1. Markets
  2. Industry Dashboard
  3. Sector : Chemicals & Petrochemicals
  4. Industry : Specialty Chemicals

Specialty Chemicals Stocks - Industry Analysis

This industry has companies involved in the production and marketing of particular chemical products used in the downstream manufacturing of pharmaceuticals, agrochemicals, polymers, additives, surfactants, pigments, and dyes.

Explore this Industry in US Markets

The Specialty Chemicals Industry contains 111 stocks with an average market capitalization of 5337 crore.

The Specialty Chemicals Industry has an advance/decline ratio of 44:67 and an Industry score of 58.7.

The Specialty Chemicals Industry rose by 18.75% over the quarter, while the Nifty50 changed -0.08%.

Specialty Chemicals Industry Financials, Performance and Ratios

  • Industry Score

    58.7 /100

    Rank 14 out of 133 Industries
  • Advance/Decline

    44/67

  • No. of Companies
    111
  • Avg. Market Cap
    5,337
  • Price to Earning Ratio
    53.32
  • Price to Earning Growth Ratio
    5.80
  • Price to Book Ratio
    7.95
  • Return on Equity
    14.41
  • Return on Capital Employed
    18.23
  • Return on Assets
    9.87
  • Dividend yield 1 year %
    0.50 %
  • Net Profit Growth Annual YoY %
    15.70 %
  • Net Profit Growth Qtr YoY %
    22.04 %
  • Net Profit Growth Qtr QoQ %
    30.33 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Specialty Chemicals Industry Market Breadth

  • Day Change % -0.19 %
    3
    26
    44
    34
    16
    1
  • Week Change % 2.36 %
    19
    26
    23
    15
    19
    17
  • Month Change % 3.95 %
    35
    14
    9
    16
    10
    39
  • Qtr Change % 18.75 %
    39
    6
    6
    6
    9
    56
  • Year Change % 7.24 %
    73
    3
    3
    3
    1
    36
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Specialty Chemicals Peer comparison

Compare all stocks in Specialty Chemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
17,916.9 494.0
L  -2.1% H
484.7 507.1
L  2.0% H
477.1 510.9
L  3.1% H
454.5 510.9
L  12.0% H
424 523.1
L  8.3% H
338.1 523.1
L  6.4% H
338.1 769.3
L  -42.4% H
338.1 1168
L  269.7% H
130 1168
Alkali Metals
84.4 82.9
L  -1.3% H
80.6 85.0
L  -1.2% H
80.6 87
L  -3.1% H
79.0 90
L  24.6% H
62.2 103.5
L  -15.3% H
46.8 107.4
L  -25.9% H
46.8 165
L  -9.3% H
46.8 173.9
L  40.1% H
22 173.9
Alkyl Amines Chemicals
9,343.9 1,826.9
L  -3.3% H
1810.2 1896.3
L  -6.6% H
1810.2 1948.3
L  0.6% H
1661.3 2007
L  27.1% H
1400.5 2007
L  -21.4% H
1212 2400
L  -26.9% H
1212 2735
L  -51.5% H
1212 4749
L  1133.9% H
112 4749
Atul
18,105.2 6,149.5
L  0.6% H
6020 6187
L  -1.4% H
5992 6365
L  -4.7% H
5992 6894
L  -6.8% H
5992 7180
L  -15.5% H
5560.5 7455.5
L  -6.9% H
4752 8180
L  -33.9% H
4752 10969
L  194.2% H
1880 10969
Balaji Amines
7,416.9 2,289.1
L  -3.5% H
2264 2389
L  -5.2% H
2260 2443.6
L  6.4% H
1885 2443.6
L  100.9% H
1116.9 2443.6
L  27.3% H
968.1 2443.6
L  3.5% H
968.1 2735
L  -21.3% H
968.1 5223.6
L  769.6% H
200 5223.6
BASF
16,115.2 3,723
L  -1.8% H
