Commodity Chemicals

No of companies94

Average Market Cap(Cr)1047

Average Revenue Growth-2.9 %

Day
Gainers (53)Losers (36)No Change (5)
Qtr
Gainers (73)Losers (21)
Week
Gainers (31)Losers (63)
Half Year
Gainers (79)Losers (15)
1 Month
Gainers (56)Losers (38)
1 Year
Gainers (66)Losers (28)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
The Andhra Sugars Ltd. +
 883.8 326
L 1.3%H
323328
L -5.1%H
318352
L -2.7%H
288.2357.9
L 14.9%H
271357.9
L -8.4%H
117.1364.4
Cosmo Films Ltd. +
 859.1 441.9
L 1.3%H
433.1447.7
L -0.8%H
431.0448.8
L -4.0%H
419464.9
L -3.8%H
416.1484
L 51.6%H
185.6491.4
Deepak Fertilisers & Petro... +
 1,433.8 160.6
L 0.2%H
160165
L -1.9%H
156.5167.7
L -1.5%H
144.5169
L 9.2%H
136.2171.9
L 38.7%H
57.2193
Deepak Nitrite Ltd. +
 13,837.8 1,014.5
L 0.3%H
10111031
L -1.3%H
10041043.8
L 10.0%H
8021086
L 42.9%H
702.11086
L 159.4%H
3101086
Ester Industries Ltd. +
 1,007.0 120.8
L 1.5%H
119122.5
L -1.5%H
115124.7
L -0.9%H
98.1129.5
L 27.0%H
93.4137
L 200%H
22.4137
Foseco India Ltd. +
 846.5 1,325.4
L 1.0%H
1313.31332
L -1.5%H
1300.11384.8
L 5.9%H
1215.21420
L 11.2%H
11001420
L -7.8%H
8201630
GHCL Ltd. +
 1,978.1 208.2
L -0.2%H
207.5211.5
L -2.3%H
203.3217.3
L 4.8%H
177.1219
L 42.9%H
144219
L -2.7%H
69.1219
Godrej Industries Ltd. +
 14,042.1 417.3
L -0.4%H
413.1424.5
L -4.0%H
413.1453
L -6.8%H
405.1453
L 11.0%H
352483.4
L -4.7%H
233.4483.4
Gujarat Alkalies & Chemica... +
 2,494.0 339.6
L 0.6%H
337.6343.4
L -1.5%H
335.8355.8
L -7.8%H
335.3379
L 8.0%H
308.4379
L -22.8%H
180.1444.7
Hindustan Organic Chemical... +
 153.0 22.8
L 2.9%H
21.323.1
L -8.6%H
21.326.3
L 16.0%H
16.129.1
L 64.1%H
13.529.1
L 33.8%H
5.929.1
I G Petrochemicals Ltd. +
 1,172.5 380.7
L 0.7%H
378391.9
L -4.5%H
374405
L -11.0%H
374442
L 28.0%H
266504.0
L 96.9%H
81.2504.0
India Glycols Ltd. +
 1,174.5 379.4
L 2%H
372.2387.8
L -3.1%H
359.4393.1
L 28.0%H
268.5406.4
L 38.1%H
268.5406.4
L 26.8%H
175.3406.4
IVP Ltd. +
 77.2 74.8
L 2.1%H
73.374.8
L -3.6%H
71.579
L -8.8%H
71.585
L 70.3%H
41.185
L 30.2%H
25.585
Jindal Poly Films Ltd. +
 1,977.8 451.7
L 3.6%H
437.2459
L -0.8%H
428.2464
L -2%H
428.2484
L -3.2%H
428.2520
L 66.0%H
150525
Kanoria Chemicals & Indust... +
 241.2 55.2
L 0.5%H
53.957
L -11.9%H
53.962.3
L 22.7%H
40.073.0
L 38%H
35.973.0
L 19.0%H
2273.0
Navin Fluorine Internation... +
 12,513.0 2,528.6
L 1.3%H
2497.72568
L -5.0%H
24902715
L -3.5%H
2390.42850
L 24.2%H
20212850
L 135.2%H
