
  • Price to Earning Growth Ratio
    2.44
  • Price to Book Ratio
    7.55
  • Return on Equity
    14.30
  • Return on Capital Employed
    18.14
  • Return on Assets
    9.85
  • Dividend yield 1 year %
    0.44 %
  • Net Profit Growth Annual YoY %
    15.66 %
  • Net Profit Growth Qtr YoY %
    50.01 %
  • Net Profit Growth Qtr QoQ %
    32.02 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % -0.75 %
    3
    17
    41
    33
    20
    12
  • Week Change % -1.79 %
    16
    17
    16
    19
    28
    27
  • Month Change % -2.08 %
    29
    12
    12
    12
    17
    43
  • Qtr Change % 9.66 %
    35
    8
    9
    4
    4
    63
  • Year Change % 15.75 %
    54
    4
    1
    5
    4
    53
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
17,799.0 490.7
L  -0.3% H
487.4 495.8
L  -6.4% H
487.4 529.8
L  -2.3% H
487.4 551.8
L  7.1% H
424 551.8
L  30.3% H
338.1 551.8
L  -5.6% H
338.1 769.3
L  -45.8% H
338.1 1168
L  216.6% H
144.5 1168
Alkali Metals
80.1 78.7
L  20% H
68 78.7
L  22.5% H
64.9 78.7
L  17% H
63.0 78.7
L  -11.8% H
63.0 91.4
L  -7.9% H
46.8 107.4
L  -33.8% H
46.8 165
L  12.8% H
46.8 173.9
L  39.6% H
22 173.9
Alkyl Amines Chemicals
10,159.2 1,986.3
L  -1.7% H
1950 2090.3
L  -0.9% H
1950 2090.3
L  4.9% H
1867.2 2115
L  11.9% H
1661.3 2115
L  -4.2% H
1212 2116.8
L  -20.2% H
1212 2735
L  -51.1% H
1212 4185
L  1474.4% H
112 4749
Atul
18,585.1 6,312.5
L  -1.2% H
6302.5 6400
L  -1.2% H
6302.5 6642.5
L  -6.8% H
6302.5 6990
L  -5.5% H
5992 7007
L  0.2% H
5560.5 7180
L  -15.5% H
4752 8180
L  -32.2% H
4752 10969
L  192.1% H
1880 10969
Balaji Amines
8,316.7 2,566.8
L  1.7% H
2478.8 2629.8
L  10.5% H
2295.1 2629.8
L  26.5% H
1996.1 2629.8
L  25.6% H
1885 2629.8
L  72.6% H
968.1 2629.8
L  14.3% H
968.1 2735
L  -39.3% H
968.1 5223.6
L  793.3% H
200 5223.6
BASF
16,396.6 3,788
L  -2.0% H
3780 3879.8
L  0.0% H
3728 3907
L  -7.4% H
3728 4161.4
L  10.8% H
3242.5 4250
L  -18.5% H
3122.2 4829.9
L  34.7% H
2430 8750
L  7.7% H
2193 8750
L  240.6% H
809.2 8750
Bhansali Polymers
3,156.5 126.8
L  -0.5% H
125.0 128.6
L  4.8% H
122.1 131.5
L  2.7% H
118.5 131.5
L  31.0% H
93.3 138.5
L  20.2% H
74.2 138.5
L  32.5% H
74.2 177
L  6.8% H
58.0 177
L  762.9% H
12.5 177
DIC
574.0 625.4
L  1.1% H
618.1 630
L  8.4% H
547.3 639.0
L  20.4% H
497.7 639.0
L  27.9% H
480 639.0
L  8.7% H
450.5 639.0
L  35.5% H
410.5 839.9
L  34.0% H
321.2 839.9
L  12.3% H
235.2 839.9
Excel Industries
1,260.3 1,002.6
L  -2.8% H
999 1036.1
L  -4.2% H
999 1053
L  -2.6% H
974.4 1148.6
L  9.0% H
876 1148.6
L  -13.8% H
800.1 1210
L  4.6% H
699.8 1760
L  -6.7% H
699.8 1818.9
L  194.3% H
296.1 1922.3
Himadri Speciality
33,940.2 672.7
L  0.2% H
666 687
L  2.0% H
650.1 687
L  -10.6% H
650 794.5
L  -1.8% H
630.1 819.5
L  47.9% H
418.5 819.5
L  151.5% H
224 819.5
L  1375.1% H
41.6 819.5
L  1849.7% H
27.2 819.5
NOCIL
2,876.7 172.2
L  -0.1% H
170.6 175.9
L  0.5% H
167.0 175.9
L  2.1% H
160.5 175.9
L  6.9% H
154.3 204.5
L  -4.9% H
125.3 204.5
L  -29.1% H
125.3 336
L  -37.3% H
125.3 336
L  171.7% H
45 336