3690 3792.4
L  5.1% H
3476.8 3815
L  6.3% H
3421.8 3863.9
L  0.6% H
3242.5 4090
L  -27.3% H
3122.2 5260
L  43.1% H
2430 8750
L  37.0% H
2193 8750
L  230.2% H
809.2 8750
Bhansali Polymers
2,814.6 113.1
L  3.1% H
108.0 114
L  9.7% H
102 114
L  11.4% H
95.7 114
L  16.5% H
92.5 114
L  -0.6% H
74.2 118
L  19.9% H
74.2 177
L  -2.2% H
58.0 177
L  673.1% H
12.5 177
DIC
472.0 514.2
L  1.3% H
507.7 518.9
L  -1.6% H
502.6 537.0
L  0.0% H
493 547.9
L  -5.8% H
480 562
L  -17% H
450.5 650
L  11.9% H
410.5 839.9
L  5.3% H
321.2 839.9
L  -12.1% H
235.2 839.9
Excel Industries
1,129.7 898.7
L  -0.6% H
895.1 912.5
L  -1.5% H
887.6 924.9
L  -3.0% H
876 944
L  -7.3% H
876 1056.1
L  -35.3% H
800.1 1440
L  -5.5% H
699.8 1760
L  -27.3% H
699.8 1818.9
L  197.1% H
281.1 1922.3
Himadri Speciality
37,415.7 741.6
L  2.7% H
706.6 744.5
L  12.3% H
653 744.5
L  5.8% H
630.1 744.5
L  50.3% H
482.7 744.5
L  43.2% H
418.5 744.5
L  422.8% H
133.5 744.5
L  1263.1% H
41.6 744.5
L  1985.9% H
27.2 744.5
NOCIL
2,717.5 162.7
L  -2.1% H
161.3 166.2
L  -7.3% H
161.3 175
L  1.0% H
158.1 204.5
L  -5.6% H
154.3 204.5
L  -16.3% H
125.3 204.5
L  -23.2% H
125.3 336
L  -38.9% H
125.3 336
L  200.7% H
45 336
Pidilite Industries
159,396.1 1,566.1
L  0.4% H
1557 1573.3
L  -2.0% H
1547.4 1597.3
L  -0.8% H
1547.4 1626.7
L  12.4% H
1347.7 1626.7
L  4.7% H
1259 1626.7
L  18.7% H
1146.3 1707.5
L  39.6% H
994.3 1707.5
L  335.9% H
283.9 1707.5
Plastiblends
516.1 198.6
L  -1.9% H
197.7 207.0
L  8.6% H
183.5 216.3
L  15.9% H
168.1 216.3
L  29.5% H
147.5 216.3
L  -0.4% H
121.0 216.3
L  2.6% H
121.0 398.5
L  -28.1% H
121.0 398.5
L  -11.9% H
98 398.5
SRF
85,213.2 2,874.7
L  -0.5% H
2853 2914.9
L  3.6% H
2716 2916
L  6.3% H
2648.8 2916
L  15.2% H
2452 2916
L  -10.2% H
2355 3260.4
L  28.4% H
2040 3325
L  85.2% H
1514.1 3325
L  974.8% H
264.5 3325
Styrenix Performance
3,931.1 2,235.4
L  0.5% H
2188.9 2250
L  -1.6% H
2188.9 2338
L  0.9% H
2188.9 2424
L  0.6% H
2095.3 2440.2
L  -29.6% H
1780 3207.9
L  91.1% H
991.3 3498
L  56.8% H
696.1 3498
L  246.7% H
365 3498
Vikas Ecotech
159.7 1.2
L  -1.7% H
1.1 1.2
L  -5.0% H
1.1 1.2
L  -10.9% H
1.1 1.3
L  -20.1% H
1.1 1.5
L  -51.9% H
1.0 2.5
L  -62.9% H
1.0 5.7
L  -37.8% H
1.0 6.9
L  -91.4% H
1.0 48.5
Vinati Organics
13,692.2 1,320.8
L  -0.1% H
1308 1326.5
L  -0.9% H
1308 1341.8
L  -0.7% H
1289.1 1397.6
L  2.3% H
1268 1426.7
L  -34.0% H
1203 2009
L  -27.7% H
1203 2330
L  -30.9% H
1203 2377
L  406.5% H
250 2377
Camlin Fine Sciences
2,356.7 122.7
L  -1.8% H
121.3 124.6
L  -4.5% H
121.3 130.6
L  -12.4% H
121.3 145.0
L  15.3% H
103 146.5
L  -57.9% H
96.2 299.5
L  -20.6% H
78.1 333.3
L  -44.3% H
78.1 333.3
L  36.6% H
32.2 333.3
Fineotex Chemical
4,512.4 38.8
L  1.0% H
37.3 39.0
L  4.8% H
35.1 39.5
L  -13.6% H
35.1 47.2
L  67.0% H
22.6 47.2
L  37.8% H
19.1 47.2
L  38.9% H
19.1 47.2
L  303.6% H
9.3 47.2
L  1298.9% H
1.2 47.2
Vishnu Chemicals
4,077.6 605.8
L  -2.4% H
602.0 625
L  1.5% H
590.1 634.7
L  0.5% H
580.4 640
L  4.3% H
563.2 652
L  20.2% H
443.7 652
L  68.2% H
247 652
L  420.4% H
