Commodity Chemicals

No of companies94

Average Market Cap(Cr)1718

Average Revenue Growth21.5 %

Day
Gainers (38)Losers (52)No Change (4)
Qtr
Gainers (82)Losers (12)
Week
Gainers (55)Losers (36)No Change (3)
Half Year
Gainers (88)Losers (6)
1 Month
Gainers (67)Losers (26)No Change (1)
1 Year
Gainers (88)Losers (6)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
The Andhra Sugars Ltd. +
1,500.6553.6
Low -1.8%High
540.7574
Low 3.4%High
534574.7
Low -0.8%High
533638
Low 53.1%High
351.4638
Low 80.8%High
270.9638
Cosmo Films Ltd. +
2,142.11,178.8
Low -3.6%High
1169.81226.6
Low 6.6%High
11001260
Low 32.5%High
8761260
Low 84.5%High
6351260
Low 200.1%High
324.41260
Deepak Fertilisers & Petro... +
4,494.3415.6
Low -1.4%High
408427
Low 1.5%High
403430.0
Low 4.1%High
388453.8
Low 59.9%High
253.1474.7
Low 181.4%High
133474.7
Deepak Nitrite Ltd. +
25,914.71,900
Low -0.5%High
18821917
Low -0.4%High
1881.91962
Low 7.0%High
1747.61999.5
Low 6.7%High
17101999.5
Low 208.3%High
5671999.5
Ester Industries Ltd. +
1,185.4142.2
Low 0.7%High
140.1144.1
Low -2.2%High
140149.0
Low 5.7%High
130.1154.9
Low 7.9%High
129.9159.1
Low 179.6%High
51.5159.1
Foseco India Ltd. +
1,026.21,606.9
Low -1.8%High
1589.11680
Low -5.0%High
1588.51740.4
Low -0.7%High
15111755.1
Low 20.4%High
13051790
Low 50.7%High
1017.11790
GHCL Ltd. +
3,420.7358.8
Low 10.7%High
321.3369
Low 19.1%High
298369
Low 31.8%High
265.5369
Low 52.0%High
231.5369
Low 153.5%High
135.3369
Godrej Industries Ltd. +
18,351.1545.3
Low -0.1%High
536548.5
Low -1.7%High
534566
Low -6.0%High
534674.4
Low 6.0%High
491.6674.4
Low 52.8%High
350.1674.4
Gujarat Alkalies & Chemica... +
3,441.6468.7
Low -1.2%High
457.9479
Low 2.8%High
457.9493.7
Low 15.2%High
401493.7
Low 10.9%High
395.9493.7
Low 47.2%High
304.4493.7
Hindustan Organic Chemical... +
253.637.7
Low -3.2%High
36.839.4
Low 0.3%High
36.840.0
Low -4.2%High
36.140.4
Low -0.9%High
35.447.9
Low 192.5%High
12.247.9
I G Petrochemicals Ltd. +
2,126.4690.5
Low -0.5%High
675695.7
Low 0.1%High
675712.0
Low 11.8%High
610714.5
Low 43.0%High
442.1714.5
Low 337.7%High
153.6714.5
India Glycols Ltd. +
2,112.2682.2
Low -3.0%High
677.4709.9
Low -1.3%High
677.4733.5
Low 13.5%High
602769
Low 43.8%High
461.1769
Low 151.2%High
222769
IVP Ltd. +
132.4128.3
Low -5.0%High
128.3138
Low -11.9%High
127.8151.8
Low -3.8%High
123.9156.5
Low 13.0%High
110.5165.4
Low 149.5%High
40.9165.4
Jindal Poly Films Ltd. +
4,343.6992
Low -3.3%High
9801034.6
Low -3.2%High
9801074
Low 15.6%High
840.11074
Low 39.3%High
6951074
Low 179.4%High
349.41074
Kanoria Chemicals & Indust... +
815.3186.6
Low -0.1%High
181.9190
Low 11.2%High
167.6190.2
Low 29.0%High
141.1190.2
Low 48.5%High
118190.2
Low 452.9%High
31190.2
Navin Fluorine Internation... +
17,407.73,515.9
Low -4.5%High
3497.23708
Low -7.9%High
3497.24015
Low -5.2%High
3497.24015
Low 4.9%High
3124.14015
Low 90.6%High
16924015
Polyplex Corporation Ltd. +
