1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 224 stocks with an average market capitalization of 4193 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 41:183 and a Sector score of 52.5.

The Chemicals & Petrochemicals Sector rose by 3.36% over the quarter, while the Nifty50 changed 4.10%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    52.5 /100

    Rank 10 out of 31 Sectors
  • Advance/Decline

    41/183

  • No. of Companies
    224
  • Avg. Market Cap
    4,193
  • Price to Earning Ratio
    50.78
  • Price to Earning Growth Ratio
    12.77
  • Price to Book Ratio
    7.50
  • Return on Equity
    14.54
  • Return on Capital Employed
    17.19
  • Return on Assets
    9.95
  • Dividend yield 1 year %
    0.50 %
  • Net Profit Growth Annual YoY %
    -45.34 %
  • Net Profit Growth Qtr YoY %
    190.18 %
  • Net Profit Growth Qtr QoQ %
    11.09 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % -1.82 %
    21
    125
    43
    26
    19
    2
  • Week Change % 0.03 %
    37
    61
    36
    33
    35
    31
  • Month Change % 2.52 %
    56
    36
    26
    25
    20
    73
  • Qtr Change % 3.36 %
    151
    18
    12
    6
    8
    41
  • Year Change % 10.33 %
    130
    11
    3
    6
    7
    75
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
15,550.3 429.0
L  -3.0% H
420.4 448
L  7.3% H
399.1 449.0
L  5.0% H
344.2 449.0
L  -2.3% H
344.2 477.8
L  -42.7% H
344.2 769.3
L  -53.5% H
344.2 924.4
L  -7.4% H
344.2 1168
L  423.4% H
73.4 1168
Agarwal Industrial
1,494.1 998.9
L  -2.7% H
990 1029
L  -3.6% H
990 1077
L  -6.9% H
889.1 1085
L  -10.6% H
837.3 1168.2
L  11.0% H
786.3 1380
L  47.1% H
405 1380
L  1604.5% H
49.4 1380
L  863.2% H
44.0 1380
Alkali Metals
89.4 87.8
L  -5.1% H
87 92.3
L  1.9% H
85.6 94
L  -3.5% H
74 94
L  -13.7% H
74 106
L  -24.9% H
74 165
L  -9.1% H
72 173.9
L  151.3% H
35.4 173.9
L  72.5% H
22 173.9
Alkyl Amines Chemicals
9,247.5 1,808.4
L  -1.3% H
1768 1849.3
L  -4.4% H
1768 1906.4
L  1.9% H
1584 1917
L  3.8% H
1508 1917
L  -13.9% H
1508 2498.9
L  -42.8% H
1508 3226.3
L  173.2% H
664.4 4749
L  1328.0% H
100.4 4749
Andhra Sugars
962.7 71.0
L  -3.8% H
69.5 74.2
L  -0.6% H
69.5 74.9
L  0.4% H
65.1 74.9
L  -19.4% H
65.1 91.6
L  -33.3% H
65.1 129.0
L  -58.6% H
65.1 175.0
L  66.8% H
39.0 177.6
L  261.8% H
17.2 177.6
Aries Agro
357.7 275.1
L  -1.6% H
265.2 287.0
L  3% H
265.2 287.0
L  4.1% H
236.7 287.0
L  5.4% H
220.1 287.0
L  1.6% H
192.1 407.0
L  67.7% H
106.1 407.0
L  403.8% H
52 407.0
L  134.3% H
34 407.0
Asahi Songwon Colors
415.1 352.2
L  -3.4% H
348.1 369.0
L  -3.6% H
348.1 384
