1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 236 stocks with an average market capitalization of 3830 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 167:69 and a Sector score of 54.6.

The Chemicals & Petrochemicals Sector rose by -% over the quarter, while the Nifty50 changed -5.40%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    54.6 /100

    Rank 4 out of 31 Sectors
  • Advance/Decline

    167/69

  • No. of Companies
    236
  • Avg. Market Cap
    3,830
  • Price to Earning Ratio
    41.12
  • Price to Earning Growth Ratio
    3.66
  • Price to Book Ratio
    5.72
  • Return on Equity
    12.72
  • Return on Capital Employed
    16.46
  • Return on Assets
    8.57
  • Dividend yield 1 year %
    0.66 %
  • Net Profit Growth Annual YoY %
    29.31 %
  • Net Profit Growth Qtr YoY %
    96.74 %
  • Net Profit Growth Qtr QoQ %
    54.92 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % 1.57 %
    3
    12
    57
    103
    59
    24
  • Week Change % 5.57 %
    7
    11
    19
    17
    51
    149
  • Month Change % 10.09 %
    19
    2
    6
    12
    15
    204
  • Qtr Change % 0.00
    104
    21
    14
    7
    26
    86
  • Year Change % 1.23 %
    147
    7
    9
    7
    8
    76
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
15,994.0 441.1
L  0.7% H
433.3 442.4
L  4.6% H
410 442.4
L  3.8% H
394.6 442.4
L  24.4% H
338.1 474.7
L  9.1% H
338.1 495
L  -19.4% H
338.1 769.3
L  -38.1% H
338.1 1168
L  234.9% H
120.3 1168
Agarwal Industrial
698.5 467
L  0.6% H
460.6 474.9
L  16.7% H
387.7 474.9
L  7.6% H
360.1 474.9
L  -32.2% H
360.1 747
L  -54.9% H
360.1 1081
L  -21.7% H
360.1 1380
L  200.6% H
144.2 1380
L  248.9% H
44.0 1380
Alkali Metals
67.0 65.8
L  -1.8% H
65.7 67.0
L  2.1% H
61.7 69.3
L  14.0% H
46.8 70.0
L  -14.4% H
46.8 78
L  -21.1% H
46.8 117.8
L  -39.1% H
46.8 165
L  23.4% H
46.8 173.9
L  35.9% H
22 173.9
Alkyl Amines Chemicals
7,387.8 1,444.5
L  1.3% H
1432.1 1452.8
L  5.9% H
1343.6 1452.8
L  14.7% H
1212 1474.3
L  -9.5% H
1212 1654
L  -21.1% H
1212 2438.8
L  -40.5% H
1212 2797.7
L  -38.3% H
1212 4749
L  1043.3% H
112 4749
Andhra Sugars
1,179.8 87.1
L  1.2% H
85.1 87.7
L  16.7% H
74.0 88.4
L  24.8% H
67.5 88.4
L  21.7% H
66.5 88.4
L  21.6% H
66.5 88.4
L  -25.0% H
65.1 129.0
L  27.0% H
64.0 177.6
L  224.7% H
23.4 177.6
Aries Agro
508.5 391
L  -0.3% H
387.1 397.8
L  6.9% H
355.2 405.5
L  20.3% H
318.4 405.5
L  25.8% H
285.4 405.5
L  48.0% H
263 459.9
L  132.5% H
157.2 459.9
L  367.1% H
77 459.9
L  264.6% H
34 459.9
Asahi Songwon Colors
271.3 230.2
L  0.9% H
226.5 233
L  -1.0% H
220.5 237.1
L  22.9% H
184.7 239
L  -4.5% H
179.6 242.0
L  -34.7% H
179.6 492.0
L  6.2% H
179.6 589.0
L  -28.1% H
171.2 589.0
L  48.0% H
62.7 589.0
Astec Lifesciences
1,624.1 728.9
L  -2.8% H
724.1 769.4
L  30.2% H
560 769.4
L  25.6% H
513.4 769.4
L  12.2% H
513.4 769.4
L  -1.8% H
513.4 990.8
L  -46.0% H
513.4 1530.0
L  -29.9% H
513.4 2271.4
L  229.3% H
204.3 2271.4
Atul
19,372.7 6,580
L  -0.3% H
6555 6617.5
L  1.9% H
6289.5 6617.5
L  5.2% H
6045.5 6617.5
L  9.6% H
5560.5 6903.5
L  15.1% H
5560.5 7788
L  -6.8% H
4752 8180
L  -15.4% H
4752 10969
L  279.3% H
1701.1 10969
Balaji Amines
3,697.0 1,141
L  -0.5% H
1134.4 1158.8
L  7.0% H
1022.7 1158.8
L  12.6% H
968.1 1158.8
L  -10.4% H
968.1 1314
L  -13.1% H
968.1 1945
L  -54.3% H
968.1 2735
L  -38.1% H
968.1 5223.6
L  491.8% H
182.7 5223.6
BASF
16,154.6 3,732.1
L  1.4% H
3666.4 3783
L  5.3% H
3490.1 3783
L  7.7% H
3122.2 3783
L  2.7% H
3122.2 3960
L  -17.5% H
3122.2 5424
L  55.8% H
2282.3 8750
L  77.7% H
1955.2 8750
L  309.3% H
809.2 8750
Bayer Cropscience
22,089.0 4,915
L  -0.3% H
4904.3 4987
L  2.2% H
4745.1 5063
L  8.8% H
4398.8 5063
L  11.7% H
4273 5063
L  1.1% H
4273 6511
L  19.4% H
4060 7196.9
L  -4.4% H
3920.5 7196.9
L  28.1% H
2925 7196.9
Bhansali Polymers
2,426.4 97.5
L  0.9% H
97.0 99.2
L  7.8% H
88.6 99.2
L  17.9% H
80.9 99.2
L  14.5% H
74.2 99.2
L  -12.6% H
74.2 123.8
L  39.9% H
66.7 177
L  -11.0% H
58.0 177
L  646.0% H
11.3 177
Bharat Rasayan
2,594.4 1,560.9
L  -0.1% H
1552.7 1586.9
L  6.3% H
1489.9 1618.7
L  22.0% H
1203 1618.7
L  -27.3% H
1203 2129.4
L  -35.8% H
1203 3000
L  -34.3% H
1203 3571.1
L  -37.2% H
1203 3782.9
L  517.1% H
240 3782.9
Bodal Chemicals
853.4 67.8
L  1.8% H
66.6 69.0
L  4.5% H
63 69
L  55.3% H
43.4 69
L  35.8% H
42.8 69
L  0.3% H
42.8 81.5
L  3.5% H
42.8 101.0
L  -24.9% H
42.8 150.0
L  -17.0% H
34 193.8
Sudarshan Colorants
825.1 357.5
L  1.3% H
351.3 364.1
L  6.9% H
327.5 365
L  12.5% H
268.3 365
L  -18.7% H
268.3 462
L  -39.1% H
268.3 620.9
L  12.7% H
268.3 733.9
L  -11.7% H
258.1 733.9
L  -45.2% H
183.3 840
DCW
1,355.4 45.9
L  -2.9% H
45.7 47.7
L  7.1% H
42.6 49.4
L  13.5% H
37.1 49.4
L  -12.5% H
37.1 55.8
L  -46.3% H
37.1 90.4
L  -0.1% H
37.1 113
L  40.2% H
30.5 113
L  67.3% H
6.6 113
Deepak Fertilisers
15,527.2 1,230
L  2.6% H
1198.1 1254
L  16.2% H
1034 1254
L  31.6% H
866.4 1254
L  2.7% H
866.4 1254
L  -2.3% H
866.4 1778.6
L  91.6% H
450 1778.6
L  396.2% H
223.3 1778.6
L  692.0% H
57.2 1778.6
Deepak Nitrite
21,083.6 1,545.8
L  0.8% H
1535.4 1566.6
L  8.6% H
1406.1 1566.6
L  11.1% H
1280 1566.6
L  0.0% H
1280 1738.8
L  -21.6% H
1280 2174
L  -17.4% H
1280 3169
L  -2.7% H
1280 3169
L  2143.5% H
67.4 3169
Dhanuka Agritech
4,530.4 1,005
L  0.5% H
997 1016.5
L  -0.5% H
989 1044.3
L  2.8% H
889.6 1044.7
L  -6.5% H
889.6 1188.6
L  -23.6% H
889.6 1975
L  57.0% H
630 1975
L  38.1% H
605.1 1975
L  54.7% H
275 1975
DIC
500.2 545.0
L  1.5% H
536.4 545
L  5.8% H
505.6 559
L  9.5% H
464.8 559
L  16.8% H
450.5 570
L  -21.4% H
450.5 742.6
L  38.4% H
381.5 839.9
L  39.3% H
321.2 839.9
L  -14.4% H
235.2 839.9
Excel Industries
1,217.4 968.5
L  2.2% H
955.7 978.7
L  5.8% H
910.1 978.7
L  12.7% H
800.1 978.7
L  6.2% H
800.1 1019.8
L  -8.9% H
800.1 1440
L  10.7% H
699.8 1760
L  19.1% H
699.8 1818.9
L  262.4% H
261 1922.3
Foseco
2,990.9 4,683.2
L  0.9% H
4615.1 4724.5
L  0.8% H
4470 4737.9
L  -1.8% H
4470 5394.5
L  1.3% H
4300 5500
L  31.5% H
3532.2 6846
L  91.4% H
2261 6846
L  283.4% H
1189.9 6846
L  273.4% H
820 6846
GHCL
4,731.4 514.7
L  0.2% H