Pidilite Industries
160,316.1 1,575
L  -3.3% H
1575 1628.9
L  -6.7% H
1575 1675.5
L  -5.1% H
1575 1707.5
L  6.7% H
1447.5 1707.5
L  1.8% H
1259 1707.5
L  25.6% H
1146.3 1707.5
L  34.9% H
994.3 1707.5
L  340.4% H
283.9 1707.5
Plastiblends
502.0 193.1
L  2.8% H
185 197.7
L  4.1% H
181.8 197.7
L  -2.3% H
181.8 209.1
L  11.7% H
164.0 216.3
L  -0.9% H
121.0 216.3
L  -14.8% H
121.0 398.5
L  -27.1% H
121.0 398.5
L  -9.1% H
98 398.5
SRF
75,469.8 2,546
L  0.0% H
2526.5 2560
L  -0.6% H
2526.5 2648
L  -2.6% H
2526.5 2648
L  -5.9% H
2526.5 2970
L  -10.7% H
2355 3210
L  3.4% H
2082.3 3325
L  25.4% H
1973.1 3325
L  634.1% H
270.2 3325
Styrenix Performance
3,629.1 2,063.7
L  1% H
2024.3 2091
L  3.1% H
1982 2091
L  -8.6% H
1964.4 2294.9
L  -6.3% H
1964.4 2653
L  -23.0% H
1780 2690
L  88.6% H
1020.1 3498
L  52.9% H
696.1 3498
L  269.1% H
365 3498
Vikas Ecotech
148.6 1.1
L   H
1.1 1.1
L  -4.5% H
1.1 1.1
L  -3.6% H
1.0 1.2
L  -17.1% H
1.0 1.3
L  -48.3% H
1.0 2.2
L  -67.6% H
1.0 5.7
L  -50.2% H
1.0 6.9
L  -91.7% H
1.0 48.5
Vinati Organics
13,465.1 1,298.9
L  -0.9% H
1295.6 1315.7
L  -2.3% H
1295.6 1339.5
L  -2.0% H
1295.6 1385
L  -0.4% H
1270.5 1397.6
L  -23.6% H
1203 1849.9
L  -32.4% H
1203 2330
L  -29.6% H
1203 2377
L  345.3% H
250 2377
Camlin Fine Sciences
1,953.1 101.7
L  -1.4% H
101.1 103.9
L  -0.9% H
99 105.4
L  -19.7% H
99 128.9
L  -24.7% H
99 146.5
L  -50.1% H
96.2 235
L  -43.1% H
78.1 333.3
L  -38.0% H
78.1 333.3
L  14.7% H
32.2 333.3
Fineotex Chemical
6,598.1 56.7
L  10% H
52.2 56.7
L  11.6% H
48 56.7
L  36.1% H
40.4 56.7
L  39.1% H
35.1 56.7
L  139.3% H
19.1 56.7
L  66.4% H
19.1 56.7
L  403.6% H
10.4 56.7
L  1998.5% H
1.2 56.7
Vishnu Chemicals
4,890.5 726.5
L  3.5% H
698 744
L  11.4% H
645.1 744
L  23.9% H
580.3 744
L  20.4% H
575.1 744
L  51.3% H
443.7 744
L  103.4% H
247 744
L  499.7% H
121.2 744
L  1406.3% H
12.2 744
Privi Speciality
13,213.3 3,382.6
L  0.5% H
3349 3420.7
L  -2.6% H
3303.3 3484.8
L  -7.2% H
3303.3 3678
L  4.7% H
3110 3785.3
L  48.2% H
2236 3785.3
L  178.5% H
975 3785.3
L  107.5% H
871.1 3785.3
L  761.9% H
319.6 3785.3
Vidhi Specialty Food
1,743.1 349
L  0.4% H
348 356.0
L  -1.6% H
339 356.9
L  10.2% H
303.1 360
L  19.9% H
270 360
L  -9.5% H
258.6 387.9
L  -18.4% H
258.6 569.2
L  3.6% H
258.6 569.2
L  557.9% H
38 569.2
Oriental Aromatics
1,808.4 537.4
L  3.4% H
491.1 544.7
L  15.8% H
432.3 544.7
L  42.0% H
332.2 544.7
L  68.7% H
301.6 544.7
L  58.6% H
228 544.7
L  38.1% H
228 656.7
L  -41.4% H
228 1100
L  166.5% H
116.6 1100
Diamines & Chemicals
243.6 242.3
L  0.5% H
239.5 244.8
L  0.3% H
239 246
L  -7.1% H
229.5 261
L  -2.3% H
229.5 287.6
L  -34.8% H
208.0 379
L  -54.8% H
208.0 693.4
L  -54.8% H
208.0 693.4
L  -54.8% H
208.0 693.4
Elantas Beck
10,323.6 13,022.2
L  6.2% H
12167.6 13789.6
L  12.3% H
11163.6 13789.6
L  5.7% H
10950 13789.6
L  30.9% H
9050 13789.6
L  21.3% H
7111 13789.6
L  81.4% H
6445 14980
L  246.0% H
2851.3 14980
L  693.5% H
1551.1 14980
Indokem
1,779.1 638.0
L  0.9% H
626.6 650.0
L  4.9% H
595 654.9
L  1.4% H
561.1 689
L  27.4% H
469.3 689