4,653.31,482.3
Low -0.0%High
1460.71494.6
Low -1.4%High
1460.71551
Low 11.3%High
13141565.1
Low 68.5%High
8601565.1
Low 153.8%High
561.11565.1
Premier Polyfilm Ltd. +
208.499.5
Low -6.5%High
97.1113.8
Low 41.4%High
67.5114.7
Low 81.1%High
50.5114.7
Low 149.7%High
35.8114.7
Low 332.6%High
19.1114.7
Standard Industries Ltd. +
112.317.5
Low -2.5%High
17.318.5
Low 2.7%High
16.618.9
Low 2.1%High
16.218.9
Low 0.6%High
15.218.9
Low 85.6%High
7.722.6
Sree Rayalaseema Hi-Streng... +
567.0330.3
Low -0.3%High
320.4335
Low 4.7%High
319349
Low -4.8%High
313.4370
Low 15.3%High
265370
Low 105.8%High
150.3370
Tanfac Industries Ltd. +
282.2282.9
Low -2.8%High
272291.0
Low 8.1%High
256.2307
Low 18.7%High
236.3307
Low 4.4%High
222307
Low 41.6%High
162.2310
Tata Chemicals Ltd. +
18,820.1738.8
Low -0.7%High
729.7748.6
Low -2.8%High
729.7769
Low 2.3%High
716.8795.5
Low -3.4%High
670.6797
Low 146.5%High
273.5834
Thirumalai Chemicals Ltd. +
1,977.6193.2
Low -0.6%High
187.4196.2
Low 14.0%High
168.4199.5
Low 44.0%High
133.2199.5
Low 95.5%High
94.3199.5
Low 251.8%High
52.4199.5
Tamilnadu Petroproducts Ltd. +
1,229.9136.7
Low -1.3%High
129139.3
Low 13.8%High
121143
Low 17.0%High
115.8143
Low 86.2%High
71143
Low 279.7%High
33.2143
Vinati Organics Ltd. +
19,529.11,900.1
Low -1.2%High
18951986
Low -3.6%High
1885.31998
Low 3.4%High
18152132
Low 10.5%High
1542.22132
Low 92.9%High
946.82132
Xpro India Ltd. +
345.0292
Low 5%High
264.2292
Low 4.5%High
264.2322
Low 70.9%High
159.6322
Low 104.5%High
104.7322
Low 1145.2%High
18.8322
Gulshan Polyols Ltd. +
1,295.1276.1
Low -1.8%High
267.2293
Low 18.6%High
243.8293
Low 42.7%High
188293
Low 74.8%High
142.6293
Low 648.1%High
35.3293
Oriental Carbon & Chemical... +
1,122.61,123.7
Low 2.9%High
10751142
Low 4.4%High
1039.91142
Low 6.8%High
1010.91142
Low 18.5%High
902.11188.9
Low 43.5%High
719.11188.9
Bhageria Industries Ltd. +
1,175.3269.3
Low -0.8%High
265.2275.3
Low -3.0%High
264.8294.9
Low 8.9%High
245296.9
Low 64.6%High
159296.9
Low 127.8%High
112296.9
Andhra Petrochemicals Ltd. +
1,340.9157.8
Low 2.2%High
148158.5
Low 7.5%High
148158.9
Low 43.3%High
115169.5
Low 140.2%High
62.6169.5
Low 655.0%High
20.2169.5
Elantas Beck India Ltd. +
3,177.34,007.9
Low 1.2%High
39504045
Low -1.6%High
39024175
Low 7.7%High
36504376.8
Low 12.2%High
3377.14376.8
Low 83.9%High
18974376.8
Ganesh Benzoplast Ltd. +
535.085.8
Low 1%High
81.687.0
Low 5.7%High
81.187.0
Low 14.3%High
72.590.8
Low 23.4%High
65.290.8
Low 140.3%High
35.290.8
Lords Chloro Alkali Ltd. +
128.451.1
Low 4.9%High
47.351.1
Low -10.8%High
47.360.1
Low 32.9%High
3860.1
Low 44.8%High
32.760.1
Low 71.0%High
27.760.1
National Peroxide Ltd. +
1,334.62,322.3
Low 0.0%High
22652350
Low 1.1%High
22652425
Low -4.4%High
21632480.1
Low -11.9%High
21632715.6
Low 30.6%High
17242900
Garware Hi-Tech Films Ltd. +
2,258.4972.1
Low 0.2%High
956987.0
Low 7.9%High
895987.0
Low 8.0%High
882.1987.0
Low 28.4%High
706987.0