L  1.1% H
320.7 384
L  14.6% H
258 400
L  -2.7% H
258 589.0
L  12.6% H
171.2 589.0
L  281.6% H
85.4 589.0
L  168.6% H
62.7 589.0
Astec Lifesciences
1,391.7 709.7
L  -4.0% H
702.4 747.8
L  -4.0% H
702.4 790
L  -0.9% H
661.9 790
L  -26.3% H
647.5 1040
L  -43.8% H
647.5 1474.4
L  -61.7% H
647.5 2288.8
L  82.2% H
385.8 2288.8
L  410.5% H
121.5 2288.8
Atul
18,885.4 6,414.5
L  2.9% H
6105 6574
L  12.9% H
5713.5 6574
L  7.1% H
4752 6574
L  -2.0% H
4752 6574
L  8.7% H
4752 8180
L  -34.9% H
4752 10071
L  39.5% H
4176.1 10969
L  412.7% H
1088 10969
Balaji Amines
4,214.1 1,300.6
L  -3.4% H
1289.5 1356.9
L  -1.6% H
1289.5 1380
L  -4.2% H
1127.6 1380
L  -22.6% H
1127.6 1792.2
L  -42.1% H
1127.6 2549.8
L  -59.8% H
1127.6 3844
L  221.2% H
356.2 5223.6
L  1177.0% H
93.6 5223.6
BASF
19,586.3 4,524.9
L  -2.0% H
4450.2 4640.5
L  1.2% H
4426.3 4751.2
L  0.8% H
4089.0 4751.2
L  -2.5% H
4065.1 4848
L  26.7% H
3536 8750
L  68.4% H
2193 8750
L  334.0% H
940 8750
L  303.2% H
697.5 8750
Bayer Cropscience
22,009.9 4,897.4
L  -1.7% H
4783.5 5020.9
L  -2% H
4783.5 5038.5
L  -0.8% H
4602.6 5288.9
L  -1.3% H
4217.5 5288.9
L  -11.5% H
4217.5 7196.9
L  1.1% H
3920.5 7196.9
L  21.8% H
3920.5 7196.9
L  30.1% H
2925 7196.9
Bhansali Polymers
2,754.4 110.7
L  -4.3% H
109.4 116.5
L  -1.8% H
109.4 116.9
L  -2.2% H
90 116.9
L  -6.7% H
90 127.4
L  7.7% H
88.5 177
L  21.6% H
58.0 177
L  349.4% H
22.4 177
L  794.7% H
8.7 177
Bharat Rasayan
4,103.8 9,876
L  0.7% H
9646 9979
L  -1.6% H
9646 10185
L  -6.8% H
9180.1 11220.0
L  -5.1% H
9180.1 11296.9
L  1.2% H
9015.6 14284.5
L  -29.9% H
8280 14315
L  56.0% H
6073 15131.7
L  1116.6% H
701.3 15131.7
Bodal Chemicals
839.3 66.6
L  -3.5% H
65.0 69.8
L  -2.2% H
65.0 71.2
L  1.7% H
57.3 71.2
L  7.6% H
50.0 71.2
L  -16.9% H
50.0 87.9
L  -41.8% H
50.0 114.3
L  30.8% H
42 150.0
L  96.9% H
25.1 193.8
Heubach Colorants
1,360.1 589.3
L  0.3% H
583.8 590.9
L  0.4% H
583.8 592.9
L  1% H
579.1 592.9
L  7.1% H
545 594.8
L  44.2% H
354 733.9
L  16.1% H
258.1 733.9
L  88.5% H
258.1 733.9
L  -32.9% H
183.3 885
DCW
2,497.0 84.6
L  -4.5% H
82.5 89.0
L  -0.9% H
82.5 90.4
L  4.6% H
68.1 90.4
L  6.3% H
68.1 90.4
L  48.4% H
48.7 113
L  86.1% H
33.5 113
L  795.2% H
9.3 113
L  351.2% H
6.6 113
Deepak Fertilisers
16,528.3 1,309.3
L  -0.6% H
1267.1 1348.9
L  1.3% H
1261.9 1348.9
L  16.3% H
976 1348.9
L  12.0% H
888.9 1348.9
L  115.2% H
503.3 1443.1
L  84.3% H
450 1443.1
L  1257.5% H
95.2 1443.1
L  889.3% H
57.2 1443.1
Deepak Nitrite
26,750.8 1,961.3
L  -2.1% H
1920 2018.5
L  0.1% H
1920 2067.4
L  -6.2% H
1782 2113.9
L  -14.5% H
1782 2400.0
L  -18.3% H
1782 3169
L  -13.9% H