L  33.0% H
439.8 930
L  592.9% H
66.0 930
L  1798.7% H
32 930
L  8316.2% H
4.8 930
Nitta Gelatin
1,529.0 1,684.1
L  2.4% H
1649 1687.7
L  3.1% H
1581.9 1687.7
L  -1.8% H
1536 1763.0
L  -3.4% H
1301.6 2088
L  98.4% H
765.1 2088
L  94.4% H
640 2088
L  579.5% H
200 2088
L  799.9% H
72.3 2088
Amal
935.5 756.8
L  1.5% H
742.2 764
L  1.6% H
737.1 769
L  1.2% H
737 815
L  38.2% H
512.1 885
L  -18.9% H
408.2 1010
L  148.0% H
270.1 1148
L  88.8% H
170.4 1148
L  1825.6% H
37 1148
Caprolactam Chem
22.3 48.4
L  1.0% H
47 48.4
L  4.6% H
44.1 48.6
L  -1.2% H
37.1 49
L  -0.2% H
37.1 51.5
L  1.5% H
37.1 81
L  -31.8% H
37.1 81
L  -29.7% H
29.5 95
L  340% H
9.1 113.3
CJ Gelatine Products
13.4 27.8
L  2.7% H
25.7 28.4
L  11.3% H
23.8 28.4
L  42.7% H
19 28.4
L  18.4% H
17.2 28.4
L  69.6% H
13.9 28.4
L  10.5% H
13.9 29.7
L  48.8% H
13.9 39.1
L  267.6% H
6.0 39.1
Polson
131.1 10,925
L  -5% H
10925 11987
L  -5.0% H
10910.7 11987
L  0.5% H
10600.1 12347
L  -3.1% H
10035.9 12347
L  -10.3% H
9530 12643.1
L  -17.7% H
9530 17970
L  -7.4% H
9132 17970
L  49.9% H
6200 26336.6
Hardcastle & Waud
56.0 824.1
L  -1.8% H
821.1 868.7
L  1.5% H
803.4 868.7
L  11.7% H
735 998.8
L  3.0% H
718.2 998.8
L  8.3% H
602.3 1048
L  71.2% H
390 1354.8
L  222.2% H
232.8 1354.8
L  188.3% H
127.9 1354.8
Cochin Minerals & Rutile
246.6 315.0
L  -0.6% H
314.1 322
L  6.1% H
299.8 323.3
L  6.3% H
293.1 323.3
L  22.2% H
223.5 330
L  7.8% H
197.1 330
L  13.4% H
197.1 414.9
L  139.2% H
92.1 414.9
L  193.9% H
77 414.9
Jyoti Resins & Adhesives
1,046.7 872.3
L  0.4% H
859 874.9
L  -1.0% H
844.1 894.8
L  -1.9% H
825 922.4
L  -0.8% H
825 1034
L  -31.1% H
700 1301
L  -48.2% H
700 1780.1
L  227.9% H
250.0 1818.5
L  2671.7% H
18.7 1818.5
Indian Toners & Developers
246.1 47.4
L  3.1% H
45 47.8
L  2.6% H
44.0 47.8
L  -1.8% H
44.0 49.3
L  -5.2% H
44.0 62
L  -11.9% H
43.1 62
L  -16.9% H
43.1 83.6
L  53.8% H
28.6 83.6
L  70.6% H
8.6 83.6
Venlon Enterprises
23.9 4.6
L  7.0% H
3.7 4.6
L  3.4% H
3.7 4.7
L  30.5% H
3.4 4.9
L  -2.8% H
3 5.4
L  -31.2% H
3 8.4
L  7.8% H
3 9.7
L  45.9% H
2.4 10.7
L  15.1% H
0.9 10.7
Resonance Specialties
195.6 169.5
L  5.0% H
166 169.5
L  3.0% H
154.6 169.5
L  -0.1% H
154.6 188.5
L  31.3% H
123.1 188.5
L  68.6% H
77 188.5
L  82.8% H
65 188.5
L  -3.9% H
65 255.0
L  654.8% H
18.3 255.0
Seya Industries
33.0 12.4
L  1.3% H
12.0 12.5
L  1.7% H
11.9 12.5
L  -1.0% H
11.9 13.0
L  -12.2% H
11.9 14
L  -25.6% H
8.5 24.0
L  -48.0% H
8.5 38.8
L  -77.7% H
8.5 69.5
L  -97.3% H
8.5 499.9
Jaysynth Orgochem
279.5 20.7
L  0.3% H
19.5 22
L  43% H
14.3 22
L  59.8% H
11.9 22
L  60.3% H
11.0 22
L  6.2% H
9.6 22
L  231.5% H
5.1 29.2
L  229.9% H
3.8 29.2
L  333.5% H
1.9 29.2
Alufluoride
389.7 498.3
L  -0.1% H
496 505.9
L  3.8% H
470 505.9
L  13.2% H
400 505.9
L  7.7% H
400 509.0
L  12.7% H
377.6 615
L  9.4% H
341.3 615
L  62.6% H
195.9 615
L  2159.6% H
21.2 615
Archit Organosys
130.2 63.4
L  2.1% H
60.5 64.9
L  -0.9% H
60.5 66
L  5.5% H
60.5 66
L  23.1% H
50.4 66
L  33.6% H
34 66
L  6.0% H
34 66
L  54.0% H
34 100
L  57.2% H
5.0 100