Low 335.4%High
203987.0
Grauer & Weil (India) Ltd. +
1,538.267.9
Low -0.6%High
66.169.6
Low 0.9%High
6572.5
Low 20.9%High
53.576.6
Low 61.7%High
41.576.6
Low 81.7%High
33.576.6
Amines & Plasticizers Ltd. +
925.2168.2
Low 19.1%High
142169.4
Low 56.3%High
106.5169.4
Low 55.1%High
101169.4
Low 61.8%High
90.7169.4
Low 286.1%High
41.6169.4
Jayshree Chemicals Ltd. +
19.76.7
Low 5%High
6.76.7
Low 27.3%High
5.46.7
Low 34.1%High
4.66.7
Low 69.3%High
3.66.7
Low 85.1%High
3.16.7
Polychem Ltd. +
25.2625.0
Low -2.1%High
621.2669.8
Low -2.5%High
615.2677
Low -3.8%High
557.3693.5
Low 34.8%High
432908.2
Low 4.1%High
376.2908.2
Sadhana Nitro Chem Ltd. +
934.147.8
Low 2.9%High
44.648.1
Low -6.5%High
44.153.3
Low 7.5%High
44.053.4
Low 116.7%High
23.153.4
Low 195.3%High
12.953.4
Transpek Industry Ltd. +
1,043.21,867.6
Low -0.5%High
1821.11918.8
Low 1.4%High
1821.11930
Low 13.8%High
1620.11939
Low 36.2%High
13151939
Low 15.5%High
1298.52191.9
Mysore Petro Chemicals Ltd. +
75.2114.3
Low -1.5%High
111.6117.4
Low 1.0%High
111.6119.6
Low 7.2%High
103121.2
Low 54.3%High
71.1142.5
Low 145.7%High
42142.5
Tuticorin Alkali Chemicals... +
152.412.5
Low 0.1%High
12.113.0
Low -11.2%High
1214.8
Low 17.5%High
9.514.8
Low -7.2%High
9.514.8
Low 76.2%High
5.514.8
Punjab Alkalies & Chemical... +
603.7124.6
Low 10.0%High
119.9124.6
Low 33%High
86.6124.6
Low 47.8%High
79124.6
Low 39.6%High
76.7124.6
Low 278%High
31.4124.6
Caprolactam Chemicals Ltd. +
26.156.7
Low -2.9%High
55.661.3
Low -20.1%High
55.674.6
Low -38.0%High
55.6113.3
Low 72.3%High
30.5113.3
Low 90.0%High
15.1113.3
TGV SRAAC Ltd. +
431.640.3
Low -2.5%High
39.142.8
Low 0.6%High
39.144.3
Low 33.4%High
3044.3
Low 21.4%High
29.944.3
Low 142.8%High
1644.3
Lime Chemicals Ltd. +
17.827.4
Low 2.4%High
25.827.4
Low -1.6%High
25.529
Low -2.5%High
24.829.8
Low 40.3%High
17.732.3
Low 21.6%High
12.832.3
Bhagawati Oxygen Ltd. +
10.043.1
Low 5.0%High
43.143.1
Low 27.3%High
35.543.1
Low -4.9%High
26.644.4
Low 87.4%High
24.250.0
Low 342.1%High
9.850.0
Mangalam Organics Ltd. +
599.8700.4
Low -0.4%High
685.3718.0
Low -9.3%High
685.3758.0
Low -9.4%High
685.3822.6
Low 10.0%High
585.3874.9
Low 66.9%High
360874.9
Ritesh International Ltd. +
27.732.4
Low -4.6%High
32.335.0
Low High
30.835.0
Low -21.1%High
30.843.8
Low 0.3%High
30.766.5
Low 490.3%High
5.866.5
Venlon Enterprises Ltd. +
19.13.7
Low High
3.63.7
Low 3.1%High
3.43.7
Low 24.2%High
2.93.7
Low 92.1%High
1.73.7
Low 220.2%High
1.03.7
Haryana Leather Chemicals ... +
21.543.9
Low -4.7%High
43.747.9
Low -2.1%High
42.449.1
Low 14.8%High
35.749.1
Low 44.0%High
2949.1
Low 85.8%High
21.349.1
TCM Ltd. +
21.462.9
Low 4.9%High
57.365.0
Low -1.8%High
57.367.5
Low -20.8%High
57.383.7
Low 18.1%High
50.586.5
Low 48.6%High
3786.5
Kesar Petroproducts Ltd. +
47.24.9
Low -1.2%High
4.75.2
Low -1.2%High
4.75.2
Low 8.0%High
4.35.4
Low -6.3%High
4.35.6
Low 16.2%High
3.68.0
Pentokey Organy (India) Ltd. +
12.219.5
