1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 112 stocks with an average market capitalization of 4904 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 46:66 and an Industry score of 56.9.

The Specialty Chemicals Industry rose by 5.11% over the quarter, while the Nifty50 changed -7.94%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    56.9 /100

    Rank 22 out of 133 Industries
  • Advance/Decline

    46/66

  • No. of Companies
    112
  • Avg. Market Cap
    4,904
  • Price to Earning Ratio
    47.41
  • Price to Earning Growth Ratio
    3.01
  • Price to Book Ratio
    7.64
  • Return on Equity
    14.80
  • Return on Capital Employed
    18.63
  • Return on Assets
    10.10
  • Dividend yield 1 year %
    0.52 %
  • Net Profit Growth Annual YoY %
    16.92 %
  • Net Profit Growth Qtr YoY %
    11.30 %
  • Net Profit Growth Qtr QoQ %
    6.42 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % -0.91 %
    6
    29
    34
    29
    20
    5
  • Week Change % -2.14 %
    44
    33
    13
    11
    8
    10
  • Month Change % 10.89 %
    27
    16
    9
    9
    16
    46
  • Qtr Change % 5.11 %
    38
    10
    5
    5
    7
    58
  • Year Change % 3.09 %
    64
    5
    5
    1
    5
    40
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
16,906.0 466.3
L  -0.4% H
463.4 470
L  -4.0% H
458.3 498
L  6.5% H
433.3 523.1
L  2.4% H
394.6 523.1
L  -1.8% H
338.1 523.1
L  -7.8% H
338.1 769.3
L  -45.5% H
338.1 1168
L  263.3% H
120.3 1168
Alkali Metals
66.9 65.7
L  0.7% H
64.2 68.9
L  -2.7% H
62.2 69
L  -2.0% H
62.2 70
L  -4.2% H
46.8 71.8
L  -26.2% H
46.8 117.8
L  -35.2% H
46.8 165
L  18.4% H
46.8 173.9
L  50.3% H
22 173.9
Alkyl Amines Chemicals
8,810.1 1,722.6
L  -1.6% H
1711.3 1772
L  0.9% H
1581.1 1889
L  20.7% H
1400.5 1889
L  12.5% H
1212 1889
L  -2.7% H
1212 2438.8
L  -32.1% H
1212 2797.7
L  -53.3% H
1212 4749
L  1295.7% H
112 4749
Atul
20,903.7 7,100
L  1.9% H
6976 7140
L  0.2% H
6804 7140
L  7.6% H
6510.5 7180
L  8.4% H
5977 7180
L  4.6% H
5560.5 7788
L  4.1% H
4752 8180
L  -13.4% H
4752 10969
L  274.5% H
1795.4 10969
Balaji Amines
5,528.3 1,706.2
L  5.1% H
1590.5 1740
L  14.7% H
1318.3 1740
L  48.8% H
1116.9 1740
L  56.3% H
968.1 1740
L  21.6% H
968.1 1945
L  -29.3% H
968.1 2735
L  -29.1% H
968.1 5223.6
L  740.3% H
196.3 5223.6
BASF
16,687.5 3,855.2
L  -1.1% H
3847.4 3925.7
L  -4.3% H
3734.9 4029.8
L  4.7% H
3567.6 4090
L  6.1% H
3122.2 4090
L  -15.7% H
3122.2 5424
L  56.8% H
2416.6 8750
L  56.0% H
2193 8750
L  283.6% H
809.2 8750
Bhansali Polymers
2,376.6 95.5
L  -1.7% H
95.1 98
L  -1.9% H
92.5 98.4
L  -1.2% H
92.5 106.5
L  12.9% H
74.2 106.5
L  -15.6% H
74.2 123.8
L  15.2% H
74.2 177
L  -7.8% H
58.0 177
L  587.1% H
11.3 177
DIC
474.6 517.1
L  1.1% H
505 524
L  -5.7% H
505 549
L  -3.7% H
505 562
L  -6.4% H
464.8 568.1
L  -21.6% H
450.5 676.1
L  32.4% H
385.6 839.9
L  32.1% H
321.2 839.9
L  -10.8% H
235.2 839.9
Excel Industries
1,240.2 986.6
L  1.6% H
965 1005