112.4 652
L  1144.4% H
12.2 652
Privi Speciality
14,361.4 3,676.5
L  -1.0% H
3605 3712.6
L  0.4% H
3597 3755.9
L  5.6% H
3429.7 3760
L  17.3% H
3003 3760
L  53.0% H
2173.2 3760
L  231.4% H
975 3760
L  168.6% H
871.1 3760
L  883.8% H
309 3760
Vidhi Specialty Food
1,531.8 306.7
L  3.2% H
294.5 311
L  3.6% H
291.3 325
L  5.9% H
270 325
L  -2.9% H
270 337.9
L  -23.4% H
258.6 433
L  -22.9% H
258.6 569.2
L  19.0% H
251.1 569.2
L  481.4% H
38 569.2
Oriental Aromatics
1,207.3 358.8
L  0.4% H
355.5 369.8
L  3.9% H
336.6 372.1
L  5.3% H
301.6 373.1
L  15.0% H
290 373.1
L  -11.2% H
228 421.3
L  6.4% H
228 656.7
L  -62.4% H
228 1100
L  77.9% H
116.6 1100
Diamines & Chemicals
264.3 262.9
L  -0.6% H
260 268.0
L  -2.5% H
260 278.6
L  7.6% H
234 285
L  0.2% H
230.7 306.7
L  -34.7% H
208.0 418.8
L  -51.0% H
208.0 693.4
L  -51.0% H
208.0 693.4
L  -51.0% H
208.0 693.4
Elantas Beck
7,351.8 9,273.6
L  0.8% H
9204 9330.0
L  -2.9% H
9200 9674.2
L  -9.7% H
9200 10944.5
L  0.6% H
8900 10944.5
L  -33.8% H
7111 14250
L  53.2% H
5890 14980
L  125.5% H
2851.3 14980
L  432.2% H
1551.1 14980
Indokem
1,517.5 544.2
L  5% H
514.5 544.2
L  9.5% H
492 544.2
L  5.7% H
469.3 544.2
L  6.1% H
469.3 689.0
L  65.5% H
280.1 930
L  453.0% H
66.0 930
L  975.4% H
32.0 930
L  7165.0% H
4.8 930
Nitta Gelatin
1,709.8 1,883.3
L  -3.5% H
1862 1955
L  -7.3% H
1798.4 2071.8
L  21.3% H
1553 2088
L  119.6% H
846.1 2088
L  101.0% H
765.1 2088
L  149.1% H
640 2088
L  679.0% H
200 2088
L  908.4% H
72.3 2088
Amal
929.9 752.2
L  20% H
609.4 752.2
L  22.4% H
604 752.2
L  38.2% H
531.2 752.2
L  11.5% H
512.1 752.2
L  -27.8% H
408.2 1129
L  167.9% H
254.5 1148
L  80.5% H
170.4 1148
L  1693.0% H
32.8 1148
Caprolactam Chem
22.9 49.8
L  4.9% H
49.8 49.9
L  -3.2% H
47.5 50
L  7.1% H
43.3 51.5
L  -7.2% H
43.3 58.5
L  18.2% H
38.1 81
L  -20.8% H
37.5 81
L  -34.2% H
29.5 95
L  353.1% H
9.1 113.3
CJ Gelatine Products
11.7 24.3
L  -4.9% H
24.3 26.8
L  4.6% H
22.4 26.8
L  21.8% H
18.0 26.8
L  38.3% H
15.2 26.8
L  37.5% H
13.9 26.8
L  1.5% H
13.9 30.5
L  25.2% H
13.9 39.1
L  210.2% H
6.0 39.1
Polson
126.2 10,520.6
L  1.8% H
10300 11299.9
L  0.0% H
10300 11299.9
L  -6.1% H
10035.9 11799.0
L  -6.9% H
10035.9 12224.0
L  -17.9% H
9530 12937
L  -9.1% H
9530 17970
L  -24.5% H
9132 17970
L  36.6% H
6200 26336.6
Hardcastle & Waud
58.6 862.9
L  0.5% H
862.9 874.8
L  2.9% H
818 888.0
L  12.0% H
795 899
L  22.4% H
667.1 1048
L  17.4% H
602.3 1048
L  114.7% H
369 1354.8
L  252.2% H
230.4 1354.8
L  174.8% H
127.9 1354.8
Cochin Minerals & Rutile
195.8 250.1
L  -0.7% H
248 251.9
L  1.4% H
241 262
L  0.0% H
223.5 262
L  -15.7% H
223.5 307.9
L  -23.2% H
197.1 356
L  -30.7% H
197.1 414.9
L  69.2% H
92.1 414.9
L  139.4% H
77 414.9
Jyoti Resins & Adhesives
1,163.0 969.2
L  -0.2% H
965.6 976.6
L  -1.4% H
951 983.0
L  -4.1% H
950.4 1034
L  8.7% H
810.9 1034
L  -34.7% H
700 1570
L  -29.8% H
700 1780.1
L  266.6% H
217 1818.5
L  1957.7% H
18.7 1818.5
Indian Toners & Developers
270.4 52.1
L  -6.3% H
51.7 57.4
L  -11.3% H
51.7 59.2
L  -3.0% H