Titan Biotech
1,717.0 415.6
L  -4.3% H
412.4 435
L  10.4% H
380 443
L  2.1% H
367 443
L  -6.1% H
355 462
L  198.1% H
131 555.7
L  477.0% H
65 555.7
L  521.3% H
38.6 555.7
L  5671.5% H
5.5 555.7
Dynamic Industries
40.5 133.7
L  9.3% H
124.9 141.8
L  28.6% H
97.2 141.8
L  28.5% H
97.2 141.8
L  21% H
97.2 141.8
L  25.1% H
83.2 189.9
L  104.0% H
58.1 189.9
L  75.5% H
52 189.9
L  208.8% H
27.5 189.9
Nikhil Adhesives
374.2 81.4
L  -0.3% H
80 82.0
L  4.5% H
77.1 83.5
L  12.1% H
72.7 88.3
L  -6.1% H
69.2 89
L  -22.4% H
56.8 122
L  -33.2% H
56.8 152.9
L  9.8% H
56.8 225.3
L  1496.9% H
4.7 225.3
Multibase
225.8 179.0
L  -0.6% H
176.7 183.8
L  0.2% H
175.8 183.9
L  1.2% H
167 207.9
L  -3.7% H
167 208.5
L  -27.9% H
156 265
L  -27.3% H
156 621.8
L  -24.5% H
156 621.8
L  -33.1% H
70 779
Crestchem
41.5 138.3
L  5.0% H
133 138.3
L  8.9% H
124.7 138.3
L  8.5% H
121.1 138.3
L  -6.2% H
119.1 150.2
L  16.2% H
73.0 154.6
L  109.8% H
60.4 350
L  182.2% H
32 350
L  1289.9% H
9.3 350
Narmada Gelatines
285.1 471.3
L  1.9% H
462.6 478.9
L  1.8% H
450 478.9
L  -7.2% H
450 545
L  -4.3% H
450 545
L  23.1% H
327.3 545
L  0.7% H
300 545
L  118.2% H
160 566.2
L  228.4% H
100.1 566.2
Dai Ichi Karkaria
274.3 368.1
L  1.6% H
364.5 380.3
L  9.9% H
330 380.3
L  14.0% H
309 380.3
L  57.0% H
227 380.3
L  29.6% H
219 380.3
L  -16.7% H
219 799.2
L  -9.0% H
219 799.2
L  -37.0% H
155.8 799.2
Harmony Cap Serv
124.5 102.7
L  0.0% H
102.7 102.8
L  0.0% H
102.7 102.8
L  5.0% H
102.7 102.8
L  15.7% H
93.2 102.8
L  62.7% H
60.0 102.8
L  225.3% H
32.2 102.8
L  1954% H
4.5 102.8
L  1704.9% H
4.5 102.8
Tinna Rubber
1,824.8 1,012.9
L  -1.5% H
995.4 1038.2
L  1.6% H
985 1057.8
L  -8.6% H
977.5 1143
L  16.5% H
842 1322
L  24.3% H
527.5 1322
L  -1.2% H
527.5 1322
L  -1.2% H
527.5 1322
L  -1.2% H
527.5 1322
Vipul Organics
516.1 270.9
L  0.6% H
266.1 277
L  1.1% H
265 294
L  10.4% H
238 294
L  12.6% H
237 309
L  38.8% H
156.8 309
L  145.2% H
97.0 309
L  139.6% H
66.0 309
L  351.5% H
51.5 309
Daikaffil Chemicals
29.0 48.3
L  1.4% H
46.7 48.3
L  2.5% H
46.7 49.0
L  -1.3% H
38 49.9
L  24.8% H
38 57.8
L  -70.4% H
28.5 167
L  28.9% H
28.5 281
L  56.4% H
17.4 281
L  -18.4% H
15.1 281
Sunshield Chemicals
1,113.9 1,266.6
L  10.8% H
1216.7 1274.8
L  10.6% H
1140.0 1274.8
L  4.5% H
1138.1 1320
L  19.5% H
1024 1320
L  22.1% H
721.1 1320
L  47.2% H
583.2 1320
L  307.6% H
291.0 1320
L  246.9% H
62.2 1320
Chembond Material
248.0 184.4
L  7.9% H
168.5 192
L  5.7% H
165.6 192
L  4.2% H
163 195
L  16% H
148.5 197.4
L  4.8% H
105.2 205.8
L  -53.7% H
105.2 743.2
L  -16.9% H
105.2 743.2
L  -10.9% H
105.2 743.2
Ishan Dyes
121.0 44.3
L  0.0% H
43.9 46.3
L  1.6% H
41.8 50.5
L  -10.6% H
41.7 53.4
L  -27.9% H
41.7 61.7
L  -28.4% H
41.7 83.4
L  3.3% H
36 83.4
L  3.3% H
36 83.4
L  3.3% H
36 83.4
Organic Coatings
15.9 16.0
L  5.0% H
15.5 16.0
L  1.9% H
13.8 16.4
L  -6.1% H
13.8 18.9
L  -12.6% H
13.8 24.0
L  16.7% H
13.1 30.4
L  95.5% H
6.1 36.4
L  153.0% H
4.3 36.4
L  115.8% H
2.2 36.4
India Gelatine & Chemicals
262.2 369.8
L  0.8% H
368 375.5
L  1.4% H