L  -3.7% H
948.1 1020.4
L  4.1% H
920 1056.1
L  6.0% H
800.1 1056.1
L  -16.7% H
800.1 1440
L  7.5% H
699.8 1760
L  -7.5% H
699.8 1818.9
L  257.9% H
261 1922.3
Himadri Speciality
30,070.7 596
L  -3.4% H
588.2 624.2
L  -6.5% H
580.8 632.5
L  21.9% H
482.7 654.5
L  26.6% H
421 654.5
L  29.0% H
418.5 654.5
L  401.9% H
115.1 688.7
L  1090.8% H
41.6 688.7
L  3201.9% H
18 688.7
NOCIL
2,747.2 164.5
L  -1.8% H
163.1 169.5
L  -9.9% H
163.1 181.5
L  -5.4% H
163.1 192.5
L  12.2% H
126.2 192.5
L  -10.7% H
125.3 211
L  -28.9% H
125.3 336
L  -17.5% H
125.3 336
L  196.1% H
45 336
Pidilite Industries
149,378.9 1,467.7
L  -1.1% H
1464.1 1493.8
L  -0.6% H
1427.6 1493.8
L  10.3% H
1326 1515
L  -1.3% H
1259 1525
L  -5.0% H
1259 1575.0
L  15.4% H
1146.3 1707.5
L  55.5% H
927.7 1707.5
L  384.6% H
283.9 1707.5
Plastiblends
423.7 163.0
L  1.1% H
159.1 169.8
L  -8.2% H
159.1 179.3
L  6.4% H
147.5 189.2
L  6.4% H
121.0 189.2
L  -16.5% H
121.0 230
L  -6.6% H
121.0 398.5
L  -32.8% H
121.0 398.5
L  -21.9% H
98 398.5
SRF
79,723.4 2,689.5
L  -1.5% H
2685 2740.1
L  -3.3% H
2664.9 2832.1
L  7.4% H
2452 2832.1
L  -5.6% H
2355 2883.1
L  -7.7% H
2355 3325
L  5.8% H
2040 3325
L  114.8% H
1252.0 3325
L  967.1% H
233.1 3325
Styrenix Performance
4,123.5 2,344.8
L  0.8% H
2302 2379.7
L  0.5% H
2201 2379.7
L  8.0% H
2162 2440.2
L  20.0% H
1780 2440.2
L  -18.3% H
1780 3498
L  187.7% H
809 3498
L  91.8% H
696.1 3498
L  275.5% H
365 3498
Vikas Ecotech
190.2 1.4
L  0.7% H
1.4 1.4
L  -2.8% H
1.3 1.4
L  -4.2% H
1.3 1.5
L  -9.3% H
1.0 1.6
L  -42.2% H
1.0 2.8
L  -53.6% H
1.0 5.7
L  -45.2% H
1.0 6.9
L  -92.6% H
1.0 48.5
Vinati Organics
13,712.9 1,322.8
L  -1.8% H
1310.7 1377.1
L  -5.2% H
1280.2 1418.8
L  3.8% H
1267 1426.7
L  -11.3% H
1203 1529.8
L  -25.6% H
1203 2040
L  -32.3% H
1203 2330
L  -21.3% H
1203 2377
L  464.8% H
228 2377
Camlin Fine Sciences
2,407.8 125.4
L  1.6% H
120.4 132.7
L  -5.0% H
115.9 132.7
L  17.7% H
103 140
L  -16.4% H
96.2 152.9
L  -35.2% H
96.2 333.3
L  -23.8% H
78.1 333.3
L  -22.4% H
78.1 333.3
L  29.3% H
32.2 333.3
Fineotex Chemical
2,962.5 25.4
L  -2.1% H
25.2 26.3
L  -9.6% H
25.2 29.5
L  10.7% H
22.6 29.5
L  5.1% H
19.1 29.5
L  -4.0% H
19.1 35.8
L  -3.4% H
19.1 45.9
L  218.8% H
7.8 45.9
L  736.8% H
1.2 45.9
Vishnu Chemicals
3,857.2 573
L  -1.8% H
572 589.4
L  -4.3% H
572 605
L  -2.3% H
563.2 631
L  13.3% H
471.2 631
L  25.3% H
443.7 631
L  90.3% H
247 631
L  811.1% H
62.8 631
L  1020.0% H
12.2 631
Privi Speciality
12,077.4 3,091.8
L  0.5% H
3052.2 3150
L  -11.4% H
3042 3590.9
L  5.0% H
2942.9 3590.9
L  10.1% H
2752.5 3590.9
L  33.2% H
2050 3590.9
L  180.0% H
975 3590.9
L  195.0% H
871.1 3590.9
L  1004.2% H
270 3590.9
Vidhi Specialty Food
1,448.4 290
L  -5.5% H
288 312.1
L  -3.1% H
281.3 312.1
L  -8.5% H
281.3 337.9
L  -8.3% H
258.6 344.1
L  -34.6% H
258.6 460.9
L  -20.8% H
258.6 569.2
L  42.4% H
171.2 569.2
L  369.3% H
38 569.2
Oriental Aromatics
1,024.2 304.4
L  -0.9% H
303.6 310.5
L  -3.9% H
290 321.0
L  -2.8% H