Low High
19.519.5
Low High
19.519.5
Low 4.8%High
18.619.5
Low 46.8%High
12.619.5
Low 257.1%High
519.5
Shree Hari Chemicals Expor... +
30.568.7
Low -1.5%High
66.569.1
Low 0.7%High
66.575.2
Low -12.5%High
66.579.5
Low 19.8%High
54.384
Low 164.7%High
21.484
Indo Borax & Chemicals Ltd. +
591.71,844
Low 2.4%High
1712.21850
Low 1.8%High
1712.22079
Low 33.3%High
1400.12079
Low 115.7%High
7602079
Low 492.2%High
295.22079
Universal Starch-chem Alli... +
52.4124.7
Low -1.1%High
122.8130
Low -3.4%High
122.8138.2
Low 26.2%High
93.2147
Low 68.9%High
71147
Low 197.6%High
36.1147
Asian Petroproducts & Expo... +
4.87.6
Low 5.0%High
7.67.6
Low 15.6%High
6.97.6
Low 77.7%High
4.37.6
Low 118.8%High
3.27.6
Low 149.0%High
2.67.6
Camex Ltd. +
28.427.8
Low -3.3%High
27.428.8
Low -8.1%High
27.431.0
Low -7.3%High
27.431.5
Low 15.4%High
22.239.0
Low 98.6%High
13.239.0
Riddhi Siddhi Gluco Biols ... +
251.7353.1
Low -0.1%High
345.1355
Low -0.4%High
340.1360
Low 8.7%High
315.1360
Low 38.0%High
250.1385.0
Low 34.3%High
200385.0
SVC Industries Ltd. +
58.43.6
Low 5.0%High
3.23.6
Low 27.0%High
3.03.6
Low 115.7%High
1.73.6
Low 269.1%High
0.93.6
Low 280.9%High
0.73.6
Tulasee Bio-Ethanol Ltd. +
18.831.9
Low High
31.931.9
Low High
31.931.9
Low 60.7%High
20.832.2
Low 88.2%High
16.232.2
Low 128.7%High
14.532.2
Laffans Petrochemicals Ltd. +
22.327.9
Low 4.9%High
26.127.9
Low 13.0%High
23.327.9
Low 16.3%High
23.227.9
Low 47.6%High
18.628.8
Low 95.1%High
12.528.8
Gayatri BioOrganics Ltd. +
82.410.5
Low -5%High
10.510.8
Low -22.5%High
10.512.8
Low -20.4%High
10.519.2
Low 46.1%High
5.719.2
Low 198.9%High
3.519.2
Vivid Global Industries Ltd. +
40.143.9
Low 0.7%High
41.745
Low 36.8%High
31.648.0
Low 64.4%High
25.148.0
Low 99.1%High
20.848.0
Low 220.7%High
12.348.0
Ashok Alco-Chem Ltd. +
47.6103.5
Low -0.1%High
102.1107.8
Low -9.1%High
101.8118.0
Low 1.6%High
97.5118.0
Low 9.5%High
89.1124.4
Low 408.6%High
19.2124.4
Alufluoride Ltd. +
212.0271.1
Low -0.4%High
262.5276.0
Low 10.5%High
236280
Low 25.1%High
197.3280
Low 10.1%High
197.3297.8
Low 54.0%High
142445
Archit Organosys Ltd. +
90.244.0
Low -3.2%High
43.147.7
Low -1.6%High
43.147.7
Low 6.2%High
38.652
Low 29.1%High
30.362.4
Low 323.8%High
8.962.4
Indo Amines Ltd. +
1,199.4339.3
Low 5%High
307339.3
Low 27.6%High
275339.3
Low 111.2%High
159339.3
Low 167.4%High
114.3339.3
Low 599.6%High
49339.3
Fischer Chemic Ltd. +
0.845.5
Low 5.0%High
45.545.5
Low 21.4%High
39.345.5
Low 71.2%High
27.145.5
Low 78.2%High
23.845.5
Low 1.5%High
23.848.5
Link Pharma Chem Ltd. +
15.835.5
Low -0.8%High
34.236.5
Low -4.1%High
34.239.5
Low 5.3%High
3340.7
Low -9.4%High
30.240.7
Low 153.6%High
1447.8
Nutraplus India Ltd. +
8.42.5
Low 1.7%High
2.32.5
Low 1.7%High
2.32.5
Low -8.6%High
2.32.8
Low 6.5%High
2.22.9
Low -60.6%High
2.27.3
Emmessar Biotech & Nutriti... +
26.553
Low 2.0%High
5054.5
Low 23.7%High
40.854.5
Low 28.5%High
36.354.5
Low 150.5%High
19.154.5