353 375.5
L  -2.5% H
353 410
L  -0.5% H
348 410
L  4.5% H
295 418
L  -11.3% H
295 514.0
L  203.6% H
102.1 514.0
L  424.5% H
58 514.0
Vellora Impact
6.8 12.2
L  -1.5% H
12.2 12.8
L  -8.2% H
12.1 13.9
L  -16.9% H
11 15.9
L  -38.3% H
11 23.0
L  -38.7% H
11 27.8
L  -42.0% H
11 44
L  -32.9% H
11 44.4
L  340.3% H
2.0 44.4
Unitech Intl
3.2 3.2
L  -3.7% H
3.1 3.4
L  -11.8% H
3.1 3.7
L   H
3 3.7
L  -12.7% H
3 3.9
L  -31.5% H
2.9 5.4
L  -47.9% H
2.9 7.3
L  -62.4% H
2.9 12.5
L  -44.8% H
2.9 14.1
Omkar Pharmachem
8.9 8.8
L  -5.0% H
8.8 9.7
L  -16.0% H
8.8 10.3
L  -41.7% H
8.8 16.6
L  -62.6% H
8.8 23.6
L  -65.6% H
8.8 29.7
L  -58.6% H
8.8 30.1
L  -57.8% H
8.8 30.1
L  45.0% H
6.4 30.1
Dynemic Products
289.8 233.2
L  -1.2% H
228.9 239.5
L  2.5% H
224 248
L  -10.6% H
218 277.9
L  -6.0% H
218 277.9
L  -36.8% H
190.8 388.7
L  -40.7% H
190.8 485
L  -58.4% H
190.8 769.8
L  75.5% H
81 769.8
Paushak
1,881.6 763.1
L  -2.9% H
760 790.9
L  0.7% H
752.5 826.8
L  8.0% H
675 826.8
L  57.4% H
443.6 826.8
L  23.2% H
342.5 826.8
L  23.2% H
342.5 826.8
L  23.2% H
342.5 826.8
L  23.2% H
342.5 826.8
Chemiesynth Vapi
28.9 94.0
L  5.0% H
94.0 94.0
L  5.0% H
94.0 94.0
L  21.5% H
81.2 94.0
L  47.7% H
66.8 94.0
L  162.3% H
37.6 94.0
L  347.7% H
22.1 94.0
L   H
15 94.0
L   H
15 94.0
Yash Chemex
51.0 49.7
L  -1.1% H
47.6 50.8
L  2.6% H
47.4 56.8
L  -0.4% H
40.0 56.8
L  -7.4% H
40.0 57.6
L  -44.2% H
40.0 111
L  -31.8% H
39.2 111
L  34.8% H
33.9 111
L  394.4% H
9.5 117.0
Chemcrux Enterprises
123.5 83.4
L  2.2% H
81.5 83.4
L  0.7% H
80 85.1
L  -4.9% H
80 93.1
L  -8.2% H
80 103.9
L  -30.1% H
64 158.6
L  -74.8% H
64 338
L  -46.9% H
64 501.1
L  622.1% H
9 501.1
Galaxy Surfactants
7,577.5 2,136.6
L  -1.3% H
2126 2178
L  -5.3% H
2126 2290.5
L  3.4% H
2000 2648
L  22.1% H
1642.6 2648
L  -8.9% H
1510 2648
L  -21.9% H
1510 3370
L  -32.1% H
1510 3585.7
L  44.4% H
871.8 3585.7
AMS Polymers
16.3 49.4
L  -3.8% H
48.7 53
L  -9.6% H
48.7 54
L  -33.8% H
48.7 78.2
L  -0.7% H
40.7 78.2
L  91.5% H
27.1 81.5
L  101.0% H
25.8 81.5
L  121.3% H
23.4 81.5
L  294.8% H
13.1 81.5
Eiko Lifesciences
62.4 45.5
L  0.3% H
45.4 46.4
L  -3.5% H
44.8 48.0
L  -6.5% H
44.8 50.9
L  -9.2% H
44.8 57.5
L  -11.0% H
44.8 64.4
L  -22.7% H
42 81.3
L  -47.7% H
30.6 91
L  9.4% H
6.6 95.3
Sanginita Chemicals
250.0 60.7
L  2% H
60.7 60.7
L  8.4% H
55.9 61.7
L  2.7% H
46.0 65.6
L  92.2% H
32.2 68.0
L  538.8% H
9.3 68.0
L  138.9% H
8.5 68.0
L  120.3% H
8.5 68.0
L  -24.5% H
8.5 196
Hindcon Chemicals
124.1 24.3
L  1.5% H
23.4 24.8
L  2.9% H
22.8 25.2
L  7.8% H
20.9 25.8
L  10.2% H
19.7 25.8
L  -26.1% H
15.7 37.8
L  -12.7% H
15.7 69.7
L  94.3% H
9.5 69.7
L  910.4% H
1.6 69.7
Arvee Laboratories
180.7 163.9
L  -0.7% H
162.2 169.2
L  -2.7% H
162.2 173.4
L  4.7% H
155.0 190.0
L  -0.3% H
147.2 190.0
L  7.0% H
129.1 290.8
L  51.8% H
105.3 315
L  70.8% H
62.9 315
L  512.8% H
18.8 315
Yasho Industries
4,808.1 3,987.8
L  -3.5% H
3958.1 4162.5
L  -5.2% H
3952.8 4315
L  -4.0% H
3952.8 4994
L  61.4% H
2401 4994
L  119.0% H
1130 4994
L  122.1% H
1130 4994
L  121.1% H
1130 4994