9772850
Polyplex Corporation Ltd. +
 2,226.8 709.4
L 2.9%H
692.3711
L -0.9%H
685.4727.9
L -6.5%H
685.4765
L -8.1%H
685.4857.7
L 21.4%H
288878.9
Premier Polyfilm Ltd. +
 97.1 45.9
L -10.7%H
44.452.4
L 3.3%H
42.856.4
L 10.2%H
32.456.4
L 112.3%H
20.956.4
L 80.2%H
15.456.4
Standard Industries Ltd. +
 73.0 11.4
L -4.2%H
11.411.8
L 2.7%H
10.912.8
L 8.1%H
9.512.8
L 17.0%H
7.912.8
L -15.0%H
7.913.5
Sree Rayalaseema Hi-Streng... +
 416.6 242.7
L 0.5%H
240249
L -1.6%H
236.1250.5
L -2.4%H
221.4261.9
L 37.2%H
169273.8
L 92.7%H
65.6273.8
Tanfac Industries Ltd. +
 195.2 195.7
L 2.7%H
185.3198.7
L -10.0%H
185.3218.5
L 4.7%H
165238.8
L 14.4%H
163238.8
L 46.2%H
63.5238.8
Tata Chemicals Ltd. +
 13,476.2 528.9
L 3.6%H
512.4531.7
L 1.1%H
503.8554
L 8.0%H
440.9554
L 66.2%H
303554
L -29.2%H
197779.8
Thirumalai Chemicals Ltd. +
 975.9 95.3
L 1.2%H
94.596.6
L -4.9%H
93103.4
L -5.6%H
87104.8
L 25.8%H
68.8116.5
L 18.3%H
31.5116.5
Tamilnadu Petroproducts Ltd. +
 365.3 40.6
L -1.1%H
40.442.5
L -7.5%H
40.445.7
L -5.9%H
37.746.9
L 12.6%H
34.646.9
L -10.3%H
18.747.3
Vinati Organics Ltd. +
 12,902.7 1,255.4
L 1.3%H
12451274.0
L -3.6%H
1224.71324
L 7.7%H
11001378.0
L -2.4%H
10871378.0
L 17.9%H
651.31419
Xpro India Ltd. +
 45.7 38.7
L -2.2%H
38.640.5
L 2.5%H
3640.5
L 7.8%H
32.341.7
L 76.7%H
2042
L 58.9%H
12.542
Gulshan Polyols Ltd. +
 475.5 101.4
L 3.7%H
98.3103.0
L 22.7%H
82.9103.0
L 28.1%H
64103.0
L 70.2%H
59.9103.0
L 88.7%H
19.6103.0
Oriental Carbon & Chemical... +
 854.4 853.9
L 2.0%H
838.9878.5
L 3.1%H
802.1878.5
L 2.2%H
780891.3
L 10.3%H
733.9914
L -18.5%H
475.41069
Bhageria Industries Ltd. +
 691.5 158.5
L 0.1%H
158160.6
L -2.9%H
157.6164.9
L 0.7%H
137.3174.8
L 20.4%H
125.8174.9
L 31%H
65.0174.9
Andhra Petrochemicals Ltd. +
 475.0 55.9
L 2.0%H
54.557
L -2.3%H
53.759.5
L 16.3%H
43.563.6
L 63.9%H
29.463.6
L 34.1%H
14.763.6
Elantas Beck India Ltd. +
 2,250.6 2,838.9
L -0.8%H
27402888
L -3.2%H
27402989
L 3.1%H
25503180
L 19.9%H
18973180
L 10.4%H
15803199
Ganesh Benzoplast Ltd. +
 301.9 58.3
L 0.2%H
57.659
L -2.0%H
56.260.5
L -5.1%H
55.565.0
L -12.9%H
55.576.5
L 40.5%H
21.576.5
Lords Chloro Alkali Ltd. +
 83.4 33.2
L -1.3%H
3233.8
L -2.8%H
31.234
L 1.1%H
31.235.7
L 2.2%H
27.836.0
L -6.5%H
1845
National Peroxide Ltd. +
 1,136.1 1,976.9
L 4.0%H
18901988
L -4.8%H
18902095
L -2.4%H
1879.92186
L -0.8%H
18602200
L -1.6%H
821.42370
Garware Polyester Ltd. +
 1,011.2 435.3
L -0.8%H
426455