510.4 519
L  10.3% H
461 520
L  13.2% H
419 520
L  -6.2% H
419 568
L  -16.6% H
419 667.2
L  5.2% H
419 779
L  122.6% H
220.5 779
L  318.1% H
69.1 779
Gujarat Alkalies
5,240.1 713.6
L  3.0% H
694.7 718.5
L  15.4% H
595 718.5
L  71.4% H
412.7 718.5
L  50.0% H
409.2 718.5
L  11.1% H
409.2 718.5
L  10.2% H
409.2 900
L  73.6% H
384.4 1044.7
L  310.2% H
171 1044.7
Himadri Speciality
24,730.1 490.2
L  0.3% H
487.7 495.3
L  5.5% H
456.2 498
L  11.2% H
423.2 498
L  3.7% H
421 498
L  10.4% H
410.2 534.5
L  440.1% H
88.4 688.7
L  1039.9% H
41.1 688.7
L  2653.7% H
17.5 688.7
Hindustan Organic
201.2 30.0
L  1.5% H
29.7 30.9
L  7.8% H
27.0 30.9
L  12.1% H
21.1 30.9
L  -7.7% H
21.1 33
L  -22.1% H
21.1 41.0
L  16.9% H
21.1 66.0
L  -18.7% H
20.7 66.0
L  86.6% H
5.9 66.0
I G Petrochemicals
1,303.7 423.4
L  1.7% H
412 432.7
L  5.6% H
398.2 432.7
L  26.9% H
326 432.7
L  13.4% H
315 432.7
L  -3.9% H
315 519.8
L  -9.6% H
315 727
L  -8.7% H
315 1018.6
L  249.4% H
81.2 1018.6
India Glycols
6,539.8 975.7
L  1.2% H
969.1 993.8
L  8.2% H
901.9 993.8
L  13.7% H
811 993.8
L  4.3% H
792.5 1003.7
L  43.6% H
675 1222
L  249.7% H
256.2 1222
L  337.2% H
208.7 1222
L  2078.9% H
39.3 1222
Insecticides
2,104.6 723.3
L  0.6% H
710.6 726.9
L  12.9% H
621.1 756
L  27.1% H
518.6 756
L  11.1% H
518.6 756
L  7.0% H
518.6 1098
L  43.7% H
414.1 1098
L  132.2% H
303.3 1098
L  159.0% H
137.6 1098
IVP
145.6 141.0
L  -0.8% H
141.0 143.8
L  5.3% H
134.0 148.2
L  12.7% H
110 148.2
L  -3.7% H
110 157.7
L  -13.1% H
110 207.0
L  9.1% H
110 290
L  36.8% H
98.2 290
L  49.5% H
25.5 290
Jocil
109.6 123.4
L  1.7% H
120.0 124.0
L  9.2% H
109.5 124.0
L  13.6% H
91.3 124.0
L  -10.3% H
91.3 150
L  -17.1% H
91.3 177.8
L  -30.8% H
91.3 263.5
L  -24.2% H
91.3 319.8
L  -36.0% H
71.0 319.8
Kanoria Chemicals
332.9 76.2
L  1.4% H
75.0 78.9
L  9.6% H
68.7 78.9
L  26.1% H
56 78.9
L  8.4% H
56 80.5
L  -10.8% H
56 101.8
L  -36.9% H
56 176.9
L  -36.5% H
56 221.6
L  10.0% H
22 221.6
Kiri Industries
2,722.7 417.8
L  -0.7% H
416.5 432.4
L  5.1% H
391 432.4
L  9.6% H
333.8 432.4
L  -22.3% H
333.8 538.3
L  -35.1% H
333.8 779
L  39.2% H
261 779
L  -0.3% H
255 779
L  119.7% H
172.3 779
Kothari petchems
797.4 135.5
L  6.7% H
125.4 138
L  13.7% H
120 138
L  29.6% H
94.8 138
L  12.5% H
94.8 138
L  -17.4% H
94.8 192.0
L  111.9% H
61.5 267.4
L  430.3% H
23.5 267.4
L  551.4% H
9.2 267.4
Manali Petchems
945.0 54.9
L  0.4% H
53.6 55.4
L  3.2% H
52.4 57.2
L  23.0% H
39.1 57.2
L  -6.0% H
39.1 64.2
L  -1.0% H
39.1 81.1
L  -19.3% H
39.1 105.0
L  -22.2% H
39.1 149.7
L  95.9% H
8.0 149.7
Navin Fluorine
32,335.3 6,310
L  0.9% H
6258.5 6340
L  2.9% H
5990.5 6415
L  2.2% H
5666.5 6461
L  2.5% H
5606.5 6965
L  47.7% H
4189.4 6965
L  39.4% H
2876.0 6965
L  101.2% H
2876.0 6965
L  1766.3% H
327.3 6965
NOCIL
2,895.5 173.4
L  -0.3% H
171.5 176.9
L  5.0% H
161.3 179.3
L  27.1% H
136.0 179.3
L  28.5% H
125.3 179.3
L  -8.1% H
125.3 211
L  -21.3% H
125.3 336
L  0.3% H
125.3 336
L  230.8% H
45 336
Omkar Speciality
8.4 4.1
L  -4.7% H
4.1 4.4
L  -3.3% H
4.1 4.5
L  7.3% H
3.4 4.5
L  -29.8% H
3.4 6.3
L  -29.4% H
3.4 7.9
L  -50.6% H
3.4 12.5
L  -67.8% H
3.4 47
L  -97.9% H
2.3 206
Pidilite Industries
141,734.1 1,392.6
L  4.6% H
1326 1398
L  3.4% H
1314.3 1398
L  2.9% H
1259 1400.4
L  -5.7% H
1259 1525
L  -8.0% H
1259 1575.0
L  18.5% H
1146.3 1707.5
L  52.7% H
876.5 1707.5
L  353.4% H
283.9 1707.5
PI Industries
47,551.5 3,134.2
L  0.7% H
3104.8 3151.3
L  8.8% H
2850 3151.3
L  8.5% H
2700 3151.3
L  -4.1% H
2700 3400
L  -13.9% H
2700 4330
L  3.4% H
2700 4804.1
L  25.6% H
2333.6 4804.1
L  383.3% H
591.6 4804.1
Plastiblends
395.7 152.3
L  -0.6% H
149 154.7
L  9.9% H
136.0 154.8
L  15.5% H
121.0 154.8
L  -2.4% H
121.0 162.3
L  -17.2% H
121.0 230
L  -6.8% H
121.0 398.5
L  -32.0% H
121.0 398.5
L  -29.5% H
98 398.5
Punjab Chemicals
1,308.4 1,067
L  1.2% H
1050.4 1079.9
L  7.0% H
1003 1088.7
L  0.2% H
876.6 1088.7
L  -0.3% H
876.6 1225.5
L  2.8% H
876.6 1666
L  29.5% H
662 1666
L  21.7% H
662 1933.7
L  522.3% H
153.1 1933.7
Rain Industries
4,451.5 132.4
L  0.3% H
131.8 135.4
L  9.8% H
118.2 135.4
L  17.7% H
102.5 135.4
L  -5.8% H
102.5 176
L  -6.4% H
99.9 176
L  -16.1% H
99.9 219.6
L  -19.3% H
99.9 272.8
L  277.1% H
30.1 475
Rallis
5,207.5 267.8
L  1.6% H
261.4 270.5
L  4.8% H
250 270.5
L  13.2% H
215.5 270.5
L  9.6% H
215.5 298.4
L  18.8% H
215.5 385.9
L  30.2% H
186.6 385.9
L  -0.5% H
182.5 385.9
L  41.0% H
125 385.9
Sharda Cropchem
10,048.8 1,113.8
L  1.2% H
1104.5 1145.8
L  7.8% H
1013 1145.8
L  12.6% H
837 1145.8
L  35.2% H
775.9 1297
L  102.6% H
506.6 1297
L  141.0% H
318.1 1297
L  278.1% H
280.1 1297
L  303.0% H
99.4 1297
SRF
73,949.1 2,494.7
L  -0.4% H
2492 2525
L  4.0% H
2371.5 2525
L  1.9% H
2355 2592
L  -17.6% H
2355 3081.7
L  -16.6% H
2355 3325
L  2.3% H
2040 3325
L  103.6% H
1192.0 3325
L  807.6% H
233.1 3325
Sree Rayalaseema Hi-Strength
849.2 494.8
L  1.4% H
483.3 497.8
L  11.6% H
437.8 499.8
L  14.2% H
382.4 499.8
L  2.6% H
382.4 517.2
L  -8.3% H
382.4 716.5
L  -3.5% H
382.4 942
L  103.5% H
235 951.9
L  590.5% H
65.5 951.9
Styrenix Performance
3,900.5 2,218
L  2.2% H
2162 2254.9
L  13.6% H
1944.6 2260.5
L  12.3% H
1780 2260.5
L  15.8% H
1780 2260.5
L  -20.1% H
1780 3498
L  177.1% H
777 3498
L  113.7% H
696.1 3498
L  269.3% H
365 3498
Sudarshan Chemical
6,856.9 872.3
L  -0.7% H
858.1 898.1
L  8.9% H
783.3 898.1
L  9.0% H
726.4 898.1
L  -1.3% H
726.4 998
L  -15.6% H
726.4 1603
L  109.7% H
388.4 1603
L  58.0% H
341 1603
L  681.6% H
105.5 1603
Supreme Petrochem
14,642.8 778.7
L  1.0% H
763.6 783.3
L  5.3% H
724.4 783.3
L  17.4% H
631.5 805
L  44.3% H
462.3 805
L  23.2% H
462.3 979
L  109.2% H
354.6 979
L  201.5% H
247.5 979
L  1079.8% H
56.7 979
Tanfac Industries
4,802.0 2,407
L  0.5% H
2331.3 2429.9
L  11.2% H
2126.1 2529.0
L  41.7% H
1632.6 2529.0
L  7.4% H
1632.6 2529.0
L  63.2% H
1410 2532.2
L  253.0% H
680 2532.2
L  1876.5% H
111 2532.2
L  17092.9% H
13.4 2532.2
Tata Chemicals
18,058.4 708.9
L  0.3% H
706.1 718.6
L  9.1% H
656 773.7
L  7.9% H
580.3 773.7
L  -6.1% H
580.3 773.7
L  -16.4% H
580.3 1026.7
L  -30.9% H
580.3 1349
L  -5.9% H
580.3 1349