51.7 60
L  8.3% H
46.6 60
L  0.8% H
43.1 60
L  -2.7% H
43.1 83.6
L  45.5% H
28.2 83.6
L  93.1% H
8.6 83.6
Venlon Enterprises
18.3 3.5
L  -3.6% H
3.5 3.8
L  -4.4% H
3.5 4.0
L  -28.6% H
3.5 4.8
L  -20.8% H
3.5 5.4
L  -37.7% H
3.5 8.4
L  -28.3% H
3.5 9.7
L  -4.6% H
2.4 10.7
L  0.3% H
0.9 10.7
Resonance Specialties
150.8 130.6
L  -0.4% H
130.5 135.9
L  -3.1% H
129.7 138.5
L  -8.1% H
129 148
L  31.9% H
95.1 148
L  18.1% H
77 148
L  58.5% H
65 148
L  -24.1% H
65 255.0
L  381.9% H
18.3 255.0
Seya Industries
34.2 12.9
L  0.4% H
12.6 13.0
L  -0.9% H
12.6 13.4
L  -1% H
12.6 13.6
L  10.6% H
11.9 16.2
L  -37.3% H
8.5 24.0
L  -53.6% H
8.5 38.8
L  -81.5% H
8.5 85
L  -97.2% H
8.5 499.9
Jaysynth Orgochem
165.8 12.3
L  -0.5% H
12.1 12.5
L  -2.2% H
12.0 12.8
L  -3.8% H
11.0 14
L  -14.7% H
11.0 16
L  -45.6% H
9.6 24.7
L  153.4% H
4.6 29.2
L  163.2% H
3.8 29.2
L  155.5% H
1.9 29.2
Alufluoride
383.9 490.9
L  -0.8% H
490 505.0
L  8.3% H
441.2 509.0
L  6.4% H
441.2 509.0
L  -9.1% H
435.2 615
L  12.6% H
377.6 615
L  22.7% H
341.3 615
L  94.6% H
195.9 615
L  1788.1% H
19.9 615
Archit Organosys
114.0 55.6
L  -2.4% H
55.5 58.0
L  -2.3% H
54.3 59.0
L  -1.9% H
53.8 64.6
L  13.3% H
46 64.6
L  25.7% H
34 64.6
L  -1.1% H
34 66.3
L  29.7% H
34 100
L  107.4% H
5.0 100
Titan Biotech
1,755.4 424.9
L  1.5% H
405 430.0
L  6.0% H
384.7 430.0
L  -1.8% H
355 445
L  -10.5% H
355 514
L  369.0% H
82.3 555.7
L  732.1% H
50.1 555.7
L  515.1% H
38.6 555.7
L  6039.5% H
5.5 555.7
Nikhil Adhesives
340.3 74.1
L  -2% H
72.0 77.9
L  1.7% H
72.0 79.0
L  -6.8% H
72.0 81.7
L  -10.6% H
72.0 95
L  -35.6% H
56.8 122
L  -40.4% H
56.8 152.9
L  -16.2% H
56.8 225.3
L  1527.9% H
4.4 225.3
Multibase
223.1 176.8
L  -1.4% H
175.6 182.0
L   H
175.6 183
L  -1.6% H
174 185
L  -14.5% H
174 210
L  -37.1% H
156 283.2
L  -27.5% H
156 621.8
L  -36.0% H
156 621.8
L  -30.8% H
70 779
Crestchem
40.7 135.5
L  3.5% H
126.2 135.9
L  3.3% H
122.3 137
L  -9.1% H
121.5 149.0
L  41.9% H
91.5 154.6
L  -21.4% H
73.0 178.9
L  108.5% H
58.4 350
L  172.4% H
32 350
L  1296.9% H
9.0 350
Narmada Gelatines
305.9 505.6
L  0.5% H
501.3 519.4
L  -1.8% H
501.3 520
L  4.6% H
463.1 523.9
L  26.4% H
360.3 530
L  36.1% H
327.3 530
L  14.8% H
300 530
L  150.0% H
160 566.2
L  258.3% H
100.1 566.2
Dai Ichi Karkaria
232.5 312
L  -3.7% H
312 322
L  -4.4% H
305.3 331.0
L  1.9% H
302.0 350
L  22.2% H
227 350
L  -15.7% H
219 372
L  -18.4% H
219 799.2
L  -25.6% H
219 799.2
L  -21.4% H
155.8 799.2
Tinna Rubber
1,786.4 991.6
L  0.6% H
963.2 1000
L  2.1% H
951.8 1028.2
L  11.4% H
866.1 1028.2
L  36.0% H
675.1 1028.2
L  -2.6% H
527.5 1068.6
L  -3.3% H
527.5 1088.9
L  -3.3% H
527.5 1088.9
L  -3.3% H
527.5 1088.9
Vipul Organics
461.3 242.1
L  -1.7% H
241.3 252.8
L  -8.6% H
241.3 268
L  -5.6% H
241.3 271.5
L  23.1% H
185.2 309
L  8.4% H
156.8 309
L  176.6% H
82.1 309
L  81.5% H
66.0 309
L  396.5% H
47.0 309
Daikaffil Chemicals
26.7 44.5
L  -2.0% H
44.5 45
L  -5.9% H
44.5 48.2
L  -9.0% H
44.5 57.8
L  -3.3% H
28.5 57.8
L  -70.1% H
28.5 169.9
L  91.1% H
21.3 281