290 327.2
L  6.9% H
228 340.3
L  -21.1% H
228 432
L  -18.3% H
228 656.7
L  -62.5% H
228 1100
L  50.9% H
116.6 1100
Diamines & Chemicals
277.1 275.6
L  -2.9% H
270 293.0
L  -1.3% H
255.7 296.2
L  4.3% H
250.9 306.7
L  14.4% H
208.0 306.7
L  -29.8% H
208.0 458.0
L  -48.6% H
208.0 693.4
L  -48.6% H
208.0 693.4
L  -48.6% H
208.0 693.4
Elantas Beck
7,248.2 9,142.9
L  -2.2% H
9094.0 9343.0
L  -8.8% H
9061 10086
L  -1.5% H
8982.1 10190
L  2.7% H
7111 10190
L  -1.8% H
7111 14250
L  53.1% H
5801.6 14980
L  164.8% H
2851.3 14980
L  504.0% H
1415 14980
Indokem
1,559.1 559.1
L  -2.5% H
544.9 579
L  -9.4% H
544.9 624.4
L  12.9% H
480.2 689.0
L  -17.6% H
439.8 695.0
L  195.1% H
178 930
L  375.2% H
66.0 930
L  1392.8% H
30.2 930
L  9094.9% H
4.8 930
Nitta Gelatin
1,205.4 1,327.6
L  3.6% H
1280.2 1338
L  4.2% H
1273.1 1351.4
L  60.1% H
829 1351.4
L  55% H
765.1 1351.4
L  72.6% H
742.0 1351.4
L  63.1% H
640 1351.4
L  612.2% H
177 1351.4
L  588.9% H
72.3 1351.4
Amal
687.4 556
L  -1.7% H
551.1 569.9
L  -7.4% H
551.1 596
L  -15.6% H
520 710
L  5.9% H
408.2 715
L  3.9% H
408.2 1148
L  125.9% H
236 1148
L  61.7% H
170.4 1148
L  1406.8% H
32.1 1148
Caprolactam Chem
22.9 49.9
L  -5.0% H
49.9 49.9
L  -9.3% H
49.9 55.5
L  -2.5% H
44.3 58.5
L  -27.9% H
38.1 72.6
L  18.8% H
37.5 81
L  -21.4% H
37.5 81
L  34.3% H
29.5 113.3
L  353.5% H
9.1 113.3
CJ Gelatine Products
7.8 16.3
L  -4.7% H
16.3 16.3
L  0.5% H
16.2 17.1
L  -3.0% H
15.2 18.3
L  -15.4% H
15.2 19.8
L  -0.7% H
13.9 19.9
L  -27.2% H
13.9 30.5
L  -12.9% H
13.9 39.1
L  129.4% H
6.0 39.1
Polson
139.2 11,600
L  -2.2% H
11500 11800
L  -1.5% H
11500 11971.0
L  -0.9% H
10710.4 12050
L  -1.1% H
9530 12370
L  -8.7% H
9530 14500
L  0.0% H
9530 17970
L  21.3% H
9132 17970
L  97.4% H
5558 26336.6
Hardcastle & Waud
59.6 877.8
L  20% H
789.9 877.8
L  18.5% H
667.1 877.8
L  23.8% H
667.1 877.8
L  28.5% H
602.3 877.8
L  16.1% H
602.3 877.8
L  136.8% H
337.3 1354.8
L  314.1% H
202 1354.8
L  185.9% H
127.9 1354.8
Cochin Minerals & Rutile
205.9 263.0
L  -2.8% H
261.6 278.4
L  -7.9% H
261.6 295.0
L  -6.8% H
261.6 307.9
L  0.7% H
197.1 307.9
L  -10.2% H
197.1 356
L  -13.0% H
197.1 414.9
L  108.9% H
92.1 414.9
L  149.7% H
77 414.9
Jyoti Resins & Adhesives
1,057.6 881.3
L  1.7% H
860 884
L  -4.4% H
850 931.4
L  3.3% H
810.9 979.8
L  0.1% H
700 979.8
L  -32.8% H
700 1570
L  -44.5% H
700 1780.1
L  317.8% H
200 1818.5
L  2479.2% H
18.7 1818.5
Indian Toners & Developers
259.6 249.8
L  -1.1% H
248.0 255
L  -6.9% H
248.0 275
L  3.9% H
233 275
L  1.8% H
215.4 275
L  -6.0% H
215.4 282
L  -3.4% H
215.4 418.0
L  35.8% H
141 418.0
L  50.9% H
43.1 418.0
Venlon Enterprises
23.1 4.4
L  -7.9% H
4.4 4.8
L  -15% H
4.4 5.3
L  -5.0% H
4.3 5.4
L  -12.7% H
4.2 6.1
L  -15% H
4.2 8.4
L  -17.4% H
3.8 9.7
L  102.8% H
1.7 10.7
L  0.9% H
0.9 10.7
Resonance Specialties
138.0 119.5
L  2.2% H
115 121.4
L  9.9% H
107.0 121.4
L  17.9% H
95.1 121.4
L  23.3% H
77 121.4
L  35.1% H
77 124.5
L  42.0% H
65 133.5
L  -11.9% H