L  299.4% H
173.8 1349
Thirumalai Chemicals
2,408.0 199.8
L  -1.3% H
198.4 205.4
L  9.0% H
181.1 205.4
L  20.0% H
162.6 205.4
L  -1.8% H
158 217.8
L  -26.5% H
158 328.8
L  9.9% H
158 395.0
L  121.6% H
85.2 395.0
L  842.2% H
20.5 395.0
Tamilnadu Petroproducts
826.7 91.9
L  0.7% H
91.5 93.0
L  4.8% H
86.3 93
L  12.5% H
78.7 93
L  -6.6% H
78.7 103.0
L  25.2% H
71.6 129.9
L  19.2% H
63.7 129.9
L  32.4% H
60.4 150.8
L  348.2% H
18.7 150.8
UPL
56,242.8 666.3
L  1.0% H
657.8 671.7
L  3.8% H
615 671.7
L  9.4% H
565.2 671.7
L  -15.7% H
565.2 800.1
L  1% H
565.2 812.2
L  -5.8% H
429.6 812.2
L  13.5% H
429.6 829.5
L  106.8% H
230.4 829.5
Vikas Ecotech
199.9 1.4
L  0.7% H
1.4 1.5
L  -1.4% H
1.4 1.5
L  17.1% H
1.0 1.6
L  -10% H
1.0 1.7
L  -40.7% H
1.0 2.8
L  -47.6% H
1.0 5.7
L  -28% H
1.0 6.9
L  -92.8% H
1.0 48.5
Vinati Organics
13,402.9 1,292.9
L  1.5% H
1267 1295.5
L  2.0% H
1203 1307
L  -7.2% H
1203 1436
L  -17.9% H
1203 1615
L  -20.4% H
1203 2040
L  -36.2% H
1203 2330
L  -19.5% H
1203 2377
L  520.9% H
205 2377
Camlin Fine Sciences
2,048.0 106.6
L  0.1% H
106.1 110.3
L  2.5% H
100.3 112.1
L  -19.1% H
96.2 133.4
L  -27.9% H
96.2 192
L  -36.4% H
96.2 333.3
L  -28.3% H
78.1 333.3
L  -21.0% H
78.1 333.3
L  9.7% H
32.2 333.3
Fineotex Chemical
2,707.5 23.3
L  1.1% H
23.0 23.6
L  1.6% H
22.4 24.3
L  8.9% H
19.1 24.3
L  1.3% H
19.1 25.9
L  -3.1% H
19.1 35.8
L  -4.3% H
19.1 45.9
L  266.1% H
6.2 45.9
L  640.4% H
1.2 45.9
Gulshan Polyols
1,110.8 178.1
L  4.7% H
170.7 182.5
L  3.5% H
166.7 182.5
L  15.5% H
140.1 182.5
L  26.4% H
121.5 182.5
L  -8.3% H
121.5 220.5
L  -17.8% H
121.5 275
L  78.5% H
93.5 354.2
L  217.6% H
16.3 354.2
Vishnu Chemicals
3,946.0 586.2
L  -0.1% H
585.3 612.8
L  14.5% H
505 612.8
L  15.1% H
483 612.8
L  13.0% H
471.2 612.8
L  34.4% H
420.1 612.8
L  105.2% H
247 612.8
L  872.5% H
57.5 612.8
L  912.1% H
12.2 612.8
Privi Speciality
12,211.0 3,126
L  6.2% H
2942.9 3134.9
L  7.2% H
2836.1 3134.9
L  10.7% H
2801 3134.9
L  17.1% H
2570.8 3134.9
L  70.2% H
1793.1 3440.5
L  184.1% H
975 3440.5
L  240.4% H
822.7 3440.5
L  959.1% H
267.4 3440.5
Shree Pushkar
1,122.1 347
L  0.8% H
338.8 352.2
L  -1.3% H
325.5 358.8
L  17.2% H
272.5 359.2
L  3.9% H
272.5 415.3
L  37.2% H
227.7 476
L  108.5% H
155.2 476
L  137.0% H
139.5 476
L  156.2% H
56.3 476
AG Ventures
113.9 114
L  0.5% H
114 116.9
L  2.8% H
105.5 116.9
L  20.3% H
74.6 117.3
L  -10.5% H
74.6 133.6
L  -36.5% H
74.6 329.1
L  -84.1% H
74.6 936.9
L  -86.9% H
74.6 1321
L  -76.6% H
74.6 1589
Bhageria Industries
718.9 164.7
L  1.5% H
163.0 165.8
L  6.5% H
155 165.8
L  16.3% H
127.5 165.8
L  -2.5% H
127.5 188
L  0.7% H
127.5 244.6
L  21.0% H
122.5 287.4
L  6.4% H
112.4 329
L  308.6% H
36.0 329
Vidhi Specialty Food
1,595.7 319.5
L  0.9% H
315.0 323
L  -0.8% H
315.0 333
L  11.2% H
258.6 341.9
L  -3.7% H
258.6 344.1
L  -24.9% H
258.6 461.7
L  -13.2% H
258.6 569.2
L  70.9% H
171.2 569.2
L  356.1% H
38 569.2
Andhra Petchems
355.2 41.8
L  -0.4% H
41.3 42.8
L  10.0% H
37.8 43.5
L  9.6% H
29.4 43.5
L  -12.5% H
29.4 48.5
L  -22% H
29.4 63.5
L  -35.9% H
29.4 126.9
L  -33.8% H
29.4 197.4
L  219.8% H
11 197.4
Oriental Aromatics
1,033.9 307.2
L  -1.9% H
305.1 322.4
L  16.8% H
263.1 340.3
L  26.4% H
228 340.3
L  13.1% H
228 340.3
L  -1.3% H
228 432
L  -20.1% H
228 656.7
L  -56.5% H
228 1100
L  52.4% H
116.6 1100
Diamines & Chemicals
262.6 261.2
L  -1.2% H
257.3 274.8
L  8.0% H
240.1 279.0
L  17.9% H
208.0 279.0
L  3.7% H
208.0 279.0
L  -30.8% H
208.0 458.0
L  -51.3% H
208.0 693.4
L  -51.3% H
208.0 693.4
L  -51.3% H
208.0 693.4
Elantas Beck
7,329.2 9,245.1
L  -0.4% H
9157.1 9392.1
L  3.6% H
8532 9430
L  23.0% H
7111 9430
L  5.2% H
7111 9700
L  -7.5% H
7111 14250
L  84.1% H
4995.6 14980
L  156.9% H
2851.3 14980
L  598.8% H
1301.5 14980
Ganesh Benzoplast
711.0 98.8
L  1.4% H
96.2 99.6
L  19.5% H
82.1 100.5
L  27.2% H
70.3 100.5
L  27.0% H
68.4 100.5
L  -18.8% H
68.4 133.8
L  -43.4% H
68.4 217.1
L  2.6% H
68.4 217.1
L  2.6% H
68.4 217.1
Lords Chloro Alkali
454.1 158.5
L  1.1% H
156.5 160
L  11.8% H
140.0 167
L  35.5% H
108 167
L  1.9% H
108 167
L  7.9% H
108 242.0
L  -5.8% H
91 242.0
L  -5.8% H
91 242.0
L  -5.8% H
91 242.0
Naperol Investments
359.7 625.9
L  0.6% H
616.8 635.0
L  6.9% H
571.8 635.0
L  16.9% H
490.1 635.0
L  -8.6% H
490.1 693
L  -33.9% H
490.1 1212
L  -52.9% H
490.1 2415
L  -76.3% H
490.1 2744
L  10.1% H
490.1 5539
Indokem
1,394.4 500
L  1.0% H
480.2 504.3
L  -2.5% H
480.2 520
L  8.0% H
450.1 575
L  -29.7% H
439.8 754
L  169.4% H
133.2 930
L  395.0% H
66.0 930
L  1426.7% H
28.4 930
L  9801.0% H
4.8 930
Grauer & Weil
3,105.0 68.5
L  1.0% H
67.2 68.6
L  7.2% H
63.8 70
L  11.4% H
49.7 70
L  -6.4% H
49.7 77.2
L  -18.8% H
49.7 111.5
L  20.2% H
49.7 120
L  243.3% H
19.1 120
L  399.9% H
12.8 120
Amines & Plasticizers
935.3 170.0
L  -0.2% H
166.8 175
L  9.9% H
152 179
L  15.0% H
127 179
L  -4.3% H
127 186.3
L  -23.3% H
127 272
L  4.4% H
127 360.0
L  4.4% H
127 360.0
L  4.4% H
127 360.0
DMCC Speciality Chemicals
734.5 294.5
L  3.0% H
289.6 297.7
L  37.5% H
216.7 304.3
L  34.7% H
191.4 304.3
L  29.0% H
191.4 304.3
L  -1.0% H
191.4 350
L  13.0% H
191.4 452.7
L  -4.1% H
191.4 479.5
L  -4.1% H
191.4 479.5
Nitta Gelatin
789.8 870.0
L  4.9% H
829 886
L  5.7% H
803.3 886
L  10.7% H
765.1 886
L  9.7% H
765.1 893
L  18.8% H
721 1005
L  -4.0% H
640 1184
L  446.5% H
156 1184
L  302.8% H
72.3 1184
Amal
834.6 675.1
L  2.5% H
652.1 686
L  26.8% H
522 715
L  40.3% H
408.2 715
L  20.2% H
408.2 715
L  4.7% H
408.2 1148
L  169.6% H
236 1148
L  83.7% H
170.4 1148
L  1915.2% H
31.6 1148
Polychem
81.4 2,015.1
L  -4.1% H
1928 2168
L  -8.0% H
1928 2198
L  6.4% H
1894.8 2395
L  2.7% H
1811.1 2395
L  6.6% H
1811.1 2986
L  119.5% H
841 3725.1
L  300.0% H
432 3725.1
L  438.8% H
199.1 3725.1
Sadhana Nitro Chem
649.3 2.2
L  -0.5% H
2.1 2.3
L  26.6% H
1.8 2.3
L  23.7% H
1.3 2.3
L  22.4% H
1.3 2.4
L  -63.2% H
1.3 6.4
L  -90.4% H
1.3 25.2
L  -90.4% H
1.3 25.2
L  -90.4% H
1.3 25.2
Ultramarine & Pigments
1,202.7 411.9
L  1.0% H
402.3 413.8
L  -2.0% H
401 435
L  2.8% H
365.1 435
L  -2.5% H
365.1 468
L  -8.4% H
365.1 614.0
L  21.9% H
306.3 614.0