L  14.9% H
17.4 281
L  25.3% H
15.1 281
Sunshield Chemicals
995.0 1,131.3
L  -3.2% H
1120 1169.1
L  -6% H
1120 1209.9
L  -8.5% H
1120 1271.0
L  26.1% H
810.1 1299
L  49.9% H
721.1 1299
L  27.3% H
583.2 1299
L  263.5% H
291.0 1299
L  253.5% H
62.2 1299
Chembond Material
238.6 177.4
L  0.2% H
174.1 180.5
L  -2.7% H
174.1 190
L  5.4% H
162.6 197.4
L  17.7% H
143.3 205.8
L  -19.8% H
105.2 224.9
L  -58.0% H
105.2 743.2
L  -24.9% H
105.2 743.2
L  -14.3% H
105.2 743.2
Ishan Dyes
144.9 53.1
L  -0.3% H
52.8 53.9
L  -3.8% H
52.8 57.4
L  -9.5% H
52.8 60.9
L  -20.9% H
52.8 68.5
L  -14.4% H
45 83.4
L  23.8% H
36 83.4
L  23.8% H
36 83.4
L  23.8% H
36 83.4
Organic Coatings
16.8 16.8
L  -4.1% H
16.8 17.0
L  -13.0% H
16.8 19.4
L  -12.6% H
16.8 24.0
L  -28.5% H
16.2 24.0
L  -14.7% H
13.1 30.4
L  162.5% H
6.1 36.4
L  110.5% H
4.3 36.4
L  77.8% H
2.2 36.4
India Gelatine & Chemicals
259.2 365.5
L  0.5% H
363.3 370.0
L  0.1% H
357.1 393.4
L  3.3% H
348 393.4
L  0.8% H
338.0 418
L  -1% H
295 418
L  -1.5% H
295 514.0
L  221.6% H
102.1 514.0
L  396.9% H
58 514.0
Vellora Impact
9.6 17.2
L  -3.0% H
17.1 18.2
L  -6.9% H
17.1 19.0
L  -13.5% H
17.0 20.6
L  -7.0% H
16.7 21.7
L  -19.8% H
15.0 27.8
L  -23.1% H
15.0 44
L  71.5% H
9.3 44.4
L  716.1% H
2.0 44.4
Unitech Intl
3.4 3.3
L   H
3.2 3.3
L  -3.8% H
3.2 3.6
L  -6.5% H
3.1 3.7
L  -2.4% H
3.1 4.2
L  -29.8% H
2.9 5.4
L  -49.9% H
2.9 7.3
L  -17.8% H
2.9 12.5
L  -39.7% H
2.9 14.1
Omkar Pharmachem
16.5 16.4
L   H
16.4 16.4
L  -4.4% H
15.6 17.4
L  -16.2% H
15.6 20.8
L  -44.6% H
15.6 28.3
L  -36.3% H
15.6 29.7
L  -34.1% H
15.6 30.1
L  -17.8% H
15.6 30.1
L  169.4% H
6.4 30.1
Dynemic Products
286.6 230.6
L  -1.2% H
230 236.3
L  -1.2% H
228.4 237.9
L  0.3% H
226.1 245.0
L  -7% H
221 277
L  -31.6% H
190.8 415.8
L  -17.0% H
190.8 485
L  -55.9% H
190.8 769.8
L  73.6% H
81 769.8
Paushak
1,359.0 551.2
L  -2.0% H
548 579.7
L  -2.6% H
542.4 586.7
L  18.4% H
457.1 594.4
L  9.0% H
428 594.4
L  -11% H
342.5 633.1
L  -11.0% H
342.5 633.1
L  -11.0% H
342.5 633.1
L  -11.0% H
342.5 633.1
Yash Chemex
53.9 52.7
L   H
52.7 52.7
L  5.1% H
48.2 53.0
L  5.4% H
48.2 57.6
L  -2.3% H
45.7 61.5
L  0.5% H
45.7 111
L  -40.3% H
39.2 111
L  30.5% H
33.9 111
L  390.2% H
9.5 117.0
Chemcrux Enterprises
132.2 89.3
L  -0.9% H
88.4 91.2
L  -1.0% H
86.1 92
L  -1.4% H
86.0 92
L  0.2% H
82 101.4
L  -31.0% H
64 158.6
L  -71.1% H
64 359
L  -9.2% H
64 501.1
L  673.1% H
9 501.1
Galaxy Surfactants
6,831.3 1,926.2
L  -0.6% H
1900 1949.9
L  -3.7% H
1900 2028
L  8.6% H
1765 2105.6
L  7.7% H
1642.6 2105.6
L  -26.1% H
1510 2750.1
L  -26.1% H
1510 3370
L  -38.6% H
1510 3585.7
L  30.1% H
871.8 3585.7
AMS Polymers
18.0 54.4
L  4.8% H
51.9 54.5
L  27.4% H
43.6 54.5
L  0.5% H
40.7 54.5
L  -1.4% H
40.7 81.5
L  111.1% H
27.1 81.5
L  121.6% H
25.8 81.5
L  156% H
22.3 81.5
L  335.2% H
13.1 81.5
Eiko Lifesciences
68.2 49.7
L  0.3% H
49.5 50.0
L  1.0% H
48.0 50.7
L  -3.5% H
48.0 52.7
L  -0.6% H
48.0 57.5
L  -5.5% H
45.9 64.4
L  -5.7% H
42 81.3
L  -29.4% H
30.6 95.3
L  19.4% H
6.6 95.3
Sanginita Chemicals