L  121.1% H
1130 4994
Fine Organic
15,713.3 5,125
L  -0.5% H
5070 5169.5
L  -3.0% H
5070 5380
L  -0.7% H
4802 5387.5
L  7.8% H
4610 5407
L  6.2% H
3856 5407
L  3.5% H
3407 5958.9
L  68.3% H
2984.4 7328.8
L  554.5% H
735 7328.8
Ushanti Colour Chem
339.9 244.8
L  -2.0% H
244.8 244.8
L  -3.9% H
244.8 249.8
L  11.8% H
217.9 260
L  57.2% H
149.6 260
L  510.5% H
38 260
L  252.3% H
38 260
L  416.5% H
38 260
L  532.4% H
20.4 260
Deep Polymers
84.6 35
L  1.0% H
34.7 35.9
L  -1.4% H
34.5 36.7
L  -3.6% H
34 39.5
L  -13.5% H
26.9 42.9
L  -30.3% H
26.9 55.9
L  -63.0% H
26.9 119.5
L  -65.1% H
26.9 458.6
L   H
20.1 458.6
Neogen Chemicals
6,043.4 2,207.1
L  3.2% H
2127.5 2244.2
L  0.3% H
2113.1 2247.9
L  8.6% H
2016.2 2483.9
L  15.9% H
1845 2483.9
L  48.4% H
966.7 2483.9
L  27.4% H
966.7 2483.9
L  100.5% H
966.7 2483.9
L  926.6% H
243 2483.9
Sudarshan Pharma
995.8 41.4
L  5.0% H
40.3 41.4
L  6.0% H
37.9 41.4
L  21.7% H
30.7 41.4
L  22.4% H
30.7 42.8
L  31.4% H
18.5 42.8
L  386.8% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
49,767.5 4,530.5
L  -0.5% H
4470 4603.8
L  -3.5% H
4461.1 4850
L  0.3% H
4401.8 4958.9
L  27.3% H
3451.2 4958.9
L  35.1% H
2916.6 4958.9
L  50.2% H
2476 4958.9
L  173.2% H
1630.9 4958.9
L  414.3% H
217.4 4958.9
Rossari Biotech
2,539.8 458.5
L  -0.4% H
456 465
L  -5.5% H
451.4 489.0
L  -10.8% H
451.4 528.6
L  -13% H
451.4 575
L  -26.8% H
375 690.3
L  -47.0% H
375 972.7
L  -67.0% H
375 1619
L  7.9% H
375 1619
Aarti Surfactants
463.2 546.8
L  -0.3% H
530 549.9
L  5.0% H
494.6 554.9
L  2.0% H
494.6 677.7
L  47.7% H
355.2 677.7
L  13.2% H
316 677.7
L  -17.6% H
316 918
L  -61.1% H
316 1704.4
L  -69.6% H
222.1 1887
Chemcon Speciality
731.0 199.6
L  0.6% H
196 201.9
L  -0.6% H
195.3 203
L  5% H
184.0 205
L  -4% H
171 209.4
L  -4.2% H
125 295
L  -34.1% H
125 319.5
L  -56.1% H
125 482.4
L  -41.3% H
125 731.3
Laxmi Organic Ind
4,779.9 172.0
L  0.0% H
170.3 174.4
L  3.3% H
162 177.7
L  -2.1% H
162 181.1
L  8.4% H
146.7 203.8
L  -18.3% H
107.6 241
L  -44.8% H
107.6 325.5
L  -64.2% H
107.6 628
L  32.3% H
107.6 628
Anupam Rasayan
14,044.5 1,233.6
L  -0.4% H
1227.1 1266.3
L  -2.3% H
1227.1 1270.8
L  1.6% H
1192.3 1273.9
L  -7.1% H
1192.3 1324
L  11.1% H
1045.2 1415
L  23.8% H
601 1415
L  65.7% H
546.8 1415
L  122.3% H
474 1415
Jubilant Ingrevia
10,757.0 675.4
L  -0.7% H
669.2 685.0
L  0.1% H
669.2 701.1
L  -8.8% H
663.9 768.2
L  7.8% H
600 795
L  -5.9% H
537.3 795
L  30.6% H
406.2 885
L  -5.7% H
350.5 885
L  -34.2% H
241.3 885
Clean Science
8,974.6 844.4
L  1.0% H
829.6 858.7
L  2.6% H
815.5 874.8
L  6.2% H
791.7 874.8
L  6.6% H
715.5 874.8
L  -29.0% H
652 1212
L  -42.6% H
652 1690
L  -47.9% H
652 2705
L  -6.2% H
652 2705
Tatva Chintan Pharma
3,966.8 1,695.8
L  1.0% H
1646.7 1721.2
L  4.3% H
1563.6 1721.2
L  -1.3% H
1563.6 1829
L  43.3% H
1101 1838.1
L  70.0% H
976.4 1838.1
L  3.6% H
621 1838.1
L  -17.9% H
621 2977.8
L  56.6% H
621 2977.8
Chemplast Sanmar
2,933.4 185.5
L  9.0% H
169.8 197.0
L  5.1% H
166.2 197.0
L  1.1% H
166.2 197.0
L  -10.4% H
166.2 237
L  -55.4% H