65 255.0
L  444.6% H
18 255.0
Seya Industries
41.6 15.7
L  -1.9% H
15.7 16.2
L  2.3% H
15.6 16.2
L  36.9% H
11.7 16.2
L  -4.5% H
8.5 16.8
L  -8.7% H
8.5 24.0
L  -33.1% H
8.5 38.8
L  -71.1% H
8.5 85
L  -96.6% H
8.5 499.9
Jaysynth Orgochem
167.8 12.4
L  -2.1% H
12.3 13
L  -5.9% H
12.1 13.7
L  -9.5% H
12.1 15.2
L  -3.8% H
9.6 15.2
L  -44.1% H
9.6 24.7
L  76.5% H
4.6 29.2
L  354.0% H
2.6 29.2
L  219.0% H
1.9 29.2
Alufluoride
436.3 558.0
L  -1.4% H
554 576
L  -1.6% H
532.3 576
L  15.6% H
486.9 610.9
L  22.5% H
392.5 610.9
L  27.5% H
375.5 610.9
L  74.8% H
313.1 610.9
L  125.7% H
195.9 610.9
L  2413.3% H
17.6 610.9
Archit Organosys
105.2 51.3
L  -0.5% H
50.2 51.9
L  0.9% H
49.3 53.1
L  13.4% H
45.2 57.8
L  25.7% H
34 57.8
L  27.6% H
34 57.8
L  -23.1% H
34 69
L  57.8% H
31 100
L  105.1% H
5.0 100
Titan Biotech
1,871.3 452.9
L  -1.9% H
445.6 462
L  -2.2% H
442.8 476.0
L  0.2% H
430 514
L  73.9% H
202.1 555.7
L  373.6% H
74.7 555.7
L  858.7% H
46 555.7
L  619.5% H
38.6 555.7
L  5954.8% H
5.5 555.7
Dynamic Industries
32.6 107.6
L  -2.2% H
107 110
L  -2.2% H
107 114.9
L  0.9% H
102 114.9
L  -9.6% H
83.2 123.0
L  17.2% H
83.2 189.9
L  71.9% H
52 189.9
L  79.3% H
52 189.9
L  109.6% H
27.5 189.9
Nikhil Adhesives
397.1 86.4
L  -2.6% H
85.1 89.6
L  -3.1% H
85.1 94.0
L  4.8% H
81 95.0
L  31.0% H
56.8 95.0
L  -6.3% H
56.8 129
L  -37.2% H
56.8 152.9
L  94.6% H
42.3 225.3
L  1882.3% H
4 225.3
Multibase
240.4 190.5
L  7.2% H
175.2 195
L  -2.7% H
175 199
L  -6.0% H
175 210
L  -13.0% H
156 222.6
L  -34.0% H
156 308.4
L  1.4% H
156 621.8
L  -0.6% H
156 621.8
L  -19.6% H
70 779
Crestchem
40.4 134.8
L  4.0% H
126 146.8
L  8.8% H
106.6 146.8
L  42.0% H
91.5 146.8
L  51.4% H
75 146.8
L  -31.2% H
73.0 197
L  51.0% H
58.4 350
L  274.4% H
31.4 350
L  1304.2% H
9.0 350
Narmada Gelatines
240.0 396.8
L  -1.9% H
390.1 412.8
L  -5.8% H
390.1 429.7
L  8.2% H
366.7 440
L  6.6% H
333.3 440
L  21.4% H
327.3 440
L  25.7% H
287.5 518.0
L  126.0% H
160 566.2
L  182.4% H
100.1 566.2
Dai Ichi Karkaria
196.0 263
L  2.1% H
260 263.9
L  1.5% H
251.8 266.0
L  2.2% H
250.8 279
L  -0.6% H
219 281.8
L  -34.4% H
219 472
L  -32.1% H
219 799.2
L  -28.0% H
219 799.2
L  -33.7% H
155.8 799.2
Tinna Rubber
1,275.5 708
L  -3.5% H
705 749.0
L  -15.4% H
705 835.6
L  2.7% H
692 879.7
L  -2.1% H
527.5 879.7
L  -30.1% H
527.5 1068.6
L  -31.0% H
527.5 1088.9
L  -31.0% H
527.5 1088.9
L  -31.0% H
527.5 1088.9
Vipul Organics
371.6 195
L  -2.9% H
194.1 201.0
L  -4.1% H
194.1 210
L  0.8% H
185.2 213.1
L  -7.8% H
156.8 215.5
L  26.0% H
152.5 249
L  114.4% H
80.5 265.0
L  71.7% H
66.0 265.0
L  423.6% H
32.8 265.0
Daikaffil Chemicals
20.4 34
L  0.7% H
33.8 35
L  -7.5% H
32.4 36.7
L  -25.5% H
32.4 47.9
L  -27.3% H
32.4 50
L  -78.9% H
32.4 182
L  24.8% H
21.3 281
L  14.9% H
17.4 281
L  -1.3% H
15.1 281
Sunshield Chemicals
790.0 898.3
L  -5.4% H
880 970.0
L  0.0% H
880 1050
L  0.6% H
810.1 1050
L  9.8% H
721.1 1050
L  17.1% H
721.1 1214.0
L  67.7% H
514.1 1214.0
L  243.6% H