L  31.0% H
285 614.0
L  242.4% H
103 614.0
Transpek Industry
628.4 1,125
L  4.7% H
1063.1 1125
L  8.9% H
993 1125
L  24.2% H
870.1 1125
L  -6.2% H
864 1230
L  -9.8% H
864 1818.0
L  -32.4% H
864 2287
L  -16.9% H
864 2695
L  172.0% H
302 2695
Mysore Petchems
60.3 91.6
L  0.7% H
91.5 95.0
L  -2.9% H
90.1 96.8
L  9.0% H
75.1 98.9
L  -12.6% H
75.1 108.5
L  -25.3% H
75.1 132
L  -21.0% H
75.1 261.9
L  27.1% H
70 261.9
L  76.9% H
24 261.9
Tuticorin Alkali
651.8 53.5
L  -0.8% H
52.2 55.5
L  2.0% H
52.0 57.0
L  9.8% H
41.6 57.0
L  16.3% H
41.5 58.0
L  -32.3% H
41.5 94
L  -6.6% H
41.5 117
L  373.5% H
9.5 117
L  865.7% H
2.6 117
Primo Chemicals
590.1 24.4
L  -1.1% H
24.2 25.2
L  9.3% H
22.0 25.2
L  35.6% H
16.1 25.2
L  10.8% H
16.1 25.2
L  -13.9% H
16.1 31.4
L  -13.9% H
16.1 31.4
L  -13.9% H
16.1 31.4
L  -13.9% H
16.1 31.4
Gujarat Petrosynthese
36.2 60.6
L  4.4% H
60.6 60.7
L  2.7% H
55.0 61.0
L  0.3% H
54.6 64
L  1.7% H
52.1 64.5
L  0.3% H
51.5 81.5
L  81.2% H
30.0 98.0
L  64.6% H
29 98.0
L  330.9% H
5.3 98.0
Advance Petchems
13.4 148.9
L  5.0% H
148.9 148.9
L  19.5% H
128.7 148.9
L  2.4% H
118.7 148.9
L  -25.6% H
97.6 199
L  -21.1% H
97.6 223.0
L  -67.8% H
97.6 438.9
L  291.8% H
38 462
L  490.9% H
22.4 462
CJ Gelatine Products
8.5 17.6
L  4.5% H
17.6 17.6
L  9.1% H
15.3 17.6
L  -2.2% H
15.3 19.8
L  -0.8% H
13.9 19.8
L  1.5% H
13.9 19.9
L  -34.2% H
13.9 30.5
L  21.1% H
13.9 39.1
L  149.1% H
6.0 39.1
Polson
135.6 11,300
L  -3.5% H
11210 11707
L  1.2% H
11100 12370
L  5.1% H
9530 12370
L  -1.4% H
9530 12370
L  -7.3% H
9530 14500
L  11.6% H
9132 17970
L  24.2% H
8801.1 17970
L  78.0% H
5558 26336.6
TGV SRAAC
1,209.8 113.0
L  1.7% H
110.8 114.8
L  9.2% H
104.3 117
L  42.6% H
78.3 117
L  13.5% H
78.1 117
L  10.8% H
78.1 142.3
L  -8.0% H
74.2 142.3
L  271.0% H
28.1 182
L  525.9% H
10.6 182
Hardcastle & Waud
48.4 712
L  0.4% H
698.6 728.9
L  3.0% H
672.8 728.9
L  6.8% H
602.3 733.9
L  3.3% H
602.3 766.5
L  -6.1% H
602.3 899
L  102.3% H
337.3 1354.8
L  281.5% H
178.2 1354.8
L  117.1% H
127.9 1354.8
Cochin Minerals & Rutile
232.6 297
L  5.2% H
272 297.6
L  26.9% H
235 297.6
L  34.7% H
197.1 297.6
L  11.2% H
197.1 297.6
L  8.6% H
197.1 356
L  6.3% H
197.1 414.9
L  180.3% H
92.1 414.9
L  193.3% H
77 414.9
Mangalam Organics
420.9 491.5
L  10.8% H
447 532.3
L  16.4% H
420.0 532.3
L  24.1% H
356.3 532.3
L  3.6% H
356.3 532.3
L  19.7% H
356.3 637.9
L  9.8% H
270 720
L  -42.2% H
270 1299
L  -42.2% H
270 1299
Blue Pearl Texspin
1,731.8 28.7
L  4.7% H
28 28.8
L  12.1% H
24.3 28.8
L  -22.5% H
20.1 36.3
L  -54.3% H
20.1 68.8
L  21.7% H
20.1 114.6
L  709.6% H
3.1 114.6
L  2295% H
1.2 114.6
L  11396% H
0.2 114.6
Jyoti Resins & Adhesives
1,054.4 878.7
L  3.0% H
853 879.9
L  2.4% H
830.0 889
L  11.9% H
700 889
L  -23.8% H
700 1152.6
L  -31.0% H
700 1570
L  -37.2% H
700 1780.1
L  423.8% H
160 1818.5
L  3122.2% H
18.7 1818.5
Ritesh International
56.0 65.5
L  -5.0% H
63 72.7
L  6.4% H
58 72.7
L  16.3% H
47.2 72.7
L  -8.2% H
47 74.5
L  87.4% H
25.3 78.7
L  24.1% H
22.4 78.7
L  94.9% H
22.4 123.0
L  1152.4% H
3.0 123.0
Indian Toners & Developers
248.0 238.7
L  -0.8% H
238 241.9
L  -1.2% H
228.1 243.1
L  1.0% H
215.4 252
L  -5.3% H
215.4 261.6
L  -10.5% H
215.4 282
L  1.6% H
215.4 418.0
L  84.8% H
127 418.0
L  46.7% H
43.1 418.0
Venlon Enterprises
25.3 4.8
L  4.1% H
4.3 4.8
L  -6.7% H
4.3 5.5
L  3.0% H
4.2 6.0
L  -20.3% H
4.2 6.1
L  3.4% H
4.2 8.4
L  24.1% H
3.4 9.7
L  101.7% H
1.7 10.7
L  43.2% H
0.9 10.7
Haryana Leather Chem
31.4 63.9
L  3.1% H
61.1 66.0
L  13.8% H
59 66.0
L  19.6% H
50.2 66.0
L  8.3% H
50.2 66.0
L  -17.2% H
50.2 88.8
L  66.2% H
37.3 124
L  105.1% H
27.6 124
L  115.5% H
18.1 124
Kesar Petroproducts
232.1 24.0
L  0.0% H
23.7 24.4
L  -1.1% H
23.1 24.7
L  -0.7% H
20 25.0
L  3.6% H
20 27.2
L  -0.1% H
20 35
L  302.2% H
4.6 35
L  337.3% H
4.3 35
L  -40.9% H
2.5 74.8
Pentokey Organy
23.6 37.7
L  13.9% H
33.0 37.7
L  6.7% H
33.0 37.7
L  6.5% H
28.5 39
L  -11.1% H
28.5 47.9
L  -11.2% H
28.5 64.0
L  -22.2% H
27.5 129.8
L  197.9% H
12.6 129.8
L  103.7% H
5 129.8
Resonance Specialties
113.2 98.0
L  -3.3% H
98.0 100.1
L  8.5% H
89 102.0
L  8.8% H
77 102.0
L  -4.8% H
77 118
L  27.5% H
69.0 124.5
L  29.3% H
65 133.5
L  -19.5% H
65 255.0
L  380.5% H
18 255.0
Aimco Pesticides
48.9 51
L  0.5% H
50.6 52.7
L  13.9% H
46.5 52.7
L  25.3% H
36 52.7
L  -10.7% H
36 66.7
L  -44.4% H
36 109.7
L  -59.1% H
36 145
L  -52.3% H
36 249
L  22.2% H
32.4 271
Shree Hari Chemicals
49.4 100.1
L  -0.9% H
100.1 101
L  -2.8% H
94.2 103.8
L  3.7% H
92 103.8
L  -19.1% H
92 125
L  -31.5% H
87.7 162.5
L  113.0% H
42 173.9
L  72.3% H
42 173.9
L  -10.5% H
10.8 173.9
Indo Borax
815.3 254.1
L  -0.4% H
254 255.9
L  -0.1% H
252.0 265
L  4.4% H
241.5 265
L  3.6% H
234 265
L  45.6% H
173.2 301.9
L  126.3% H
112.3 301.9
L  90.7% H
95.1 301.9
L  90.7% H
95.1 301.9
Asian Petro & Exports
20.8 8.5
L  -0.2% H
8.5 8.6
L  2.7% H
7.9 8.7
L  -0.2% H
7 8.7
L  -6.4% H
7 11.2
L  -6% H
7 11.2
L  -44.6% H
7 30.2
L  297.2% H
2.0 57.4
L  302.9% H
1.6 57.4
Camex
32.1 31.4
L  1.9% H
30 31.4
L  4.1% H
29.1 31.9
L  6.2% H
26.4 31.9
L  -4.0% H
26.4 35.5
L  -20.7% H
26.4 46.3
L  30.5% H
23.6 78.9
L  74.7% H
17 78.9
L  7.7% H
8 78.9
Tulasee Bio-Ethanol
11.8 20.0
L   H
20.0 20.0
L  -4.2% H
19.9 20.9
L  -17.0% H
19.5 24.1
L  -44.9% H
19.5 35.6
L  17.4% H
17.2 71.2
L  -4.7% H
17.0 71.2
L  15.1% H
17.0 71.2
L  78.3% H
11.2 71.2
Laffans Petchems
25.6 32
L  3.2% H
32 32.9
L  6.7% H
30 33.1
L  6.3% H
26.7 33.1
L  6.9% H
23 36
L  -9.6% H
23 41.8
L  -18.2% H
23 81.8
L  83.9% H
16.5 81.8
L  310.3% H
7.5 81.8
Gayatri BioOrganics
149.3 19.0
L  1.2% H
18.0 19.3
L  10.1% H
15.1 19.9
L  24.7% H
13.0 19.9
L  45.4% H
11.6 19.9
L  172.7% H
5.6 20.0
L  129.1% H
4.8 20.0
L  196.1% H
4.8 29.0
L  89.3% H
1.3 29.0
Poddar Pigments
275.9 260
L  4% H
244.3 261.2
L  13.6% H
232.2 261.2
L  19.9% H
201.1 261.2
L  2.7% H
201.1 264.8
L  -13.0% H
201.1 334.8
L  -5.7% H
201.1 476.2
L  24.9% H
195.2 476.2
L  25.0% H
101 476.2
Vivid Global
18.7 20.5
L  -0.8% H
20 21.5
L  4.7% H
19.5 21.5
L  0.7% H
17 21.9
L  22.8% H
15.6 21.9
L  34.0% H
14 21.9
L  -6.1% H
12.2 28.5
L  25.8% H