166.2 451.3
L  -64.9% H
166.2 633.9
L  -68.2% H
166.2 826
L  -65.7% H
166.2 826
Epigral
5,089.8 1,179.8
L  -3.3% H
1176.1 1231.8
L  -2.0% H
1176.1 1254.8
L  7.1% H
1054.6 1264.8
L  1.4% H
969 1264.8
L  -33.0% H
807 1808.8
L  8.9% H
807 2406.8
L  73.3% H
650 2406.8
L  753.4% H
387.1 2406.8
HP Adhesives
328.0 35.7
L  0.3% H
34.5 36
L  2% H
34.2 36.5
L  4.5% H
33 42.6
L  -0.9% H
32.1 42.6
L  -22.7% H
26.5 53
L  -65.0% H
26.5 131
L  -34.9% H
26.5 131
L  -34.9% H
26.5 131
Bhatia Colour Chem
43.2 30.6
L  -1.3% H
29.5 31.0
L  5.2% H
29.2 32.9
L  1.6% H
22.3 32.9
L  -31.5% H
22.3 55.8
L  -90.5% H
22.3 430
L  -47.3% H
22.3 430
L   H
22.3 430
L   H
22.3 430
Aether Industries
21,495.3 1,619.5
L  -0.4% H
1604.8 1635
L  -4.3% H
1604.8 1700
L  1.8% H
1572.2 1717
L  42.3% H
1105.5 1717
L  118.4% H
726.5 1717
L  63.7% H
725 1717
L  152.3% H
701 1717
L  152.3% H
701 1717
Vital Chemtech
135.5 56.6
L  1.6% H
54.1 58
L  6.7% H
51.1 58
L  12.2% H
48.1 58
L  0.6% H
45.9 58.8
L  1.6% H
35.4 69.4
L  -48.1% H
35.4 115.4
L  -44.0% H
35.4 172
L  -44.0% H
35.4 172
Patron Exim
4.6 2.0
L   H
2.0 2.0
L  -1.5% H
1.8 2.1
L  -6.2% H
1.8 2.2
L  -14.7% H
1.8 2.6
L  -66.0% H
1.4 9.9
L  -80.3% H
1.4 14.0
L   H
1.4 28.4
L   H
1.4 28.4
Machhar Industries
29.6 398.9
L  1.7% H
392.4 412.0
L  17.7% H
339 412.0
L  31.2% H
304 412.0
L  21.6% H
278.9 412.0
L  41.2% H
221.2 412.0
L  667.1% H
54.6 515.8
L   H
29 515.8
L   H
29 515.8
Yasons Chemex Care
16.5 8.6
L  -0.6% H
8 9.2
L  -11.4% H
8 9.3
L  -14.1% H
8 9.7
L  -11.4% H
8 11.9
L  -30.5% H
8 14.0
L  -75.8% H
8 43
L  -78.6% H
8 43
L  -78.6% H
8 43
Deepak Chemtex
86.4 79.6
L  -0.9% H
79.6 80.1
L  -0.3% H
77.5 84.8
L  -8.4% H
76.3 91
L  -7.5% H
71.5 91
L  -41.4% H
67 150
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,283.8 233.7
L  1.0% H
232 239.5
L  -0.7% H
219 239.5
L  4% H
205 239.5
L  7.0% H
205 255.9
L  -18.4% H
183.5 342.4
L  36.7% H
166.8 502.1
L  36.7% H
166.8 502.1
L  36.7% H
166.8 502.1
J G Chemicals
2,278.1 581.4
L  -2.8% H
577.4 608.1
L  -8.2% H
577.4 639.6
L  5.2% H
556.1 675
L  39.3% H
405.1 675
L  23.6% H
298.4 675
L  163.1% H
171.4 675
L  163.1% H
171.4 675
L  163.1% H
171.4 675
Indian Emulsifiers
75.6 41.3
L  -1.9% H
40.3 44.2
L  -3.4% H
39.5 44.8
L  -6.1% H
37.8 45
L  -14.7% H
37.8 52.6
L  -66.1% H
37.8 173.8
L  -64.1% H
37.8 476.2
L  -64.1% H
37.8 476.2
L  -64.1% H
37.8 476.2
Kronox Lab Sciences
668.2 180.1
L  -2.5% H
179.1 187.0
L  1.6% H
171.1 191.8
L  10.1% H
144.4 223.4
L  35.3% H
130.2 223.4
L  6% H
96 223.4
L  32.4% H
96 228.9
L  32.4% H
96 228.9
L  32.4% H
96 228.9
National Peroxide
363.8 633.1
L  -0.8% H
633 650
L  -0.4% H
606.2 650
L  11.6% H
565.3 708.5
L  13.0% H
528 708.5
L  2.6% H
350 708.5
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Unilex Colours Chemicals
36.8 27
L  -2.7% H
26 27
L  3.9% H
26 28.3
L  -6.9% H
25.7 29.5
L  -1.8% H
24.2 32.3
L  -41.6% H
20.1 48.5
L  -69.0% H
20.1 89
L  -69.0% H
20.1 89
L  -69.0% H
20.1 89
Godavari Biorefineries
1,253.6 245.0
L  1.3% H
241.3 248
L  4.5% H
231.3 249.7
L  -0.8% H