Low 296.4%High
12.154.5
Shreyas Intermediates Ltd. +
41.55.9
Low -1.4%High
5.75.9
Low 2.6%High
5.66.4
Low 4.6%High
4.96.4
Low -4.6%High
4.96.9
Low 121.1%High
2.412.7
Square Four Projects India... +
6.06.1
Low 2.2%High
6.16.1
Low 2.2%High
6.06.1
Low 2.2%High
6.06.1
Low 7.2%High
6.06.1
Low -66.9%High
5.018.5
Sonal Adhesives Ltd. +
4.16.7
Low -4.8%High
6.77.1
Low -5.4%High
6.77.4
Low 7.0%High
5.97.4
Low -19.6%High
5.98
Low -19.7%High
5.99.2
Padmanabh Industries Ltd. +
3.25.2
Low 4%High
5.25.2
Low 2.0%High
55.3
Low -12.0%High
56
Low 20.4%High
4.56.1
Low -15.0%High
3.810
Vinyoflex Ltd. +
12.228.3
Low -4.7%High
28.230.5
Low -4.2%High
2730.5
Low -1.1%High
26.130.5
Low 0.7%High
25.534
Low 39.9%High
1837.7
Kuwer Industries Ltd. +
7.88.6
Low 4.0%High
7.88.6
Low 12.2%High
7.28.8
Low 41.3%High
5.78.8
Low 22.1%High
5.48.8
Low 151.5%High
3.48.8
Refnol Resins & Chemicals ... +
11.035.5
Low 4.9%High
35.535.5
Low 6.1%High
30.835.5
Low 20.3%High
3038.6
Low 9.2%High
28.841.4
Low 49.2%High
19.541.4
Sunshield Chemicals Ltd. +
262.1356.4
Low -0.0%High
350372.9
Low 10.7%High
322.2392.4
Low 28.9%High
272392.4
Low 28.0%High
252392.4
Low 147.8%High
117392.4
Deco-Mica Ltd. +
10.424.9
Low 4.9%High
24.924.9
Low 10.0%High
23.724.9
Low -25.3%High
22.433.3
Low -7.8%High
22.436.8
Low 140.3%High
8.936.8
Alchemist Corporation Ltd. +
4.18.3
Low -0.5%High
8.38.3
Low -0.5%High
8.38.3
Low High
7.48.5
Low 59.2%High
4.98.5
Low 27.4%High
4.48.5
Kobo Biotech Ltd. +
14.66.1
Low -5.0%High
6.16.1
Low -16.0%High
6.17.9
Low 10.5%High
4.97.9
Low -2.4%High
4.97.9
Low 56.4%High
310.4
Genus Prime Infra Ltd. +
9.26.2
Low 4.9%High
5.66.2
Low 0.3%High
5.66.8
Low -3.7%High
5.37.4
Low -7.6%High
4.77.4
Low 204.4%High
1.18.5
Kanchi Karpooram Ltd. +
420.3967.7
Low 4.6%High
908970
Low -2.3%High
8661020
Low -24.0%High
8661181
Low -4.9%High
8661365
Low 158.9%High
311.11365
POCL Enterprises Ltd. +
29.452.8
Low 1.8%High
5256
Low 15.4%High
46.156
Low -3.7%High
44.858
Low 34.4%High
36.761.9
Low 187.7%High
16.261.9
Gujchem Distillers India Ltd. +
2.5156.5
Low High
156.5156.5
Low 10.2%High
142156.5
Low -0.1%High
135199.4
Low 58.7%High
70199.4
Low -34.8%High
68.4228
Sreechem Resins Ltd. +
15.137.8
Low -4.9%High
37.839.0
Low -5.5%High
37.842.4
Low 25.4%High
29.642.4
Low 150.2%High
15.442.4
Low 757.1%High
3.842.4
Standard Surfactants Ltd. +
63.989.4
Low 5.0%High
80.989.4
Low 27.6%High
73.689.4
Low 135.4%High
34.489.4
Low 208.1%High
27.389.4
Low 798.0%High
9.389.4
Sanathnagar Enterprises Ltd. +
10.734.0
Low 3.8%High
31.134.3
Low 25.7%High
2834.3
Low 23.0%High
23.434.3
Low 107.3%High
16.134.3
Low 276.8%High
7.834.3
Chemfab Alkalis Ltd. +
256.3182.2
Low -2.2%High
173.1185
Low 8.3%High
168.8192.4
Low 24.6%High
145.9194.4
Low 7.3%High
136.2194.4
Low 31.1%High
115194.4
Fairchem Organics Ltd. +
2,186.31,679.1
Low 1.2%High
1608.31719
Low 7.1%High
1559.91797.5
Low 12.3%High
1445.21797.5
Low 124.7%High
707.71797.5
Low High
5111797.5