230.0 55.9
L  2.0% H
55.9 55.9
L  10.4% H
51.6 55.9
L  51.2% H
36.9 55.9
L  149.7% H
19.4 55.9
L  437.0% H
9.1 55.9
L  201.1% H
8.5 55.9
L  86.5% H
8.5 55.9
L  -30.5% H
8.5 196
Hindcon Chemicals
107.5 21
L  -1.1% H
20.9 21.7
L  -0.6% H
20.7 22.1
L  -3.5% H
20 22.8
L  -9.4% H
20 26
L  -40.9% H
15.7 37.8
L  18.8% H
15.7 69.7
L  63.2% H
9.5 69.7
L  775% H
1.6 69.7
Arvee Laboratories
174.1 158.0
L   H
158.0 162.0
L  -1.2% H
155 164.4
L  -7.4% H
155 180
L  -5.6% H
147.2 189.9
L  -13.7% H
129.1 290.8
L  36.2% H
103.6 315
L  46.3% H
62.9 315
L  490.7% H
18.8 315
Yasho Industries
3,630.0 3,010.7
L  0.3% H
2951 3049.9
L  -0.9% H
2945.5 3149
L  8.5% H
2715.1 3180.3
L  96.4% H
1431.4 3180.3
L  51.4% H
1130 3180.3
L  67.0% H
1130 3180.3
L  67.0% H
1130 3180.3
L  67.0% H
1130 3180.3
Fine Organic
15,501.7 5,056
L  -0.4% H
5021 5100
L  1.1% H
4950 5152.5
L  1.3% H
4852 5407
L  3.0% H
4424.1 5407
L  -6.9% H
3856 5461
L  5.1% H
3407 5958.9
L  68.7% H
2734.6 7328.8
L  545.7% H
735 7328.8
Ushanti Colour Chem
244.4 176
L  -1.7% H
176 176
L  -7.4% H
176 186.4
L  11.0% H
153.6 202.0
L  67.9% H
106.9 202.0
L  282.6% H
38 202.0
L  172.8% H
38 202.0
L  236.5% H
38 202.0
L  354.7% H
20.4 202.0
Deep Polymers
88.7 36.7
L  0.8% H
35.7 37.2
L  -2.8% H
35.5 38.3
L  -7.2% H
35.5 42.9
L  -14.3% H
35.5 48.0
L  -35.4% H
28.4 58.8
L  -58.4% H
28.4 119.5
L  -46.3% H
28.4 458.6
L   H
20.1 458.6
Neogen Chemicals
5,957.2 2,175.6
L  -6.3% H
2149 2334.9
L  4.3% H
2040 2374
L  12.5% H
1845 2374
L  43.9% H
1475.1 2374
L  35.8% H
966.7 2374
L  36.8% H
966.7 2420
L  144.4% H
875 2420
L  911.9% H
243 2420
Sudarshan Pharma
962.6 40
L  -0.8% H
40 41.6
L   H
38.6 42.2
L  5.6% H
35.1 42.2
L  33.0% H
27.8 42.2
L  40.4% H
18.5 42.2
L  534.9% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
45,531.7 4,144.9
L  0.5% H
4043.2 4169.9
L  5.2% H
3839 4169.9
L  12.8% H
3667.2 4169.9
L  23.6% H
3250.5 4169.9
L  20.4% H
2916.6 4169.9
L  50.3% H
2476 4881.0
L  178.9% H
1436.3 4881.0
L  370.6% H
217.4 4881.0
Rossari Biotech
2,943.8 531.5
L  -1.9% H
524.6 544.6
L  1.4% H
513.6 549
L  3.7% H
501.2 575
L  5.4% H
458.2 575
L  -28.1% H
375 745.8
L  -38.7% H
375 972.7
L  -54.5% H
375 1619
L  25.0% H
375 1619
Aarti Surfactants
332.3 392.3
L  1.4% H
382.6 399.5
L  1.4% H
378.1 399.5
L  0.8% H
361.6 399.5
L  -1.3% H
355.2 465
L  -32.6% H
316 583.5
L  -35.9% H
316 918
L  -71.7% H
316 1887
L  -78.2% H
222.1 1887
Chemcon Speciality
664.5 181.4
L  -1.6% H
180.1 189.3
L  -1.4% H
179.6 189.3
L  -6.1% H
178 207.3
L  11.2% H
156.5 214.5
L  -20.4% H
125 295
L  -31.8% H
125 319.5
L  -63.2% H
125 569.4
L  -46.6% H
125 731.3
Laxmi Organic Ind
4,761.4 171.8
L  0.5% H
162.2 173.4
L  10.5% H
153.1 173.4
L  13.1% H
149.8 173.4
L  20.9% H
138.8 176
L  -13.9% H
107.6 241
L  -32.3% H
107.6 325.5
L  -34.5% H
107.6 628
L  32.1% H
107.6 628
Anupam Rasayan
14,430.3 1,267.5
L  -0.1% H
1260.3 1274
L  0.0% H
1256 1294.5
L  -2.1% H
1249 1313.9
L  -1.6% H
1208.2 1415
L  10.2% H
1045.2 1415
L  25.8% H
601 1415
L  55.6% H
546.8 1415
