Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Deepak Fertilisers & Petro... |
|
10,547.1
|
874.6
|
Low
 -2.0%
High
861.2
908.8
|
Low
 4.2%
High
802
908.8
|
Low
 34.4%
High
625
908.8
|
Low
 59.7%
High
520.5
908.8
|
Low
 105.6%
High
343.6
908.8
|
Deepak Nitrite Ltd. |
|
27,583.4
|
2,022.4
|
Low
 0.2%
High
2014
2037.4
|
Low
 0.5%
High
2002.5
2060
|
Low
 10.3%
High
1740.5
2060
|
Low
 2.7%
High
1681.2
2083.8
|
Low
 -3.7%
High
1681.2
3020
|
Foseco India Ltd. |
|
1,131.8
|
1,772.3
|
Low
 0.8%
High
1758.2
1806.5
|
Low
 -2.1%
High
1751
1819.7
|
Low
 10.3%
High
1552.6
1899.9
|
Low
 31.1%
High
1272.2
1899.9
|
Low
 19.4%
High
1250.9
1899.9
|
GHCL Ltd. |
|
5,912.0
|
618.5
|
Low
 -1.3%
High
613.6
634.7
|
Low
 1.4%
High
602.1
638
|
Low
 -4.1%
High
602.1
695.6
|
Low
 5.7%
High
541.3
695.6
|
Low
 77.7%
High
310
695.6
|
Gujarat Alkalies & Chemica... |
|
5,461.5
|
743.7
|
Low
 -0.8%
High
741
757.5
|
Low
 -7.9%
High
738.2
827.7
|
Low
 3.0%
High
678
827.7
|
Low
 -7.4%
High
639.2
929.3
|
Low
 52.4%
High
422.7
1044.7
|
Hindustan Organic Chemical... |
|
200.1
|
29.8
|
Low
 1.4%
High
29.3
30
|
Low
 -3.4%
High
29.1
30.4
|
Low
 5.3%
High
27.8
32.5
|
Low
 8.6%
High
25
33.3
|
Low
 -12.6%
High
25
46.1
|
I G Petrochemicals Ltd. |
|
1,903.3
|
618.1
|
Low
 -1.2%
High
615
634.8
|
Low
 -2.2%
High
615
669
|
Low
 1.1%
High
585.2
669
|
Low
 -4.2%
High
537.6
712.1
|
Low
 0.2%
High
512.1
1018.6
|
India Glycols Ltd. |
|
2,447.0
|
790.4
|
Low
 -1.2%
High
783.7
811.7
|
Low
 -7.3%
High
783.7
860.6
|
Low
 -3.2%
High
783.7
969.7
|
Low
 -9.8%
High
596.8
1045.5
|
Low
 18.7%
High
596.8
1152.0
|
IVP Ltd. |
|
154.9
|
150
|
Low
 0.7%
High
148.7
152
|
Low
 0.8%
High
146.4
152
|
Low
 -5.8%
High
145.2
184.3
|
Low
 6.0%
High
132.4
184.3
|
Low
 27.8%
High
103.0
201.7
|
Jocil Ltd. |
|
162.0
|
182.5
|
Low
 1.3%
High
179
184.8
|
Low
 1.6%
High
175.4
185
|
Low
 -0.6%
High
175.4
192.0
|
Low
 0.1%
High
142.2
226
|
Low
 -21.0%
High
142.2
258.5
|
Kanoria Chemicals & Indust... |
|
558.2
|
127.8
|
Low
 -0.7%
High
127
131.6
|
Low
 -4.3%
High
126
139
|
Low
 4.5%
High
117
146
|
Low
 21.3%
High
98.8
146
|
Low
 -25.4%
High
98.8
221.6
|
Navin Fluorine Internation... |
|
21,854.2
|
4,410.1
|
Low
 -0.1%
High
4374
4463.7
|
Low
 2.1%
High
4315.3
4553.7
|
Low
 16.4%
High
3667.1
4553.7
|
Low
 11.7%
High
3432.9
4553.7
|
Low
 17.7%