L 0.2%H
426470
L 21.3%H
331.6470
L 74.6%H
242.3470
L 70.0%H
132470
Grauer & Weil (India) Ltd. +
 981.6 43.3
L 1.4%H
42.643.7
L -0.4%H
42.648.9
L 3.6%H
3848.9
L 25.1%H
34.148.9
L -18.4%H
27.560.9
Amines & Plasticizers Ltd. +
 387.6 70.5
L 1.2%H
69.773.1
L -11.9%H
69.183.7
L 17.3%H
5483.7
L 34.7%H
5183.7
L 93.8%H
16.383.7
Jayshree Chemicals Ltd. +
 13.3 4.6
L -2.2%H
4.54.9
L -14.8%H
4.55.6
L -5.2%H
4.25.6
L 21.3%H
3.55.7
L 15.5%H
2.25.9
Polychem Ltd. +
 17.0 421.2
L -0.9%H
420.9463.3
L -8.5%H
420.3476
L 5.6%H
377.1480
L -15.2%H
376.2596
L 3.5%H
270738.3
Sadhana Nitro Chem Ltd. +
 318.5 22.8
L -0.2%H
22.323.4
L -2.2%H
2224.6
L 2.0%H
19.526.9
L 10.4%H
18.126.9
L 26.7%H
1333.3
Transpek Industry Ltd. +
 920.0 1,645.8
L -0.5%H
1645.11682.8
L 0.0%H
1625.11687
L 5.1%H
14851735
L -14.2%H
14751960
L 20.6%H
10772191.9
Mysore Petro Chemicals Ltd. +
 38.6 58.7
L 4.6%H
5759.8
L -1.3%H
54.364.5
L 2.5%H
51.564.5
L 12.8%H
4264.5
L 10.1%H
2464.5
Tuticorin Alkali Chemicals... +
 83.6 6.9
L -0.9%H
6.57.3
L -2.7%H
6.57.5
L -6.0%H
6.58
L 4.7%H
5.68.6
L 37.8%H
2.89.1
Punjab Alkalies & Chemical... +
 141.5 52.2
L 1.3%H
50.353.9
L 1.8%H
5054
L -4.3%H
45.658
L 3.6%H
42.158
L 31.5%H
2164.8
Caprolactam Chemicals Ltd. +
 9.0 19.6
L 1.0%H
19.420.3
L 5.1%H
17.520.3
L 14.0%H
16.520.5
L 18.8%H
15.920.5
L 39.5%H
13.332.9
TGV SRAAC Ltd. +
 307.5 28.7
L 0.7%H
28.629.8
L -0.2%H
27.131.7
L -2.4%H
25.631.7
L 29.6%H
21.831.7
L 7.5%H
10.631.7
Lime Chemicals Ltd. +
 13.0 20.1
L -4.1%H
19.920.1
L -13.6%H
19.923.8
L 15.6%H
18.224.5
L 4.2%H
15.824.5
L 17.9%H
12.824.7
Bhagawati Oxygen Ltd. +
 3.5 15.0
L -1.6%H
14.515.9
L -10.2%H
14.516.7
L -21.1%H
14.519.4
L 3.1%H
12.620
L 174.8%H
5.722.1
Mangalam Organics Ltd. +
 411.1 480.1
L 8.3%H
444485
L 10.7%H
425.3485
L 17.0%H
360485
L 17.5%H
360505.5
L 55.8%H
120.8614.1
Blue Pearl Texspin Ltd. +
 0.3 11
L -1.4%H
10.611
L -1.4%H
10.611
L -1.4%H
10.611.2
L -1.4%H
10.611.2
L -1.8%H
10.611.8
Ritesh International Ltd. +
 11.9 13.9
L -3.4%H
13.614.9
L 0.1%H
13.115.0
L 10%H
11.415.0
L 12.9%H
10.815.2
L 99.7%H
3.116.3
Venlon Enterprises Ltd. +
 8.5 1.6
L -4.7%H
1.61.8
L 8.7%H
1.51.8
L 30.4%H
1.21.8
L 43.0%H
1.01.8
L -48.9%H
0.93.0
Haryana Leather Chemicals ... +
 14.7 29.9
L 4.9%H
27.129.9
L -3.6%H
27.131.8
L 8.9%H
25.132.0
L 8.9%H
23.632.0
L 28.3%H
18.132.0
TCM Ltd. +
 14.0 41.1
L -4.6%H
41.143.1
L 0.1%H
41.145.3
L -7.2%H
39.046.5
L -8.7%H
38.867.3
L -15.2%H
38.867.3