252.6 1214.0
L  173.1% H
62.2 1214.0
Chembond Material
239.2 177.9
L  4.4% H
165 178.9
L  -7.0% H
165 190.0
L  17.1% H
143.3 205.8
L  18.0% H
105.2 205.8
L  -40.3% H
105.2 309.5
L  -45.3% H
105.2 743.2
L  -19.9% H
105.2 743.2
L  -14.1% H
105.2 743.2
Ishan Dyes
171.8 62.9
L  -2.0% H
61.6 66.0
L  1.6% H
59.5 66
L  -4.1% H
59.0 72.0
L  9.6% H
45 72.0
L  48.0% H
38.0 83.4
L  46.7% H
36 83.4
L  46.7% H
36 83.4
L  46.7% H
36 83.4
India Gelatine & Chemicals
262.3 369.8
L  -0.5% H
369.1 379.0
L  -8.7% H
365 418
L  8.4% H
333 418
L  5.4% H
295 418
L  4.4% H
295 418
L  43.0% H
255.3 514.0
L  209.5% H
100.3 514.0
L  355.4% H
58 514.0
Vellora Impact
10.2 18.3
L  -2.4% H
18.0 19.0
L  1.2% H
17.6 19.5
L  2.0% H
16.7 19.5
L  -25.0% H
15.0 27.5
L  -0.6% H
15.0 27.8
L  -18.9% H
15.0 44
L  124.6% H
6.2 44.4
L  610.5% H
2.0 44.4
Unitech Intl
3.6 3.6
L  -3.2% H
3.6 3.9
L  -10.6% H
3.6 4.2
L  9.4% H
3.2 4.2
L  -5% H
2.9 4.2
L  -14.3% H
2.9 5.9
L  -43.9% H
2.9 7.4
L  -9.1% H
2.9 12.5
L  -30.0% H
2.9 14.1
Dynemic Products
294.7 237.1
L  4.3% H
224.6 244
L  -0.4% H
223.1 244
L  -5.6% H
221 254.5
L  0.0% H
190.8 254.5
L  -21.9% H
190.8 415.8
L  -25.4% H
190.8 485
L  -52.0% H
190.8 769.8
L  78.5% H
81 769.8
Paushak
1,137.7 461.4
L  -3.5% H
460 487.0
L  -8.6% H
460 505
L  -10.5% H
451.2 540
L  -6.5% H
342.5 540
L  -25.5% H
342.5 633.1
L  -25.5% H
342.5 633.1
L  -25.5% H
342.5 633.1
L  -25.5% H
342.5 633.1
AVI Polymers
205.0 21.8
L  -5.0% H
21.8 21.8
L  -14.4% H
21.8 26.7
L  77.3% H
12.9 26.7
L  69.2% H
10.6 29.4
L  235.2% H
5.4 29.4
L  214.4% H
4.2 29.4
L  308.1% H
4.2 29.4
L  616.8% H
2.1 29.4
Yash Chemex
55.7 54.4
L  1.2% H
53.8 54.7
L  -4.2% H
52.0 56.9
L  3.9% H
48.4 61.5
L  -12.8% H
48.0 78
L  6.7% H
46.6 111
L  -20.7% H
39.2 111
L  36.0% H
33.9 111
L  441.7% H
9.5 117.0
Chemcrux Enterprises
135.7 91.6
L  -1.5% H
90 101.4
L  -2.3% H
86.0 101.4
L  -7.6% H
85 103
L  -8.7% H
64 106.1
L  -37.8% H
64 158.6
L  -74.0% H
64 359
L  0.4% H
64 501.1
L  693.2% H
9 501.1
Galaxy Surfactants
6,471.7 1,824.8
L  -1.3% H
1797 1845
L  -5.0% H
1797 1934.9
L  3.3% H
1756.1 1960
L  -3.1% H
1510 2061
L  -18.9% H
1510 2750.1
L  -29.8% H
1510 3370
L  -37.1% H
1510 3585.7
L  23.3% H
871.8 3585.7
AMS Polymers
23.7 71.8
L  0.2% H
68.5 72
L  -0.3% H
68.5 79.0
L  36.6% H
55.2 81.5
L  178.6% H
27.1 81.5
L  178.6% H
27.1 81.5
L  192.4% H
25.8 81.5
L  237.8% H
22.3 81.5
L  474.3% H
13.1 81.5
Eiko Lifesciences
67.7 49.4
L  -1.5% H
49 51.4
L  -1.6% H
48.6 51.9
L  -6.3% H
48 53.5
L  -3.5% H
45.9 55.9
L  -3.2% H
45.9 65.9
L  -22.2% H
42 81.3
L  -32.6% H
30.6 95.3
L  18.7% H
6.6 95.3
Sanginita Chemicals
62.2 24
L  -1.0% H
23.8 24
L  -2.5% H
23.8 25.9
L  5.2% H
19.4 25.9
L  68.9% H
11.8 25.9
L  128.4% H
9.1 25.9
L  28% H
8.5 44.5
L  1.7% H
8.5 47.2
L  -70.1% H
8.5 196
Vadivarhe Speciality
30.8 20.5
L   H
20.5 20.5
L  -6.6% H
20 22.0
L  -26.9% H
20 27.1
L  -6.8% H
20 28.1
L  -31.1% H
16.1 35.2
L  -26.8% H
16.1 75.5
L  23.5% H
13.5 75.5
L  63.3% H
5.9 75.5