12.2 56.3
L  73.7% H
9.5 70
Jaysynth Orgochem
193.9 14.4
L  4.5% H
13.0 14.4
L  7.3% H
12.5 14.4
L  23.9% H
9.6 14.4
L  -1.0% H
9.6 15.4
L  -35.1% H
9.6 24.7
L  160.3% H
4.6 29.2
L  253.9% H
2.6 29.2
L  457.0% H
1.9 29.2
AksharChem
165.1 205.6
L  5.5% H
193.5 207
L  13.2% H
180.0 207
L  21.1% H
141.3 207
L  -6.9% H
141.3 241.1
L  -5.5% H
141.3 330.8
L  -11.3% H
141.3 375.0
L  -13.2% H
141.3 613.7
L  -71.8% H
134 945
Alufluoride
414.5 530
L  9.8% H
486.9 548.0
L  11.9% H
446 548.0
L  29.9% H
392.5 548.0
L  30.5% H
377.6 548.0
L  13.8% H
375.5 548.0
L  69.1% H
306.7 587
L  129.8% H
195.9 587
L  2240.0% H
17.6 587
Archit Organosys
104.1 50.8
L  12.2% H
45.2 50.8
L  18.4% H
41.5 50.8
L  38.8% H
34 50.8
L  18.7% H
34 50.8
L  24.5% H
34 51.5
L  -25.8% H
34 77.2
L  95.9% H
25 100
L  53.8% H
5.0 100
Indo Amines
836.3 115.2
L  2.4% H
112.5 117.5
L  11.4% H
101.6 117.5
L  24.0% H
81.9 117.5
L  -6.9% H
81.9 123.7
L  -14.8% H
81.9 176.3
L  32.1% H
81.9 248.4
L  -4.1% H
69 248.4
L  -4.1% H
69 248.4
NACL Industries
4,142.8 176.9
L  0.1% H
173.1 179
L  5.9% H
158.6 182.5
L  52.6% H
114.1 182.5
L  -1.0% H
112.6 182.5
L  6.8% H
112.6 311.2
L  121.8% H
44.9 311.2
L  400.6% H
33.0 311.2
L  514.5% H
15.1 311.2
Titan Biotech
1,961.0 474.6
L  5% H
456.5 474.6
L  4.5% H
392.3 474.6
L  35.5% H
332.7 555.7
L  132.6% H
182 555.7
L  374.5% H
74.7 555.7
L  980.1% H
42.8 555.7
L  1022.3% H
38.6 555.7
L  6758.4% H
5.5 555.7
Fischer Medical
2,659.6 41.0
L  0.9% H
40.1 41.5
L  -0.1% H
39.3 42.8
L  23.5% H
32.0 42.8
L  9.0% H
32.0 46.4
L  -49.7% H
32.0 124.7
L  -49.7% H
32.0 124.7
L  -49.7% H
32.0 124.7
L  -49.7% H
32.0 124.7
Link Pharma Chem
13.0 29.3
L  4.5% H
29 29.5
L  2.0% H
23.5 31.0
L  25% H
21 31
L  4.2% H
21 33.1
L  -14.6% H
21 42.8
L  -28.3% H
21 68.8
L  17% H
21 75
L  165.9% H
7.2 75
Phyto Chem
10.6 24.6
L  -0.1% H
24.6 24.7
L  13.3% H
21.7 25.5
L  -6.1% H
18.5 26.7
L  -14.7% H
18.5 28.9
L  -18.1% H
18.5 36
L  -42.8% H
18.5 55.6
L  25.5% H
16.5 83.2
L  -28.3% H
16.1 85
Dynamic Industries
32.1 106.0
L  -0.6% H
106.0 106.0
L  6.9% H
99.2 107.3
L  14.9% H
85.4 107.3
L  -5.9% H
83.2 130.0
L  8.1% H
83.2 189.9
L  68.2% H
52 189.9
L  135.2% H
41.4 189.9
L  159.1% H
27.5 189.9
Nikhil Adhesives
376.7 82
L  -0.6% H
81.1 83.9
L  9.1% H
77.9 84.7
L  32.0% H
60.7 84.7
L  10.4% H
56.8 84.7
L  -7.6% H
56.8 129
L  -30.3% H
56.8 152.9
L  120.7% H
36 225.3
L  1807.0% H
4 225.3
Multibase
258.6 205.0
L  1.2% H
196.5 207.6
L  11.1% H
182 209
L  24.3% H
156 209
L  -6.4% H
156 234
L  -29.7% H
156 308.4
L  13.1% H
156 621.8
L  16.0% H
156 621.8
L  -1.8% H
70 779
Crestchem
28.7 95.5
L  0.6% H
93 97.0
L  6.1% H
85 100.0
L  12.7% H
75 100.0
L  -1.4% H
73.0 105.9
L  -49.6% H
73.0 230
L  -17.5% H
58.4 350
L  154.3% H
31.4 350
L  884.5% H
9.0 350
Shreyas Intermediates
52.5 7.4
L  -3.4% H
7.4 7.9
L  3.1% H
6.9 8.3
L  6.5% H
5.8 8.3
L  -7.3% H
5.8 8.3
L  -29.9% H
5.8 12.4
L  -19.8% H
5.8 20.2
L  27.5% H
4.6 25
L  135.2% H
2.4 25
Narmada Gelatines
246.8 407.9
L  11.3% H
366.7 429.4
L  13.1% H
350 429.4
L  19.6% H
333.3 429.4
L  15.5% H
330 429.4
L  24.9% H
300 429.4
L  24.6% H
287.5 518.0
L  165.0% H
148.1 566.2
L  192.0% H
100.1 566.2
Dai Ichi Karkaria
192.1 257.9
L  0.2% H
255.3 261
L  -0.1% H
252.5 268
L  3.5% H
219 269
L  -13.3% H
219 320
L  -22.6% H
219 472
L  -33.3% H
219 799.2
L  -30.9% H
219 799.2
L  -37.1% H
155.8 799.2
Tinna Rubber
1,329.2 737.8
L  7.0% H
692 750.0
L  13.9% H
630 750.0
L  16.3% H
527.5 750.0
L  7.6% H
527.5 830
L  -28.0% H
527.5 1088.9
L  -28.0% H
527.5 1088.9
L  -28.0% H
527.5 1088.9
L  -28.0% H
527.5 1088.9
Vipul Organics
366.8 192.5
L  -0.5% H
190 195
L  7.3% H
177 198
L  6.5% H
156.8 198
L  -11.4% H
156.8 227
L  33.2% H
116 249
L  108.4% H
80.5 265.0
L  58.7% H
66.0 265.0
L  733.0% H
20.6 265.0
Daikaffil Chemicals
27.6 46
L  0.7% H
44.1 47.9
L  2.2% H
44.1 48.9
L  27.7% H
36 50
L  -32.6% H
33.4 69.7
L  -75.4% H
33.4 199
L  61.9% H
21.3 281
L  80.4% H
17.4 281
L  32.8% H
15.1 281
Sunshield Chemicals
782.8 890.1
L  -0.3% H
875 917
L  12.7% H
760 924.2
L  16.3% H
721.1 924.2
L  6.6% H
721.1 925
L  12.7% H
705.4 1214.0
L  44.6% H
514.1 1214.0
L  338.8% H
208.2 1214.0
L  149.3% H
62.2 1214.0
Chembond Material
205.8 153
L  0.7% H
149.9 155
L  3.9% H
138.0 155
L  17.8% H
105.2 155
L  -5.5% H
105.2 166.2
L  -69.3% H
105.2 567
L  -46.8% H
105.2 743.2
L  -17.5% H
105.2 743.2
L  -26.1% H
105.2 743.2
Super Crop Safe
36.6 9.1
L  1.8% H
8.9 9.2
L  10.2% H
8.0 9.4
L  23.3% H
7.0 9.4
L  1.5% H
6.8 10.5
L  -44.5% H
6.8 17.0
L  62.7% H
4.7 26.4
L  24.3% H
4.6 26.4
L  34.6% H
4.6 37.8
Ishan Dyes
185.6 68.0
L  3.6% H
66.5 72.0
L  24.6% H
54.5 72.0
L  21.4% H
45 72.0
L  9.1% H
45 72.0
L  68.6% H
36 83.4
L  58.5% H
36 83.4
L  58.5% H
36 83.4
L  58.5% H
36 83.4
Organic Coatings
23.6 23.7
L  1.4% H
23.4 24.5
L  20.3% H
20.7 24.5
L  19.7% H
17.7 24.5
L  -11.3% H
16.0 26.2
L  76.0% H
11.6 30.4
L  308.6% H
5.3 36.4
L  258.5% H
4.3 36.4
L  91.1% H
2.2 36.4
Kemistar Corporation
68.9 64
L  -5.2% H
60 67.5
L  -4.3% H
60 71
L  -14.9% H
58.5 77
L  -12.0% H
58.5 82.9
L  -13.4% H
55.8 109.0
L  68.0% H
33.1 116.5
L  47.8% H
29.2 116.5
L  475.0% H
11.7 116.5
Deco-Mica
26.0 61.8
L  3% H
61.8 61.8
L  10.0% H
58.5 64.4
L  8.4% H
51.2 64.4
L  -0.4% H
51.2 64.4
L  -6.8% H
51.2 90
L  8.4% H
47.1 122
L  119.9% H
21.8 122
L  253.1% H
8.9 122
India Gelatine & Chemicals
260.2 366.9
L  7.6% H
333 372.4
L  10.2% H
305 372.4
L  13.9% H
295 372.4
L  10.8% H
295 377
L  -3.2% H
295 402
L  22.1% H
236 514.0
L  310.6% H
84 514.0
L  406.4% H
58 514.0
Pratiksha Chemicals
10.4 18.6
L  4.1% H
17.9 18.9
L  6.2% H
17.0 19
L  16.4% H
15.0 19
L  -11.9% H
15.0 27.8
L  -2.8% H
15.0 27.8
L  -23.6% H
15.0 44
L  318.9% H
4.8 44.4
L  570.5% H
2.0 44.4
Polylink Polymers
43.3 19.6
L  -1.1% H
19.6 20.3
L  2.5% H
19 20.5
L  15.5% H
14.4 20.5
L  0.6% H
14.4 22
L  -36.7% H
14.4 34.5
L  3.5% H
14.4 46.9
L  47.0% H
12.8 46.9
L  130.6% H
5.5 46.9
Bhagiradha Chemicals
2,831.8 218.4
L  1.8% H
212.4 219.6
L  -1.1% H
211 229.0
L  16.3% H
170.6 232.0
L  -2.1% H
170.6 237.5
L  -24.4% H
170.6 331
L  58.9% H
112.5 447.7
L  173.9% H
71.9 447.7