L  128.4% H
474 1415
Jubilant Ingrevia
11,771.7 739.1
L  -2.6% H
732.6 758.5
L  2.3% H
716.1 762.0
L  13.9% H
600 762.0
L  11.1% H
600 769.5
L  -11.4% H
537.3 845.6
L  80.8% H
399 885
L  31.4% H
350.5 885
L  -27.9% H
241.3 885
Clean Science
7,911.7 744.4
L  -3.1% H
742 789.3
L  -3.3% H
742 789.3
L  -4.4% H
742 854.4
L  -1.7% H
731.3 899.5
L  -48.5% H
652 1402.6
L  -43.5% H
652 1690
L  -17.3% H
652 2705
L  -17.3% H
652 2705
Tatva Chintan Pharma
3,340.6 1,428.1
L  0.7% H
1386 1460.1
L  7.7% H
1287 1460.1
L  19.7% H
1167.9 1460.1
L  11.7% H
1101 1460.1
L  52.8% H
973.6 1610
L  -16.0% H
621 1772.4
L  31.9% H
621 2977.8
L  31.9% H
621 2977.8
Chemplast Sanmar
3,095.6 195.8
L  -1.1% H
194.5 201
L  -2.6% H
193.5 201.1
L  -13.4% H
193.5 229
L  -17.3% H
193.1 256.9
L  -55.9% H
193.1 477.8
L  -56.0% H
193.1 633.9
L  -63.8% H
193.1 826
L  -63.8% H
193.1 826
Epigral
4,538.0 1,051.9
L  -1.5% H
1036.2 1069.9
L  7.6% H
971.2 1107
L  -7.0% H
969 1149.9
L  -12.4% H
969 1400
L  -41.6% H
807 2114
L  5.0% H
807 2406.8
L  660.9% H
387.1 2406.8
L  660.9% H
387.1 2406.8
HP Adhesives
312.6 34.0
L  0.2% H
32.7 34.8
L  -2.1% H
32.7 35.2
L  -5.8% H
32.7 38.0
L  -16.6% H
32.7 47.4
L  -33.6% H
26.5 53
L  -61.1% H
26.5 131
L  -37.9% H
26.5 131
L  -37.9% H
26.5 131
Bhatia Colour Chem
58.1 41.1
L  -3.1% H
40.3 42.4
L  -7.8% H
40.3 44.8
L  -25.1% H
40.3 54.9
L  -58.0% H
40.3 93.0
L  -86.8% H
40.3 430
L  -4.4% H
40.3 430
L   H
36 430
L   H
36 430
Aether Industries
19,579.1 1,475.3
L  -1.6% H
1452.6 1501.7
L  -1.7% H
1430.9 1508
L  25.1% H
1135 1538.5
L  25.1% H
1023.7 1538.5
L  80.0% H
726.5 1538.5
L  36.6% H
725 1538.5
L  129.8% H
701 1538.5
L  129.8% H
701 1538.5
Vital Chemtech
121.6 50.8
L  -2.0% H
50.8 50.8
L  -7.7% H
50.8 55.0
L  -3.3% H
47.0 58.8
L  -21.9% H
47.0 66.0
L  -12.9% H
35.4 69.4
L  -50.5% H
35.4 118.0
L  -49.7% H
35.4 172
L  -49.7% H
35.4 172
Patron Exim
5.4 2.3
L   H
2.3 2.4
L  0.9% H
2.3 2.4
L  1.3% H
2.1 2.4
L  -28.5% H
2.1 3.5
L  -62.1% H
1.4 9.9
L  -80% H
1.4 14.0
L   H
1.4 28.4
L   H
1.4 28.4
Machhar Industries
24.7 333.3
L  5.0% H
333.3 333.3
L  3.2% H
287.9 350
L  -10.2% H
278.9 388
L  0.0% H
278.9 409
L  -13.6% H
221.2 409
L  845.9% H
37.0 515.8
L   H
29 515.8
L   H
29 515.8
Saroja Pharma
11.5 28.6
L  -4.5% H
28.6 31.3
L  -8.8% H
28.6 31.3
L  -11.7% H
28.6 33
L  -15.8% H
28.6 35
L  -25.5% H
28 60
L  -66.0% H
28 82.9
L  -66.0% H
28 82.9
L  -66.0% H
28 82.9
ARCL Organics
140.1 175.1
L  -2.2% H
170.3 180.0
L  -2.7% H
170.3 184.9
L  -5.6% H
170.3 199.8
L  -12.8% H
168 220
L  -33.5% H
150 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Deepak Chemtex
82.3 75.8
L  -0.6% H
75.5 76.0
L  -1.6% H
75.5 81
L  -5.3% H
73.5 84.0
L  -19.4% H
71.5 101
L  -46.7% H
67 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,259.8 229.4
L  1.2% H
225.2 230.7
L  0.6% H
224.3 234.8
L  -0.4% H
219.0 255.9
L  2.6% H
207.0 270.7
L  -26.1% H
183.5 342.4
L  34.1% H
166.8 502.1
L  34.1% H
166.8 502.1
L  34.1% H
166.8 502.1
J G Chemicals
1,745.5 445.5
L  0.4% H
438 453.0
L  -2.4% H