Hindcon Chemicals
119.5 23.4
L  0.3% H
23.0 24.4
L  -2.1% H
22.5 26
L  1.1% H
21.2 26
L  7.9% H
15.7 26.8
L  -36.6% H
15.7 40.2
L  30.5% H
15.7 69.7
L  311.8% H
5.4 69.7
L  872.9% H
1.6 69.7
Arvee Laboratories
180.2 163.5
L  -2.1% H
163.5 174.5
L  -2.9% H
159.5 176
L  0.2% H
159.5 176
L  1.0% H
129.1 186.2
L  8.3% H
129.1 290.8
L  43.3% H
98.1 315
L  -16.3% H
62.9 315
L  511.2% H
18.8 315
Yasho Industries
2,044.8 1,695.9
L  2.6% H
1648.1 1710
L  9.3% H
1520 1759
L  11.1% H
1431.4 1759
L  16.1% H
1250 1759
L  -2.3% H
1130 2172
L  -6.0% H
1130 2426.7
L  -6.0% H
1130 2426.7
L  -6.0% H
1130 2426.7
Fine Organic
14,199.6 4,631.3
L  -1.8% H
4604.1 4748.9
L  -0.5% H
4518 4748.9
L  -5.5% H
4518 5144.9
L  5.4% H
3890.5 5144.9
L  2.1% H
3856 5494
L  4.1% H
3407 5958.9
L  46.5% H
2734.6 7328.8
L  491.5% H
735 7328.8
Ushanti Colour Chem
202.1 145.5
L  2% H
145.5 145.5
L  7.7% H
135 145.5
L  41.6% H
104.8 145.5
L  108.2% H
62 145.5
L  179.8% H
38 145.5
L  142.9% H
38 145.5
L  331.1% H
31.8 145.5
L  275.9% H
20.4 145.5
Deep Polymers
93.2 38.5
L  -0.7% H
38 40
L  -4.9% H
36.0 40.8
L  -6.3% H
36.0 48.0
L  8.1% H
28.4 48.0
L  -25.2% H
28.4 67.5
L  -57.1% H
28.4 119.5
L  -17.0% H
28.4 458.6
L   H
20.1 458.6
Neogen Chemicals
4,558.5 1,664.8
L  -1.3% H
1653.1 1709.8
L  -6.1% H
1619.7 1763.5
L  10.8% H
1475.1 1883
L  29.2% H
1101.2 1883
L  7.8% H
966.7 1883
L  11.5% H
966.7 2420
L  90.7% H
795 2420
L  674.3% H
243 2420
Sudarshan Pharma
722.5 30.0
L  -1.8% H
30 30.9
L  -0.9% H
27.8 31
L  -1.0% H
27.8 32.4
L  21.0% H
21.9 32.5
L  0.1% H
18.5 35.2
L  330.7% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
40,792.8 3,713.5
L  0.6% H
3653.7 3729
L  -1.5% H
3555.2 3770.3
L  10.0% H
3250.5 3878
L  12.0% H
2925.1 3878
L  -5.1% H
2916.6 4050
L  12.5% H
2476 4881.0
L  348.5% H
809.6 4881.0
L  321.6% H
217.4 4881.0
Rossari Biotech
2,806.4 506.7
L  -2.8% H
505.1 521.3
L  -6.9% H
505 539.4
L  5.9% H
458.2 560
L  -0.8% H
375 560
L  -29.0% H
375 766
L  -31.2% H
375 972.7
L  -60.5% H
375 1619
L  19.2% H
375 1619
Aarti Surfactants
333.8 394.4
L  -2.9% H
391 409.5
L  -14.6% H
388.9 430
L  -3.1% H
382.5 465
L  -4.5% H
316 465
L  -36.6% H
316 653.1
L  -38.8% H
316 918
L  -73.1% H
316 1887
L  -78.1% H
222.1 1887
Chemcon Speciality
599.4 163.6
L  0.4% H
162 166.2
L  -8.3% H
161.3 178.5
L  3.5% H
156.0 184.4
L  -5.1% H
125 184.4
L  -21.5% H
125 295
L  -39.5% H
125 319.5
L  -63.0% H
125 569.4
L  -51.9% H
125 731.3
Laxmi Organic Ind
4,227.2 152.5
L  -2.1% H
152 156.9
L  -7.5% H
152 170.5
L  6.9% H
138.8 172.3
L  8.3% H
107.6 172.3
L  -22.4% H
107.6 241
L  -41.0% H
107.6 325.5
L  -30.4% H
107.6 628
L  17.3% H
107.6 628
Anupam Rasayan
15,665.5 1,376
L  0.1% H
1365.1 1389.5
L  0.3% H
1341.3 1396
L  8.7% H
1255.6 1415
L  10.1% H
1162.3 1415
L  45.3% H
931.5 1415
L  15.6% H
601 1415
L  87.4% H
546.8 1415
L  147.9% H
474 1415
Jubilant Ingrevia
11,656.2 731.8
L  -0.4% H
727.4 752.5
L  -1.5% H
702.1 758.4
L  9.6% H
654.8 764.7
L  16.5% H