High
3202.5
4553.7
|
Sree Rayalaseema Hi-Streng... |
|
1,378.7
|
803.2
|
Low
 10.8%
High
730.5
820
|
Low
 23.4%
High
650
820
|
Low
 82.2%
High
432.1
820
|
Low
 112.6%
High
365.1
820
|
Low
 154.2%
High
274
820
|
Tanfac Industries Ltd. |
|
522.4
|
523.7
|
Low
 -0.1%
High
511
530
|
Low
 -6.4%
High
509
564.4
|
Low
 13.7%
High
436
585
|
Low
 11.8%
High
433.5
585
|
Low
 73.6%
High
297
779
|
Tata Chemicals Ltd. |
|
27,401.6
|
1,075.6
|
Low
 0.1%
High
1066.6
1093.7
|
Low
 13.1%
High
942
1093.7
|
Low
 27.6%
High
831.2
1093.7
|
Low
 8.8%
High
773.4
1093.7
|
Low
 25.1%
High
773.4
1158
|
Thirumalai Chemicals Ltd. |
|
2,299.1
|
224.6
|
Low
 0.5%
High
223.1
227.4
|
Low
 1.3%
High
222
229.4
|
Low
 -13.2%
High
217.3
264.5
|
Low
 -4.7%
High
201.9
267.6
|
Low
 17.1%
High
157.1
335.8
|
Tamilnadu Petroproducts Ltd. |
|
876.3
|
97.4
|
Low
 0.5%
High
97.1
98.7
|
Low
 -1.2%
High
96
104
|
Low
 -2.9%
High
92.4
107.1
|
Low
 -4.7%
High
80.0
116.4
|
Low
 -21.9%
High
80.0
143
|
Gulshan Polyols Ltd. |
|
1,206.4
|
232.1
|
Low
 -1.2%
High
231.1
238.8
|
Low
 -12.3%
High
231.1
268.9
|
Low
 -16.2%
High
231.1
298
|
Low
 -17.4%
High
205.2
306
|
Low
 -1.7%
High
205.2
425
|
Oriental Carbon & Chemical... |
|
862.9
|
863.8
|
Low
 -1.7%
High
857.7
889
|
Low
 -2.9%
High
857.7
904.7
|
Low
 6.2%
High
800.1
927
|
Low
 6.4%
High
642.6
927
|
Low
 -17.3%
High
642.6
1176.7
|
Bhageria Industries Ltd. |
|
740.6
|
169.7
|
Low
 -0.7%
High
169
174.3
|
Low
 3.7%
High
162.4
175.9
|
Low
 -2.9%
High
162.4
195
|
Low
 -19.8%
High
156.3
227
|
Low
 -28.0%
High
156.3
329
|
Andhra Petrochemicals Ltd. |
|
700.2
|
82.4
|
Low
 -0.9%
High
82
85.7
|
Low
 -8.1%
High
82
91.2
|
Low
 3.5%
High
78.5
95.7
|
Low
 -15.3%
High
72
109.5
|
Low
 -51.0%
High
72
182.5
|
Ganesh Benzoplast Ltd. |
|
822.5
|
131.9
|
Low
 -0.3%
High
130.7
136.3
|
Low
 -4.5%
High
129.3
139.8
|
Low
 1.3%
High
125.2
144.7
|
Low
 19.8%
High
103.6
144.7
|
Low
High
76.1
144.7
|
Lords Chloro Alkali Ltd. |
|
534.1
|
212.4
|
Low
 5.0%
High
205
212.4
|
Low
 6.9%
High
191.1
218
|
Low
 18.4%
High
158.8
238
|
Low
 104.8%
High
90
238
|
Low
 306.0%
High
47.5
238
|
National Peroxide Ltd. |
|
872.5
|
1,518.1
|
Low
 0.4%
High
1510
1538
|
Low
 7.0%
High
1401
1544
|
Low
 13.4%
High
1307.2
1544
|
Low
 -7.2%
High
1200.0
1619.2
|
Low
 -28.6%
High
1200.0
2599
|
Grauer & Weil (India) Ltd. |