435.6 464.3
L  4.8% H
409.3 464.3
L  17.0% H
372.3 464.3
L  -11.5% H
298.4 558
L  101.6% H
171.4 558
L  101.6% H
171.4 558
L  101.6% H
171.4 558
Indian Emulsifiers
74.2 40.5
L  -3% H
40 42.0
L  -5.2% H
39.7 43.5
L  -16.3% H
39.7 49.8
L  -53.9% H
37.9 94
L  -68.0% H
37.9 173.8
L  -64.8% H
37.9 476.2
L  -64.8% H
37.9 476.2
L  -64.8% H
37.9 476.2
Kronox Lab Sciences
563.8 151.9
L  1.0% H
147.2 152.5
L  0.8% H
145.0 175
L  -3.9% H
142.8 175
L  14.5% H
123.2 175
L  -20.9% H
96 194
L  11.7% H
96 228.9
L  11.7% H
96 228.9
L  11.7% H
96 228.9
National Peroxide
323.3 562.6
L  -2.3% H
551 577.5
L  -3.7% H
550 602.9
L  -1.1% H
550 610
L  38.6% H
394 699
L  -19.5% H
350 720
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Godavari Biorefineries
1,312.2 256.4
L  -1.1% H
253.5 260
L  -5.3% H
253.5 271.4
L  -13.8% H
253.5 304.8
L  -20.4% H
253.5 353
L  -19.4% H
227.4 353
L  -27.2% H
145 408.6
L  -27.2% H
145 408.6
L  -27.2% H
145 408.6
Stallion Fluorochemicals
2,493.1 214.8
L  1.3% H
208.5 215.8
L  4.8% H
200.2 218.7
L  14.2% H
177.7 218.7
L  34.2% H
132.3 218.7
L  149.6% H
85.9 360.3
L  180.7% H
51.0 360.3
L  180.7% H
51.0 360.3
L  180.7% H
51.0 360.3
Vikram Aroma
23.0 73.2
L  -1.6% H
71.5 74.9
L  5.2% H
69.3 75.9
L  14.9% H
62.9 82
L  9.4% H
59.1 82
L  -31.7% H
53.1 127.6
L   H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
Chembond Chemicals
649.7 241.6
L  -5% H
241.6 251.5
L  -0.7% H
241.6 279.8
L  27.9% H
190.1 279.8
L  53.1% H
140.0 279.8
L  157.2% H
104.9 279.8
L  157.2% H
104.9 279.8
L  157.2% H
104.9 279.8
L  157.2% H
104.9 279.8
Renol Polychem
93.4 77.3
L  -4.9% H
77.2 77.3
L  -7.9% H
77.2 85.5
L  -8.0% H
75 89
L  -44.3% H
71.6 143.3
L  -26.4% H
69 158
L  -26.4% H
69 158
L  -26.4% H
69 158
L  -26.4% H
69 158
Gem Aromatics
971.2 185.9
L  -0.9% H
184.2 190.9
L  -10.0% H
184.2 205.9
L  0.8% H
173.4 228
L  4.9% H
145 228
L  -42.8% H
133 349.6
L  -42.8% H
133 349.6
L  -42.8% H
133 349.6
L  -42.8% H
133 349.6
Snehaa Organics
49.3 48.5
L  2.3% H
47.5 49.7
L  4.2% H
44.2 49.8
L  10.9% H
41 52.0
L  2.1% H
41 52.0
L  -60.3% H
35.5 122
L  -60.3% H
35.5 122
L  -60.3% H
35.5 122
L  -60.3% H
35.5 122
SK Minerals Additives
581.4 475
L  -0.3% H
475 475
L  15.4% H
415 495
L  31.6% H
352.5 495
L  92.9% H
235.4 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
Neochem Bio Solutions
159.5 93.2
L  -0.3% H
89.2 93.4
L  2.3% H
89.2 94.5
L  -5.4% H
89.2 109
L  29.6% H
70 121
L  -5.0% H
63 121
L  -4.9% H
63 121
L  -4.9% H
63 121
L  -4.9% H
63 121
Biopol Chemicals
103.7 96
L  -1.6% H
95 101.3
L  4.1% H
90 101.3
L  4.5% H
84 101.3
L  -15.0% H
84 133.8
L  -11.1% H
84 133.8
L  -11.1% H
84 133.8
L  -11.1% H
84 133.8
L  -11.1% H
84 133.8
Vahh Chemicals
48.2 58
L  -1.7% H
58 59
L  -0.6% H
57.6 61.9
L  -20.5% H
56.1 74.0
L   H
56.1 74.0
L   H
56.1 74.0
L   H
56.1 74.0
L   H
56.1 74.0
L   H
56.1 74.0
Devson Catalyst
293.8 216.2
L  5.0% H
210 216.2
L   H
186.4 216.2
L   H
186.4 216.2
L   H
186.4 216.2
L   H
186.4 216.2
L   H
186.4 216.2
L   H
186.4 216.2
L   H
186.4 216.2