537.3 764.7
L  5.8% H
537.3 851.8
L  84.6% H
379.1 885
L  72.4% H
350.5 885
L  -28.6% H
241.3 885
Clean Science
8,147.7 766.7
L  -6.3% H
763 822
L  -14.2% H
763 884.6
L  2% H
740 899.5
L  3.0% H
652 899.5
L  -40.8% H
652 1600
L  -49.7% H
652 1690
L  -14.8% H
652 2705
L  -14.8% H
652 2705
Tatva Chintan Pharma
3,079.1 1,316.3
L  4.2% H
1254.1 1345
L  -2.6% H
1221.2 1350.9
L  2.5% H
1221.2 1420
L  11.1% H
1044.1 1420
L  71.2% H
749.7 1610
L  -19.7% H
621 1888.0
L  21.5% H
621 2977.8
L  21.5% H
621 2977.8
Chemplast Sanmar
3,626.6 229.4
L  -0.7% H
228.5 235.6
L  -5.0% H
228.0 246.3
L  -2.8% H
224.3 256.9
L  -26.4% H
211.0 315.1
L  -45.7% H
211.0 477.8
L  -46.9% H
211.0 633.9
L  -57.6% H
211.0 826
L  -57.6% H
211.0 826
Epigral
5,247.7 1,216.4
L  -2.6% H
1211.3 1248.9
L  -8.3% H
1211.3 1350
L  0.7% H
1151.1 1400
L  22.8% H
807 1400
L  -33.8% H
807 2114
L  27.5% H
807 2406.8
L  779.9% H
387.1 2406.8
L  779.9% H
387.1 2406.8
HP Adhesives
338.2 36.8
L  0.1% H
36.7 37.7
L  -16.0% H
36.6 47.4
L  -4.3% H
36.6 47.4
L  -3.4% H
26.5 47.4
L  -30.0% H
26.5 54.6
L  -54.6% H
26.5 131
L  -32.8% H
26.5 131
L  -32.8% H
26.5 131
Bhatia Colour Chem
79.0 55.9
L  1.1% H
54.5 57.0
L  -2.3% H
54.5 63.1
L  -45.7% H
52.8 97.8
L  -73.4% H
52.8 200.0
L  -82.8% H
52.8 430
L  20.2% H
41.9 430
L   H
36 430
L   H
36 430
Aether Industries
14,747.4 1,111.5
L  0.5% H
1097.5 1140
L  -8.4% H
1097.5 1259.4
L  -6.4% H
1097.5 1275.1
L  15.1% H
891.6 1275.1
L  48.8% H
725 1275.1
L  21.4% H
725 1275.1
L  73.1% H
701 1275.1
L  73.1% H
701 1275.1
Vital Chemtech
137.9 57.6
L  -1.0% H
56.2 59.2
L  -4.0% H
56.2 60
L  -11.6% H
56.2 66.0
L  12.7% H
35.4 69.4
L  -18.9% H
35.4 75.1
L  -48.3% H
35.4 129
L  -43.0% H
35.4 172
L  -43.0% H
35.4 172
Patron Exim
5.4 2.4
L  3.5% H
2.2 2.4
L  -12.0% H
2.2 2.8
L  -20.1% H
2.2 3.5
L  4.9% H
1.4 3.5
L  -65.4% H
1.4 9.9
L  -71.2% H
1.4 15.5
L   H
1.4 28.4
L   H
1.4 28.4
Machhar Industries
24.3 328
L  4.1% H
328 329
L  9.7% H
299 329
L  -4.6% H
285 350
L  3.8% H
281 356
L  -1.8% H
221.2 402
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Yasons Chemex Care
19.1 9.9
L  1.0% H
9.9 10
L  -10% H
9.8 10.1
L  -2.0% H
9.8 11.3
L  -16.5% H
9.2 12.3
L  -29.8% H
9.2 14.9
L  -75.3% H
9.2 43
L  -75.3% H
9.2 43
L  -75.3% H
9.2 43
ARCL Organics
152.3 190.4
L  4.0% H
184 192.3
L  -7.1% H
181.1 211.7
L  -4.1% H
181.1 220
L  -8.2% H
150 220
L  -30.0% H
150 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Platinum Industries
1,297.3 236.2
L  -0.2% H
232.1 242.4
L  -9.2% H
232.1 270.7
L  5.2% H
214.8 270.7
L  0.8% H
183.5 270.7
L  -9.9% H
183.5 342.4
L  38.1% H
166.8 502.1
L  38.1% H
166.8 502.1
L  38.1% H
166.8 502.1
J G Chemicals
1,538.6 392.7
L  -5.7% H
392 416.2
L  -6.0% H
381.6 422
L  4.9% H
372.3 429.4
L  2.8% H
306.8 429.4
L  8.2% H
298.4 558
L  77.7% H
171.4 558
L  77.7% H
171.4 558
L  77.7% H
171.4 558
Indian Emulsifiers
143.0 78
L  3.2% H
75.9 79
L  -4.9% H
73 80.1
L  -6.8% H
73 94
L  -7.2% H
58.5 94
L  -38.6% H