Kesar Petroproducts Ltd. +
 63.3 6.6
L 1.6%H
6.36.6
L 7.9%H
6.06.6
L 3.6%H
5.86.6
L 56.3%H
3.88.0
L 11.8%H
2.58.0
Pentokey Organy (India) Ltd. +
 4.4 6.9
L H
6.96.9
L 10.2%H
6.66.9
L 24.8%H
5.46.9
L 20.5%H
5.06.9
L 3.6%H
56.9
Shree Hari Chemicals Expor... +
 15.6 35.2
L -4.9%H
35.237.0
L -7.9%H
3440.1
L -1.4%H
32.340.1
L 35.2%H
21.441.2
L 30.9%H
1545.0
Indo Borax & Chemicals Ltd. +
 148.9 464.0
L 4.2%H
446.2468
L -4.4%H
431507
L 11.6%H
363.1519
L 37.6%H
295.2519
L 25.4%H
147519
Universal Starch-chem Alli... +
 26.6 63.4
L 4.9%H
57.563.5
L 0.6%H
57.568.8
L 29.4%H
44.768.8
L 58.9%H
36.568.8
L 119.8%H
18.568.8
Asian Petroproducts & Expo... +
 1.6 3.0
L -4.7%H
3.03.2
L -4.7%H
3.03.2
L -0.3%H
3.03.3
L -0.3%H
3.03.3
L -2.3%H
2.93.3
Camex Ltd. +
 17.0 16.7
L -4.6%H
16.717.5
L -2.9%H
16.518.1
L -16.3%H
16.520.5
L -1.8%H
13.823.4
L -33.1%H
827.9
Riddhi Siddhi Gluco Biols ... +
 196.0 275.0
L 1.7%H
266.2279
L 2.5%H
260279
L 7.9%H
231280.0
L 17.1%H
216.1280
L -5.2%H
156309
SVC Industries Ltd. +
 24.8 1.5
L 2.7%H
1.41.6
L 7.8%H
1.41.6
L 56.1%H
0.91.6
L 101.3%H
0.71.6
L 86.6%H
0.71.6
Laffans Petrochemicals Ltd. +
 11.4 14.2
L -2.1%H
1414.5
L -5.7%H
1415.7
L -16.5%H
14.018.1
L -0.6%H
12.718.1
L -12.5%H
9.518.1
Gayatri BioOrganics Ltd. +
 37.2 4.7
L H
4.74.7
L -1.7%H
4.54.8
L -3.7%H
4.55.2
L -43.9%H
4.58.4
L 254.9%H
1.38.7
Vivid Global Industries Ltd. +
 20.0 22.0
L 3.3%H
21.522.9
L -8.2%H
21.124.4
L 5.8%H
17.427.9
L 37.2%H
13.827.9
L 34.8%H
9.527.9
Ashok Alco-Chem Ltd. +
 31.9 69.3
L H
69.272.5
L 1.9%H
65.774
L 48.6%H
39.874
L 35.4%H
37.874
L 157.6%H
13.374
Alufluoride Ltd. +
 262.0 335.1
L 5%H
303.2335.1
L -14.5%H
303.2372.1
L 92.3%H
165.1445
L 47.3%H
159.7445
L 215.0%H
65445
Archit Organosys Ltd. +
 34.3 22.9
L 0.4%H
21.823.8
L 1.6%H
21.123.8
L 17.2%H
18.725.8
L 51.4%H
15.425.8
L 107.7%H
5.025.8
Indo Amines Ltd. +
 313.5 88.7
L -0.3%H
8891
L -2.7%H
8693.8
L 29.2%H
63106
L 63.7%H
49106
L 33.1%H
21.6106
Fischer Chemic Ltd. +
 0.6 32.4
L H
32.432.4
L -4.9%H
32.434
L -26.3%H
32.447.1
L 22.1%H
27.847.1
L -42.8%H
26.356.6
Link Pharma Chem Ltd. +
 10.7 24
L -2.0%H
23.325.5
L 0.4%H
22.826.2
L 2.1%H
19.727.9
L 3.9%H
19.728
L 86.1%H
11.428
Nutraplus India Ltd. +
 19.2 5.6
L 3.7%H
5.25.7
L -15.3%H
5.27.0
L 7.6%H
4.67.3
L 19.0%H
3.37.3
L -63.1%H
3.316.6
Emmessar Biotech & Nutriti... +
 9.5 19
L -1.8%H
1919
L -9.1%H
1920.6
L -20.1%H
1923.6
L 26.7%H
13.229.0
L 62.7%H
9.829.0