L  173.9% H
71.9 447.7
Unitech Intl
3.3 3.3
L  0.3% H
3.2 3.5
L  -0.3% H
3.2 3.5
L  -5.7% H
2.9 3.7
L  -14.0% H
2.9 4.0
L  -30.8% H
2.9 5.9
L  -52.4% H
2.9 7.4
L  -7.5% H
2.9 12.5
L  -44.7% H
2.9 14.1
3B BlackBio Dx
1,116.7 1,301.1
L  4.4% H
1241.1 1317.7
L  8.3% H
1151.1 1317.7
L  5.4% H
1110 1317.7
L  -23.3% H
1110 1750
L  -26.6% H
1110 2019.9
L  196.9% H
390 2350
L  300.1% H
281 2350
L  14356.7% H
8.9 2350
Dynemic Products
309.1 248.7
L  -1.0% H
248 254.5
L  12.1% H
213.8 254.5
L  21.7% H
190.8 254.5
L  8.3% H
190.8 263.7
L  -19.7% H
190.8 415.8
L  -14.2% H
190.8 485
L  -46.3% H
190.8 769.8
L  87.2% H
81 769.8
Paushak
1,254.2 508.7
L  -1.3% H
502.3 528.0
L  12.6% H
459.0 529
L  25.2% H
342.5 529
L  -6.0% H
342.5 550
L  -17.9% H
342.5 633.1
L  -17.9% H
342.5 633.1
L  -17.9% H
342.5 633.1
L  -17.9% H
342.5 633.1
Kanchi Karpooram
174.6 402.1
L  3.0% H
389.9 410
L  15.2% H
334 410
L  23.0% H
310 410
L  13.9% H
310 410
L  -5.4% H
310 545
L  -14.7% H
310 780
L  -49.6% H
310 1365
L  1895.3% H
18.3 1365
Shivalik Rasayan
433.1 275
L  1.6% H
271.1 280.5
L  6.2% H
256.5 283.5
L  7.9% H
206.8 283.5
L  -16.9% H
206.8 339
L  -55.4% H
206.8 651
L  -65.5% H
206.8 893
L  -71.7% H
206.8 1195
L  -71.7% H
206.8 1195
POCL Enterprises
535.3 192
L  -0.3% H
186.1 196.2
L  0.2% H
173.6 204.4
L  11.8% H
142 207
L  1.6% H
142 207
L  -17.8% H
142 290
L  613.0% H
24.4 290
L  2460% H
7.0 290
L  3027.0% H
2.9 290
AVI Polymers
121.4 12.9
L  5.0% H
12.9 12.9
L  4.5% H
10.6 12.9
L  -51.4% H
10.6 25.2
L  56.2% H
6.5 29.4
L  109.1% H
5.4 29.4
L  152.9% H
4.2 29.4
L  272.8% H
3.6 29.4
L  324.3% H
2.1 29.4
Best Agrolife
679.2 19.2
L  -2.0% H
18.8 20.2
L  16.4% H
16.3 20.2
L  35.1% H
12.3 20.2
L  -35.4% H
12.3 28.7
L  -1.7% H
12.3 35.6
L  -73.5% H
12.3 81.0
L  -31.3% H
12.3 118.3
L  -43.1% H
12.3 118.3
Yash Chemex
54.8 53.5
L  2.2% H
52.3 54
L  3.6% H
48.0 54
L  -7.4% H
48.0 67.8
L  -18.2% H
48.0 78
L  4.3% H
46.6 111
L  -28.4% H
39.2 111
L  31.6% H
33.9 111
L  432.9% H
9.5 117.0
ZR2 Bioenergy
56.8 159.3
L   H
159.3 167
L  20.7% H
138 167
L  55.8% H
90 167
L  -23.8% H
90 205.3
L  -42.4% H
90 437
L  175.8% H
45.3 540.6
L  1467.4% H
7 540.6
L  1023.1% H
6.8 540.6
Valiant Organics
790.2 282.0
L  -2.0% H
280.4 295.0
L  5.2% H
250 297.9
L  38.3% H
195 297.9
L  14.0% H
195 297.9
L  -18.6% H
195 507.8
L  -39.2% H
195 635
L  -80.3% H
195 1848
L  -80.4% H
195 1991
Chemcrux Enterprises
131.1 88.5
L  -10.8% H
85.5 103
L  11.7% H
79 103
L  11.3% H
64 103
L  -12.3% H
64 119.4
L  -44.4% H
64 169
L  -75.8% H
64 390.0
L  29.5% H
61.1 501.1
L  666.2% H
9 501.1
Galaxy Surfactants
6,345.3 1,789.7
L  1.3% H
1763 1795.9
L  -1.1% H
1729.1 1850
L  2.4% H
1510 1850
L  -5.8% H
1510 2061
L  -18.0% H
1510 2750.1
L  -27.9% H
1510 3370
L  -30.3% H
1510 3585.7
L  20.9% H
871.8 3585.7
Sreechem Resins
15.1 36.1
L  5.0% H
36.1 36.1
L  10.1% H
34.4 36.1
L  16.3% H
28.3 36.1
L  -20.7% H
28.3 48.6
L  -18.2% H
28.3 51.5
L  -36.2% H
28.3 95
L  168.1% H
13.7 218.8
L  330.8% H
3.8 218.8
Standard Surfactants
46.9 56.7
L  11.3% H
48.0 56.7
L  9.1% H
48.0 56.7
L  20.2% H
44.3 56.7
L  3.7% H
44.3 60.0
L  26.1% H
39.1 69
L  -7.0% H
38 92.4
L  94.9% H
27.3 163.3
L  1790.7% H
8.8 163.3
TECIL Chemicals
25.2 13.3
L  2.5% H
13 13.8
L  11.0% H
11.7 13.8
L  10.4% H
10.6 13.9
L  -20.0% H
10.6 18.3
L  -66.8% H
10.6 38.0
L  1230% H
10.6 42.2
L  1230% H
10.6 42.2
L  1230% H
10.6 42.2
Citurgia Biochemicals
1,313.0 99.4
L  -5.0% H
99.4 99.4
L  -22.5% H
99.4 121.9
L  -34.6% H
99.4 212
L  -37.2% H
47.4 212
L  -37.2% H
47.4 212
L  -37.2% H
47.4 212
L  -37.2% H
47.4 212
L  -37.2% H
47.4 212
Mapro Industries
45.0 53.6
L  4.9% H
51.1 53.7
L  8.3% H
47.2 53.9
L  7.4% H
47.2 53.9
L  -10.2% H
45.3 62.6
L  -86.5% H
43.3 96.7
L  -86.5% H
43.3 96.7
L  -86.5% H
43.3 96.7
L  -86.5% H
43.3 96.7
AMS Polymers
18.2 55.2
L  5.0% H
55.2 55.2
L  27.6% H
42 55.2
L  31.6% H
37.3 56.2
L  114.1% H
27.1 56.2
L  114.1% H
27.1 56.2
L  124.7% H
25.8 56.2
L  159.6% H
22.3 56.2
L  341.4% H
13.1 56.2
Bhaskar Agrochemicals
86.4 165.9
L  2.5% H
155.3 166
L  -5.6% H
155.3 179
L  8.6% H
150.9 199.9
L  56.5% H
93.3 199.9
L  121.2% H
63.0 199.9
L  133.6% H
33 199.9
L  347.8% H
31.3 199.9
L  4445.2% H
11.4 199.9
Eiko Lifesciences
70.3 51.2
L  -2.8% H
50.5 53.5
L  -2.1% H
50.1 55.0
L  -5.1% H
45.9 55
L  -6.4% H
45.9 55.9
L  -1.5% H
45.9 65.9
L  -27.5% H
42 81.3
L  -19.3% H
30.6 95.3
L  23.1% H
6.6 95.3
Sanginita Chemicals
60.1 23.2
L  1.6% H
23.2 23.3
L  9.9% H
21.5 23.3
L  47.4% H
16.0 23.3
L  104.5% H
10.1 23.3
L  89.5% H
9.1 23.3
L  22.1% H
8.5 44.5
L  6.9% H
8.5 47.2
L  -71.1% H
8.5 196
Mahickra Chemicals
221.9 227
L  0.9% H
227 230
L  1.3% H
216 230
L  6.4% H
190 230
L  55.5% H
150.5 230
L  102.1% H
109 230
L  139.7% H
78.2 230
L  188.4% H
57 230
L  166.4% H
57 230
Hindcon Chemicals
117.8 23.0
L  -0.4% H
22.8 23.8
L  -7.1% H
21.7 25.5
L  25.4% H
15.7 26.8
L  -6.4% H
15.7 26.8
L  -39.0% H
15.7 40.2
L  21.7% H
15.7 69.7
L  400.2% H
4.3 69.7
L  858.8% H
1.6 69.7
Chemfab Alkalis
566.4 394.1
L  0.7% H
391 400.8
L  7.2% H
363.9 401
L  11.3% H
290.4 401
L  -6.0% H
290.4 428.7
L  -54.2% H
290.4 905.6
L  32.9% H
265.1 1230
L  187.5% H
128.3 1230
L  50.1% H
91 1230
Arvee Laboratories
184.5 167.4
L  2.6% H
164.1 168.5
L  -1.1% H
156.1 186.2
L  8.1% H
129.1 186.2
L  -5.7% H
129.1 186.2
L  13.9% H
129.1 290.8
L  34.1% H
98.1 315
L  86% H
62.9 315
L  525.8% H
18.8 315
Yasho Industries
1,871.0 1,551.8
L  1.6% H
1519 1571
L  6.5% H
1426.1 1571
L  17.2% H
1250 1571
L  20.4% H
1165.4 1630
L  -11.0% H
1130 2172
L  -13.9% H
1130 2426.7
L  -13.9% H
1130 2426.7
L  -13.9% H
1130 2426.7
Fine Organic
15,307.0 4,992.5
L  1.9% H
4862.2 5025.9
L  8.9% H
4539.2 5025.9
L  15.8% H
3890.5 5025.9
L  21.1% H
3856 5025.9
L  15.9% H
3856 5494
L  11.2% H
3407 5958.9
L  99.9% H
2305.6 7328.8
L  537.6% H
735 7328.8
Deep Polymers
101.2 41.9
L  1.8% H
41.8 43
L  28.1% H
33.1 43
L  39.3% H
28.5 43
L  9.8% H
28.4 43
L  -11.7% H
28.4 67.5
L  -50.4% H
28.4 119.5
L  3.8% H
28.4 458.6
L   H
20.1 458.6
Neogen Chemicals
4,051.2 1,535.6
L  2.2% H
1521 1581.5
L  18% H
1306.1 1581.5
L  10.6% H
1101.2 1581.5