231.3 279.7
L  -11.5% H
231.3 314.0
L  -13.7% H
227.4 353
L  -30.4% H
145 408.6
L  -30.4% H
145 408.6
L  -30.4% H
145 408.6
Technichem Organics
78.1 45.1
L  5.0% H
43 45.1
L  9.8% H
37.1 45.1
L  -4.1% H
37.1 46
L  16.6% H
36.6 54.1
L  -19.5% H
34.3 61.9
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
2,352.4 202.6
L  -2.0% H
201.6 209.0
L  -4.0% H
201.6 216.0
L  -21% H
201.6 258.0
L  6.7% H
170.6 279
L  26.0% H
99.3 360.3
L  164.8% H
51.0 360.3
L  164.8% H
51.0 360.3
L  164.8% H
51.0 360.3
Vikram Aroma
30.6 97.6
L  10.7% H
91.2 101.4
L  17.9% H
79.5 101.4
L  40.6% H
66.3 101.4
L  50.9% H
61.1 101.4
L  2.8% H
53.1 104.9
L   H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
Chembond Chemicals
718.5 267.2
L  5.0% H
253 267.2
L  4.1% H
252 276.9
L  12.5% H
235.5 290
L  47.7% H
169 290
L  42.0% H
104.9 290
L  184.4% H
104.9 290
L  184.4% H
104.9 290
L  184.4% H
104.9 290
Renol Polychem
90.7 75.1
L  -5% H
75.1 82
L  -4.1% H
75.1 83
L  -11.6% H
72.2 85.5
L  -13.9% H
72.2 91.6
L  1.5% H
69.7 158
L  -28.5% H
69 158
L  -28.5% H
69 158
L  -28.5% H
69 158
Gem Aromatics
826.3 158.2
L  -2.1% H
157.5 166.7
L  -6.0% H
157.5 169.5
L  -14.7% H
157.5 186.5
L  1.7% H
152 228
L  -40.3% H
133 317
L  -51.3% H
133 349.6
L  -51.3% H
133 349.6
L  -51.3% H
133 349.6
Snehaa Organics
47.8 47.0
L  -0.1% H
47.0 47.0
L  -1.6% H
44.5 49.5
L   H
42.0 50
L  2.1% H
41 52.0
L  -59.5% H
35.5 118
L  -61.5% H
35.5 122
L  -61.5% H
35.5 122
L  -61.5% H
35.5 122
Shlokka Dyes
53.5 25
L  -3.9% H
24 25
L  -2.4% H
24 26
L  1.5% H
22.2 26
L  3.5% H
21.1 26.7
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
SK Minerals Additives
575.8 470.5
L  1.9% H
463.5 474.9
L  3.7% H
460 479.8
L  2.3% H
411 479.8
L  19.1% H
352.5 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
Neochem Bio Solutions
160.8 93.9
L  -1.4% H
93.5 97
L  -5.2% H
93.2 103.6
L  3.2% H
87.1 103.6
L  1.2% H
85 109
L  -4.2% H
63 121
L  -4.2% H
63 121
L  -4.2% H
63 121
L  -4.2% H
63 121
Speb Adhesives
206.9 92.1
L  -3.1% H
92.1 92.2
L  2.1% H
90.1 95
L  11.6% H
86.6 95
L  -4.6% H
82.5 95.9
L  64.5% H
46.6 98.3
L  64.5% H
46.6 98.3
L  64.5% H
46.6 98.3
L  64.5% H
46.6 98.3
Biopol Chemicals
51.9 48
L  4.9% H
48 48
L  -6.3% H
39.5 52
L  -52.9% H
39.5 105.0
L  -55.7% H
39.5 110.0
L  -55.6% H
39.5 133.8
L  -55.6% H
39.5 133.8
L  -55.6% H
39.5 133.8
L  -55.6% H
39.5 133.8
Vahh Chemicals
47.5 57.2
L  3.2% H
57.2 57.2
L  3.5% H
52 57.2
L  9.0% H
45 57.2
L   H
45 74.0
L   H
45 74.0
L   H
45 74.0
L   H
45 74.0
L   H
45 74.0
Devson Catalyst
451.5 332.3
L  5.2% H
316.2 351
L  28.3% H
256.8 351
L  37.5% H
230 351
L   H
186.4 351
L   H
186.4 351
L   H
186.4 351
L   H
186.4 351
L   H
186.4 351
Shanti Inorganics
285.5 165.6
L  99.5% H
150 165.6
L  99.5% H
150 165.6
L  99.5% H
150 165.6
L  99.5% H
150 165.6
L  99.5% H
150 165.6
L  99.5% H
150 165.6
L  99.5% H
150 165.6
L  99.5% H
150 165.6
Phychem Technologies
60.2 58.8
L  8.9% H
54.5 58.8
L   H
54.5 58.8
L   H
54.5 58.8
L   H
54.5 58.8
L   H
54.5 58.8
L   H
54.5 58.8
L   H
54.5 58.8
L   H
54.5 58.8