Shreyas Intermediates Ltd. +
 66.9 9.4
L -2.0%H
9.49.4
L -9.4%H
9.410.2
L -13.2%H
9.412.7
L 88.4%H
5.112.7
L 183.5%H
2.412.7
Square Four Projects India... +
 5.3 5.4
L 4.8%H
5.45.4
L 4.8%H
5.45.4
L 6.9%H
5.15.4
L -28.9%H
5.07.5
L -69.2%H
5.018.5
Sonal Adhesives Ltd. +
 5.1 8.5
L H
8.08.5
L 3.9%H
7.78.5
L -1.2%H
7.78.6
L -8.1%H
7.78.8
L 34.1%H
5.79.2
Padmanabh Industries Ltd. +
 2.7 4.4
L -5%H
4.44.4
L -17.1%H
4.45.0
L -36.2%H
4.46.9
L -46.5%H
4.48
L -73.5%H
4.417.8
Vinyoflex Ltd. +
 12.9 29.9
L 4.9%H
2829.9
L 26.7%H
24.729.9
L 35.9%H
20.529.9
L 49.9%H
18.429.9
L 52.6%H
15.329.9
Kuwer Industries Ltd. +
 4.2 4.6
L -4.4%H
4.65.0
L -13.8%H
4.65.3
L -30.1%H
4.66.2
L -18.7%H
4.67.1
L 37.5%H
2.67.1
Refnol Resins & Chemicals ... +
 8.2 26.6
L -0.2%H
25.726.6
L -1.7%H
25.729.4
L 11.1%H
23.829.4
L 20.7%H
19.529.4
L 23.2%H
13.231.7
Sunshield Chemicals Ltd. +
 152.9 208
L 0.5%H
206.2211
L -4.6%H
205.8219.8
L 1.3%H
198.3228.5
L 62.6%H
117241.1
L 72.3%H
63241.1
Deco-Mica Ltd. +
 5.3 12.7
L 3.1%H
12.712.9
L 19.1%H
11.212.9
L 37.7%H
9.712.9
L 37.7%H
9.712.9
L 5.8%H
8.912.9
Alchemist Corporation Ltd. +
 3.3 6.8
L -4.9%H
6.87.5
L 4.5%H
6.27.5
L -8.7%H
6.27.8
L 26.6%H
5.37.8
L -38.2%H
4.411.5
Kobo Biotech Ltd. +
 13.1 5.5
L -5%H
5.55.5
L -17.8%H
5.56.7
L -43.7%H
5.59.3
L -11.1%H
5.110.4
L 66.5%H
1.910.4
Genus Prime Infra Ltd. +
 4.9 3.3
L 1.9%H
3.33.3
L 10%H
3.13.3
L 54.9%H
2.23.3
L 194.6%H
1.13.3
L 87.5%H
1.13.3
Kanchi Karpooram Ltd. +
 214.0 490.4
L 2.6%H
463.3505
L -3.7%H
451.2525
L 16.2%H
390.1560.9
L 40.5%H
338560.9
L 75.4%H
125560.9
POCL Enterprises Ltd. +
 15.5 27.8
L 4.9%H
26.427.8
L -5.9%H
26.329.8
L 26.1%H
20.333
L 45.9%H
16.333
L -16.4%H
14.336.3
Gujchem Distillers India Ltd. +
 2.2 136.7
L -2.0%H
136.7142.2
L 11.4%H
120.2142.2
L 89.8%H
68.4142.2
L 43.8%H
68.4142.2
L -39.7%H
68.4304.5
Sreechem Resins Ltd. +
 2.7 6.7
L 4.9%H
6.76.7
L 27%H
5.56.7
L 62.9%H
3.86.7
L 59.4%H
3.86.7
L 56.1%H
3.86.7
Standard Surfactants Ltd. +
 16.7 23.5
L -1.9%H
23.523.5
L -8.9%H
23.525.3
L -29.1%H
23.532.4
L 37.9%H
14.137.2
L 111.1%H
9.337.2
Sanathnagar Enterprises Ltd. +
 3.4 10.7
L -4.9%H
10.711.3
L 8.0%H
9.912.0
L 13.8%H
9.412.0
L -2.6%H
8.112.0
L 44.8%H
6.512.1
Chemfab Alkalis Ltd. +
 200.9 143.6
L 0.3%H
143.2146.5
L -3.2%H
139.8151.4
L 1.1%H
116.7159
L 11.1%H
115.1159
L -34.4%H
91221.8
Fairchem Organics Ltd. +
 0.6 600.7
L 1.5%H
595.2611.9
L -1.4%H
590625
L H
590694
L H
590694
L H
590694