L  16.4% H
1090.5 1581.5
L  -5.2% H
966.7 1797
L  -4.4% H
966.7 2420
L  75.2% H
795 2420
L  614.2% H
243 2420
Sudarshan Pharma
722.0 30
L  -1.1% H
29.7 30.8
L  -3.0% H
29.4 32.5
L  28.4% H
21.9 32.5
L  32.1% H
18.5 32.5
L  3.6% H
18.5 35.2
L  330.4% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
37,100.7 3,377.4
L  0.0% H
3362 3412
L  2.1% H
3201.9 3412.1
L  9.7% H
2925.1 3412.1
L  -1.1% H
2916.6 3600
L  -14.1% H
2916.6 4050
L  9.1% H
2476 4881.0
L  363.0% H
685 4881.0
L  283.4% H
217.4 4881.0
Hindprakash Industries
160.0 140.0
L  6.5% H
135 144
L  11.6% H
115.0 144.8
L  22.3% H
107 144.8
L  4.7% H
107 144.8
L  15.3% H
107 175.9
L  75.1% H
79.9 210.6
L  197.9% H
45.4 210.6
L  239.9% H
40.2 210.6
Sumitomo Chemical
22,082.2 442.4
L  4.5% H
426.6 443.5
L  6.6% H
403.6 443.5
L  14.7% H
362.6 443.5
L  2.7% H
362.6 443.5
L  -20.6% H
362.6 665
L  4.1% H
336.1 665
L  50.5% H
282.4 665
L  -86.1% H
151.1 665
Natural Biocon
10.4 4.0
L  5.0% H
4.0 4.0
L  17.5% H
3.3 4.0
L  -8.0% H
3.1 5.0
L  -5.2% H
3.1 5.1
L  -66.5% H
3.1 16.0
L  -38.3% H
3.1 18.3
L  -74.2% H
3.1 34.2
L   H
3.1 34.2
Rossari Biotech
2,786.1 503.1
L  5.2% H
483.1 507.1
L  12.7% H
434.1 507.1
L  15.9% H
375 507.1
L  -5.9% H
375 604.8
L  -27.0% H
375 766
L  -25.4% H
375 972.7
L  -52.1% H
375 1619
L  18.4% H
375 1619
Aarti Surfactants
338.6 400.0
L  -1.7% H
389 413.2
L  -0.3% H
387.2 417.0
L  14.6% H
316 417.0
L  4.6% H
316 488.9
L  -11.8% H
316 653.1
L  -30.8% H
316 918
L  -74.8% H
316 1887
L  -77.8% H
222.1 1887
Chemcon Speciality
589.8 161
L  1.8% H
156.0 162
L  8.4% H
147 162.2
L  7.4% H
125 162.2
L  -12.4% H
125 190
L  -16.1% H
125 295
L  -38.5% H
125 319.5
L  -60.8% H
125 569.4
L  -52.6% H
125 731.3
Fairchem Organics
737.5 566.4
L  0.5% H
564 578
L  11.0% H
501.3 578
L  10.4% H
428.1 578
L  -21.1% H
428.1 714.4
L  -36.4% H
428.1 1102.7
L  -47.1% H
428.1 1553
L  -26.5% H
428.1 2449.9
L  -17.3% H
428.1 2449.9
Heranba Industries
828.2 207.0
L  1.0% H
202.2 209.8
L  9.7% H
188.1 209.8
L  20.6% H
155.4 209.8
L  -4.8% H
155.4 244
L  -16.7% H
155.4 403.7
L  -37.0% H
155.4 562
L  -68.0% H
155.4 866.9
L  -67.0% H
155.4 945
Laxmi Organic Ind
3,941.7 142.2
L  -0.3% H
141.1 144.6
L  14.5% H
121.1 144.8
L  21.9% H
107.6 144.8
L  -2.7% H
107.6 155.4
L  -17.2% H
107.6 241
L  -46.7% H
107.6 325.5
L  -25.5% H
107.6 628
L  9.4% H
107.6 628
Anupam Rasayan
14,486.1 1,272.4
L  0.5% H
1255.6 1285
L  -0.3% H
1250.6 1299.9
L  2.9% H
1201.3 1299.9
L  -3.3% H
1162.3 1407
L  59.9% H
781.0 1407
L  28.6% H
601 1407
L  119.4% H
546.8 1407
L  129.3% H
474 1407
Jubilant Ingrevia
10,657.5 669.1
L  0.2% H
663.4 675.8
L  4.7% H
620.7 676.4
L  21.6% H
540 676.4
L  -4.6% H
537.3 698.6
L  0.1% H
537.3 851.8
L  67.9% H
379.1 885
L  122.3% H
295.5 885
L  -34.8% H
241.3 885
India Pesticides
1,790.9 155.5
L  0.7% H
153.6 159
L  6.7% H
141.7 159
L  10.4% H
125 159
L  -4.7% H
125 184.4
L  10.3% H
125 245.8
L  -28.5% H
119.8 431.8
L  -47.5% H
119.8 431.8
L  -47.5% H
119.8 431.8
Clean Science
8,087.7 761
L  1.3% H
752.8 766.5
L  6.2% H
702 770
L  8.6% H
652 770
L  -11.6% H
652 886.0
L  -35.7% H
652 1600
L  -47.9% H
652 1690
L  -15.4% H
652 2705
L  -15.4% H
652 2705
Tatva Chintan Pharma
3,020.9 1,291.4
L  0.6% H
1289 1336.6
L  9.4% H
1160 1336.6
L  12.2% H
1044.1 1336.6
L  -6.5% H
1044.1 1494.4
L  78.9% H
672 1610
L  -21.6% H
621 1888.0
L  19.2% H
621 2977.8
L  19.2% H
621 2977.8
Chemplast Sanmar
3,729.8 235.9
L  0.0% H
234 239.5
L  -2.5% H
232.2 247.8
L  -10.6% H
232.2 290.2
L  -14.2% H
211.0 339.0
L  -46.6% H
211.0 477.8
L  -42.3% H
211.0 633.9
L  -56.4% H
211.0 826
L  -56.4% H
211.0 826
Epigral
5,200.5 1,205.5
L  -0.3% H
1195 1223.3
L  17.8% H
1020.1 1226.2
L  40.0% H
807 1226.2
L  4.1% H
807 1226.2
L  -35.8% H
807 2114
L  19.1% H
807 2406.8
L  771.9% H
387.1 2406.8
L  771.9% H
387.1 2406.8
Meghmani Organics
1,366.7 53.7
L  1.8% H
52.8 53.9
L  10.9% H
47.5 55.0
L  28.4% H
36.5 55.0
L  -11.3% H
36.5 60.8
L  -28.8% H
36.5 106.3
L  -41.1% H
36.5 116.0
L  -61.1% H
36.5 152.5
L  -61.1% H
36.5 152.5
HP Adhesives
374.1 40.7
L  5.9% H
38.2 41.7
L  16.8% H
34.6 41.7
L  31.3% H
26.5 41.7
L  3.2% H
26.5 42.5
L  -25.2% H
26.5 57.6
L  -44.8% H
26.5 131
L  -25.7% H
26.5 131
L  -25.7% H
26.5 131
Bhatia Colour Chem
138.3 97.8
L  -5.0% H
97.8 97.8
L  -18.5% H
97.8 114
L  -43.0% H
97.8 163.0
L  -72.1% H
97.8 354.5
L  -65.6% H
97.8 430
L  122.3% H
40.5 430
L   H
36 430
L   H
36 430
Aether Industries
15,657.5 1,180.1
L  -0.6% H
1175.6 1223.4
L  4.1% H
1139.3 1223.4
L  15.1% H
1001.5 1250
L  19.9% H
891.6 1250
L  41.0% H
725 1250
L  27.9% H
725 1250
L  83.8% H
701 1250
L  83.8% H
701 1250
Vital Chemtech
150.9 63
L  -3.3% H
62.1 65.1
L  9.6% H
54.9 69.4
L  67.6% H
35.4 69.4
L  12.7% H
35.4 69.4
L  -13.7% H
35.4 75.1
L  -34.0% H
35.4 129
L  -37.6% H
35.4 172
L  -37.6% H
35.4 172
Archean Chemical
7,517.4 608.9
L  -0.3% H
607.4 616.0
L  0.1% H
600.4 630.9
L  5.8% H
560.9 630.9
L  11.5% H
516 630.9
L  -3.8% H
483 727.6
L  4.4% H
408.4 837.7
L  49.6% H
408.4 837.7
L  49.6% H
408.4 837.7
Dharmaj Crop Guard
932.6 275.9
L  0.0% H
273 284.4
L  2.9% H
257.7 284.4
L  16.5% H
225.9 284.4
L  16.5% H
210.7 284.4
L  30.3% H
194.8 386.5
L  67.7% H
160.1 389.7
L  16.4% H
137 389.7
L  16.4% H
137 389.7
Ducol Organics & Colours
211.0 129.5
L  6.2% H
129.5 129.5
L  3.4% H
120.5 132.1
L  12.7% H
90 132.1
L  -18.6% H
90 170
L  3.9% H
90 209.5
L  3.6% H
85.1 209.5
L  66.0% H
85.1 209.5
L  66.0% H
85.1 209.5
Aristo Bio-Tech
61.2 90.0
L  5.0% H
89.9 90.0
L   H
89.9 90.0
L  4.2% H
74.3 90.0
L  -22.4% H
74.3 115
L  -37.1% H
74.3 145.3
L  59.9% H
52.3 164
L  24.9% H
48.3 164
L  24.9% H
48.3 164
Patron Exim
7.5 3.2
L  9.9% H
3.2 3.2
L  50.9% H
2.1 3.2
L  50.9% H
1.4 3.2
L  4.5% H
1.4 3.2
L  -51.8% H
1.4 9.9
L  -56.8% H
1.4 15.5
L   H
1.4 28.4
L   H
1.4 28.4
Crop Life Science
75.5 44.1
L  0.2% H
44.1 44.1
L  -2.1% H
42.5 46.5
L  -5.3% H
39.5 48.8
L  -10.1% H
39.5 52.5
L  -13.5% H
39.5 62.8
L  -15.3% H
36.5 69.2
L  -15.3% H
36.5 69.2
L  -15.3% H
36.5 69.2
ARCL Organics
166.3 207.9
L  4.7% H
198.6 208.5
L  11.2% H
180.1 208.5
L  26.7% H
150 208.5
L  -29.2% H
150 303
L  -10.4% H