58.5 173.8
L  -32.1% H
58.5 476.2
L  -32.1% H
58.5 476.2
L  -32.1% H
58.5 476.2
Kronox Lab Sciences
488.1 131.6
L  -0.1% H
130.4 134
L  -6.5% H
125.7 141.0
L  -0.9% H
123.2 145.1
L  8% H
96 146.9
L  -8.3% H
96 207.5
L  -3.3% H
96 228.9
L  -3.3% H
96 228.9
L  -3.3% H
96 228.9
National Peroxide
369.4 642.8
L  -1.2% H
638 664.9
L  -1.4% H
631 680
L  59.2% H
394 699
L  52.9% H
350 699
L  6.6% H
350 770
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Unilex Colours Chemicals
36.6 26.9
L  -0.4% H
26.9 27
L  -4.3% H
22.8 28.1
L  -3.9% H
22.8 29
L  -17.0% H
20.1 32.4
L  -40.5% H
20.1 48.9
L  -69.1% H
20.1 89
L  -69.1% H
20.1 89
L  -69.1% H
20.1 89
Godavari Biorefineries
1,527.9 298.6
L  0.3% H
295.3 306
L  -4.6% H
290.6 312.8
L  -5.5% H
290.6 353
L  7.0% H
267.6 353
L  54.3% H
186.4 353
L  -15.2% H
145 408.6
L  -15.2% H
145 408.6
L  -15.2% H
145 408.6
Stallion Fluorochemicals
1,636.9 141.0
L  2.5% H
137 145.9
L  -12.4% H
132.3 159.5
L  -4.1% H
132.3 169.8
L  -10.3% H
99.3 169.8
L  118.0% H
62.6 360.3
L  84.3% H
51.0 360.3
L  84.3% H
51.0 360.3
L  84.3% H
51.0 360.3
Vikram Aroma
19.8 63
L  1.4% H
62 63
L  -3.7% H
59.1 64
L  -6.3% H
59.1 69.5
L  -5.4% H
53.1 72
L  -50.9% H
53.1 140
L   H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
Chembond Chemicals
486.7 181.0
L  3.5% H
167.1 182
L  -3.4% H
167.1 195
L  12.9% H
140.0 205.5
L  15.1% H
104.9 205.5
L  92.6% H
104.9 245.0
L  92.6% H
104.9 245.0
L  92.6% H
104.9 245.0
L  92.6% H
104.9 245.0
Renol Polychem
167.7 138.8
L  2.8% H
134.3 139
L  2.7% H
133.1 139.5
L  -0.5% H
133 143.3
L  -4.3% H
130 149.8
L  32.1% H
69 158
L  32.1% H
69 158
L  32.1% H
69 158
L  32.1% H
69 158
Gem Aromatics
817.7 156.5
L  2.6% H
152.1 159.5
L  -5.7% H
151 165
L  -7.5% H
151 182.6
L  -18.9% H
138.1 209.7
L  -51.8% H
133 349.6
L  -51.8% H
133 349.6
L  -51.8% H
133 349.6
L  -51.8% H
133 349.6
Snehaa Organics
44.4 43.7
L  -3% H
43.5 43.7
L  -4.6% H
43.5 47.5
L  -10.6% H
42.8 50.5
L  -4.6% H
35.5 51
L  -64.2% H
35.5 122
L  -64.2% H
35.5 122
L  -64.2% H
35.5 122
L  -64.2% H
35.5 122
Shlokka Dyes
48.6 22.7
L  -3.4% H
22.6 23.5
L  -10.8% H
22.6 25.4
L  -10.8% H
22.6 27.9
L  -23.1% H
21.7 28.3
L   H
21.7 90
L   H
21.7 90
L   H
21.7 90
L   H
21.7 90
SK Minerals Additives
396.6 324
L  -0.2% H
320 325
L  3.5% H
298 325.5
L  36.3% H
232 325.5
L  147.3% H
102.1 325.5
L   H
102.1 325.5
L   H
102.1 325.5
L   H
102.1 325.5
L   H
102.1 325.5
Neochem Bio Solutions
160.3 93.6
L  7.2% H
87 95.6
L  8.1% H
82.7 95.6
L  30.6% H
70 95.6
L  17% H
63 95.6
L  -4.5% H
63 113.4
L  -4.5% H
63 113.4
L  -4.5% H
63 113.4
L  -4.5% H
63 113.4
Speb Adhesives
165.1 73.5
L  -7.0% H
72 79
L  -3.5% H
72 82
L  33.6% H
53.1 82
L  37.9% H
49.6 82
L  31.3% H
46.6 82
L  31.3% H
46.6 82
L  31.3% H
46.6 82
L  31.3% H
46.6 82
Biopol Chemicals
138.3 128
L  5.4% H
118 133.8
L  14.2% H
108 133.8
L  13.3% H
100 133.8
L  27.7% H
84.8 133.8
L  18.5% H
84.8 133.8
L  18.5% H
84.8 133.8
L  18.5% H
84.8 133.8
L  18.5% H
84.8 133.8