|
1,497.4
|
66.1
|
Low
 -2.4%
High
65.1
69
|
Low
 4.1%
High
63.6
69
|
Low
 10.5%
High
57.6
69
|
Low
 5.0%
High
53.4
84.7
|
Low
 9.4%
High
43.3
84.7
|
Amines & Plasticizers Ltd. |
|
531.2
|
96.6
|
Low
 -1.6%
High
93.2
99.5
|
Low
 -3.5%
High
93.2
102
|
Low
 19.9%
High
79.4
108.0
|
Low
 -1.2%
High
77
108.0
|
Low
 -21.9%
High
77
139.3
|
Dharamsi Morarji Chemicals... |
|
946.5
|
379.5
|
Low
 2.5%
High
367.8
383
|
Low
 -3.4%
High
366.0
401.2
|
Low
 2.9%
High
349
401.2
|
Low
 9.8%
High
309.0
401.2
|
Low
High
294.6
479.5
|
Polychem Ltd. |
|
28.3
|
699.8
|
Low
 1.4%
High
690
709.0
|
Low
 14.8%
High
595
721
|
Low
 15.1%
High
550
721
|
Low
 29.6%
High
506
747
|
Low
 11.8%
High
433
935.6
|
Sadhana Nitro Chem Ltd. |
|
2,469.7
|
126.3
|
Low
 4.9%
High
120
126.4
|
Low
 4.2%
High
119.1
126.4
|
Low
 2.2%
High
117.2
134
|
Low
 7.2%
High
107.7
153
|
Low
 202.4%
High
31.6
168.8
|
Transpek Industry Ltd. |
|
1,146.0
|
2,051.7
|
Low
 0.4%
High
2002
2059.8
|
Low
 6.2%
High
1875.1
2059.8
|
Low
 25%
High
1620
2059.8
|
Low
 25.6%
High
1330.0
2059.8
|
Low
 2.1%
High
1330.0
2695
|
Tuticorin Alkali Chemicals... |
|
449.6
|
36.9
|
Low
 5.0%
High
36.9
36.9
|
Low
 21.2%
High
32.0
36.9
|
Low
 46.4%
High
24
36.9
|
Low
 59.4%
High
20.1
36.9
|
Low
 229.2%
High
9.9
46.4
|
Punjab Alkalies & Chemical... |
|
1,833.3
|
75.7
|
Low
 0.5%
High
75.2
77.3
|
Low
 -2.9%
High
74.6
79
|
Low
 -3.6%
High
74.6
86
|
Low
 -2.7%
High
62.2
89.4
|
Low
 244.5%
High
21.1
100.9
|
Advance Petrochemicals Ltd. |
|
6.7
|
74.7
|
Low
 5.0%
High
74.7
74.7
|
Low
 5.0%
High
74.7
74.7
|
Low
 27.4%
High
61.6
74.7
|
Low
 78.5%
High
43.9
74.7
|
Low
 96.6%
High
38
74.7
|
TGV SRAAC Ltd. |
|
1,194.1
|
111.5
|
Low
 20.0%
High
104
111.5
|
Low
 23.2%
High
91.7
111.5
|
Low
 42.7%
High
75.8
111.5
|
Low
 34.3%
High
62.8
111.5
|
Low
 204.2%
High
32.3
111.5
|
Lime Chemicals Ltd. |
|
15.0
|
23
|
Low
 0.4%
High
23
24.1
|
Low
 -4.2%
High
22.5
24.5
|
Low
 -9.6%
High
20.2
28
|
Low
 -11.0%
High
20.2
31
|
Low
 -9.5%
High
20.2
42.3
|
Mangalam Organics Ltd. |
|
545.3
|
636.7
|
Low
 -0.4%
High
634.1
649.6
|
Low
 2.2%
High
624.7
655
|
Low
 6.4%
High
569
656
|
Low
 -11.5%
High
529.9
809.8
|
Low
High
529.9
1299
|
Blue Pearl Texspin Ltd. |
|
0.7
|
28
|
Low
High
28
28
|
Low
High
28
28
|
Low
 4.9%
High
28
28
|
Low
 10.0%
High
26.7
28
|
Low
 117.1%
High
12
28
|