150 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
79.7 40.8
L  -0.9% H
40 41.0
L  -1.7% H
36.3 42.4
L  -5.2% H
35 47.5
L  3.8% H
34.1 49.6
L  -44.4% H
34.1 79.0
L  -59.3% H
34.1 236
L  -59.3% H
34.1 236
L  -59.3% H
34.1 236
Deepak Chemtex
103.7 95.5
L  4.9% H
90 95.5
L  2.9% H
86.4 95.5
L  14.8% H
67 95.5
L  -3.1% H
67 116
L  -20.4% H
67 170
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,222.6 222.6
L  -0.9% H
221.7 226.6
L  6.5% H
204.3 226.6
L  8.6% H
183.5 226.6
L  -1.0% H
183.5 244.2
L  -18.4% H
183.5 342.4
L  30.2% H
166.8 502.1
L  30.2% H
166.8 502.1
L  30.2% H
166.8 502.1
J G Chemicals
1,496.9 382
L  2.1% H
373.1 383.8
L  8.3% H
340.6 389.5
L  15.5% H
306.8 389.5
L  12.2% H
298.4 416
L  7.5% H
298.4 558
L  72.9% H
171.4 558
L  72.9% H
171.4 558
L  72.9% H
171.4 558
Indian Emulsifiers
161.3 88
L  5.1% H
83.2 88
L  9.2% H
77 88
L  36.8% H
58.5 88
L  9.2% H
58.5 93
L  -19.2% H
58.5 173.8
L  -23.4% H
58.5 476.2
L  -23.4% H
58.5 476.2
L  -23.4% H
58.5 476.2
Kronox Lab Sciences
493.4 133.0
L  0.2% H
131.8 135.4
L  0.8% H
124.5 136.2
L  20.0% H
96 146.9
L  2.1% H
96 146.9
L  -10.8% H
96 207.5
L  -2.2% H
96 228.9
L  -2.2% H
96 228.9
L  -2.2% H
96 228.9
Petro Carbon
679.3 275
L  5.2% H
267 276
L  10.1% H
245 276
L  19.6% H
211.4 276
L  25.4% H
198 276
L  59.8% H
150 276
L  60.8% H
150 382.8
L  60.8% H
150 382.8
L  60.8% H
150 382.8
Ambey Laboratories
66.9 26.8
L  8.7% H
24.5 26.8
L  14.3% H
21 26.8
L  24.7% H
16.2 26.8
L  -27.1% H
16.2 37.5
L  -34.0% H
16.2 48.3
L  -60.6% H
16.2 97.2
L  -60.6% H
16.2 97.2
L  -60.6% H
16.2 97.2
National Peroxide
232.8 405
L  0.3% H
394 415
L  2.9% H
387.0 420.0
L  6.8% H
350 420.0
L  -7.1% H
350 450
L  -35.1% H
350 770
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Dhariwalcorp
376.1 40
L  2.0% H
39.6 40
L  0.6% H
37.6 41.2
L  0.9% H
36 46.8
L  -43.7% H
35 82.6
L  90.5% H
21.0 82.6
L  88.7% H
18.1 82.6
L  88.7% H
18.1 82.6
L  88.7% H
18.1 82.6
Unilex Colours Chemicals
39.5 29
L  3.6% H
29 29
L  3.6% H
28 29.5
L  15.1% H
20.1 29.5
L  -17.1% H
20.1 37.0
L  -40.5% H
20.1 57
L  -66.7% H
20.1 89
L  -66.7% H
20.1 89
L  -66.7% H
20.1 89
Godavari Biorefineries
1,653.0 323
L  2.2% H
315.2 325.9
L  4.8% H
305.6 340
L  10.4% H
289.1 342.6
L  18.4% H
234.6 342.6
L  97.8% H
160 348.7
L  -8.2% H
145 408.6
L  -8.2% H
145 408.6
L  -8.2% H
145 408.6
OCCL
477.9 95.7
L  -0.8% H
95.0 98.0
L  3.1% H
90.8 99.7
L  11.1% H
77.7 99.7
L  -0.8% H
75.7 101
L  17.8% H
73.9 159.4
L  -21.7% H
63.6 159.4
L  -21.7% H
63.6 159.4
L  -21.7% H
63.6 159.4
Technichem Organics
85.2 49.2
L  0.4% H
47.1 49.2
L  -1.6% H
47.1 49.2
L  9.5% H
34.3 57
L  -2.3% H
34.3 57
L  -3.4% H
33.0 66
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
1,878.5 161.8
L  10.1% H
147.8 167.0
L  23.3% H
129.8 167.0
L  42.7% H
101.6 167.0
L  -11.7% H
99.3 192.4
L  156.0% H
53.6 360.3
L  111.5% H
51.0 360.3
L  111.5% H
51.0 360.3
L  111.5% H
51.0 360.3
Vikram Aroma
20.9 66.7
L  -0.8% H
65.3 67.4
L  1.8% H
57 70.0
L  10.5% H
53.1 72
L  -4.9% H
53.1 73.4
L  -31.3% H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
Arunaya Organics
35.0 20.0
L  4.5% H
19 20.0
L  13.4% H
17.7 20.0
L  17.0% H
13.9 20.0
L  7.8% H
13.9 24.0
L  -65.6% H
13.9 46.5
L  -65.6% H
13.9 46.5
L  -65.6% H
13.9 46.5
L  -65.6% H
13.9 46.5
Indogulf Cropsciences
402.0 63.6
L  3.8% H
61.0 64.2
L  1.9% H
58.0 64.2
L  6.7% H
49.5 67.9
L  -12.1% H
49.5 76.3
L  -42.7% H
49.5 122
L  -42.7% H
49.5 122
L  -42.7% H
49.5 122
L  -42.7% H
49.5 122
Chembond Chemicals
430.9 160.2
L  -0.1% H
158 167
L  4.0% H
145.6 167
L  26.7% H
104.9 167
L  13.4% H
104.9 167.4
L  70.6% H
104.9 245.0
L  70.6% H
104.9 245.0
L  70.6% H
104.9 245.0
L  70.6% H
104.9 245.0
Renol Polychem
165.6 137
L  -1.8% H
137.0 139.3
L  0.8% H
134.9 145
L  -1.3% H
130 145
L  -9.3% H
130 158
L  30.5% H
69 158
L  30.5% H
69 158
L  30.5% H
69 158
L  30.5% H
69 158
Gem Aromatics
893.3 171
L  1.1% H
169 172
L  4.1% H
162 174.5
L  -0.7% H
138.1 174.5
L  10.4% H
138.1 209.7
L  -47.4% H
133 349.6
L  -47.4% H
133 349.6
L  -47.4% H
133 349.6
L  -47.4% H
133 349.6
Snehaa Organics
49.9 49
L  0.3% H
48.9 49
L  13.0% H
42.6 51
L  8.9% H
35.5 51
L  3.1% H
35.5 58.2
L  -59.8% H
35.5 122
L  -59.8% H
35.5 122
L  -59.8% H
35.5 122
L  -59.8% H
35.5 122
Advance Agrolife
720.6 112.1
L  2.3% H
109.3 112.6
L  11.6% H
101.3 112.6
L  10.5% H
84.1 112.6
L  -8.4% H
84.1 143.5
L  12.1% H
84.1 154
L  12.1% H
84.1 154
L  12.1% H
84.1 154
L  12.1% H
84.1 154
Shlokka Dyes
55.4 25.9
L  1.8% H
24.2 26.2
L  4.0% H
23.2 26.2
L  7.9% H
21.7 26.2
L  -16.5% H
21.7 34.3
L   H
21.7 90
L   H
21.7 90
L   H
21.7 90
L   H
21.7 90
SK Minerals Additives
302.3 247
L  3.9% H
232 249.6
L  14.9% H
203 249.6
L  112.5% H
110.1 249.6
L  77.7% H
102.1 249.6
L   H
102.1 249.6
L   H
102.1 249.6
L   H
102.1 249.6
L   H
102.1 249.6
Mahamaya Lifesciences
411.9 176
L  1.2% H
176 187.5
L  7.1% H
168.5 187.5
L  18.5% H
136.5 187.5
L  -2.2% H
136.5 198
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
121.4 70.9
L  -1.1% H
70 75
L  2.7% H
69.1 75
L  -1.5% H
63 76
L  -9.1% H
63 91.5
L  -27.7% H
63 113.4
L  -27.7% H
63 113.4
L  -27.7% H
63 113.4
L  -27.7% H
63 113.4
Biopol Chemicals
121.0 112.0
L  -0.9% H
110.1 114.1
L  9.8% H
98.2 120
L  11.2% H
85.3 120
L  3.7% H
84.8 120
L  3.7% H
84.8 120
L  3.7% H
84.8 120
L  3.7% H
84.8 120
L  3.7% H
84.8 120
DCM Shriram Fine Chemicals
223.9 25.7
L  5.0% H
25 25.7
L  15.3% H
21.6 25.7
L  15.5% H
17.3 25.7
L  -57.5% H
17.3 52.5
L  -57.5% H
17.3 52.5
L  -57.5% H
17.3 52.5
L  -57.5% H
17.3 52.5
L  -57.5% H
17.3 52.5
GSP Crop Science
1,955.7 420.4
L  3.8% H
405.4 423.5
L  8.6% H
375 423.5
L  31.4% H
328 423.5
L  31.4% H
328 423.5
L  31.4% H
328 423.5
L  31.4% H
328 423.5
L  31.4% H
328 423.5
L  31.4% H
328 423.5

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Specialty Chemicals 1.93 % 109 72 37 1.9459 55.34 45.79 3.14 6.98 13.82 17.87
Agrochemicals 1.20 % 35 26 9 2.8889 55.95 30.96 2.55 3.85 11.97 16.64
Petrochemicals 1.09 % 12 10 2 5.0 52.69 59.84 0.92 4.37 13.36 18.56
Commodity Chemicals 1.01 % 65 47 18 2.6111 51.35 38.83 8.06 4.47 10.50 12.11