1681.2 3169
L  325.2% H
457.7 3169
L  2788.5% H
54.5 3169
Dhanuka Agritech
5,904.4 1,309.8
L  -3.5% H
1300 1378.7
L  -0.5% H
1300 1416
L  -0.8% H
1132.4 1416
L  -2.9% H
1092.1 1524.9
L  -3.0% H
1092.1 1925.8
L  76.7% H
605.1 1925.8
L  210.5% H
412.3 1925.8
L  125.7% H
275 1925.8
DIC
644.3 702.0
L  0.9% H
682.8 719
L  0.0% H
678.1 719
L  2.8% H
594 722
L  10.6% H
594 748
L  49.8% H
432.5 839.9
L  81.2% H
321.2 839.9
L  139.8% H
282.1 839.9
L  70.2% H
235.2 839.9
Excel Industries
1,353.2 1,076.5
L  -3.6% H
1061.1 1123.9
L  -6.3% H
1061.1 1167.8
L  12.0% H
914 1175
L  -12.1% H
799.1 1380
L  16.0% H
799.1 1760
L  -31.5% H
699.8 1760
L  83.5% H
536.2 1818.9
L  276.6% H
138.7 1922.3
Foseco
2,378.3 3,723.9
L  -4.6% H
3694.9 3903.2
L  4.8% H
3543 4069.9
L  0.3% H
3250.6 4069.9
L  -2.9% H
3205 4069.9
L  9.1% H
3205 5426
L  149.9% H
1272.2 5426
L  267.0% H
965.0 5426
L  211.7% H
820 5426
GHCL
5,740.5 599.5
L  -3.5% H
596.4 627.3
L  -2.6% H
596.4 635
L  -3.7% H
511.1 644.7
L  -15.4% H
511.1 779
L  15.5% H
472 779
L  3.5% H
435.0 779
L  485.4% H
95.1 779
L  703.1% H
66.7 779
Gujarat Alkalies
4,574.4 622.9
L  -2.9% H
613.6 646.2
L  -2.1% H
613.6 669.7
L  2.9% H
563.8 698.4
L  -10.8% H
483.6 710
L  -22.4% H
483.6 900
L  -35.2% H
483.6 1044.7
L  83.8% H
302.2 1044.7
L  257.1% H
143.3 1044.7
Himadri Speciality
22,504.7 455.7
L  -2.2% H
442.1 469.9
L  -1.6% H
442.1 503.9
L  -0.5% H
365.4 503.9
L  -11.4% H
365.4 516.5
L  26.3% H
307.7 688.7
L  498.4% H
55.4 688.7
L  871.6% H
37.5 688.7
L  2219.1% H
12.5 688.7
Hindustan Organic
257.8 38.4
L  -2.1% H
37.3 39.9
L  -1.8% H
37.3 41.0
L  19.5% H
36.1 45
L  2.4% H
22.4 45
L  -13.5% H
22.4 62.7
L  18.1% H
20.7 66.0
L  219.0% H
10.9 66.0
L  147.1% H
5.9 66.0
I G Petrochemicals
1,320.3 428.8
L  -4.9% H
427.4 454.3
L  -3.9% H
427.4 468.1
L  -4.0% H
386 482.7
L  -6.3% H
386 482.7
L  -18.3% H
386 727
L  -46.6% H
386 806.4
L  205.6% H
115.7 1018.6
L  529.1% H
66.8 1018.6
India Glycols
4,402.1 1,421.8
L  0.7% H
1389.2 1448.3
L  -0.2% H
1389.2 1465
L  30.7% H
1051.2 1465
L  12.5% H
1007.1 1470
L  67.6% H
678.6 1549.0
L  44.0% H
512.4 1549.0
L  424.4% H
241.6 1549.0
L  1446.3% H
65 1549.0
Insecticides
2,073.9 712.8
L  -2.0% H
694.2 735.0
L  3.2% H
694.2 756.5
L  11.8% H
573.8 756.5
L  22.2% H
542.6 756.5
L  23.2% H
476 1084.3
L  43.4% H
414.1 1084.3
L  167.3% H
234.7 1084.3
L  108.2% H
137.6 1084.3
IVP
166.8 161.6
L  -4.0% H
158 173.1
L  1.2% H
158 180.5
L  3.7% H
140.9 180.5
L  -14.6% H
140.9 204
L  -3.5% H
140.9 266.6
L  2.5% H
112 290
L  320.2% H
30.6 290
L  215.0% H
25.5 290
Jayant Agro Organics
704.4 234.8
L  -1.9% H
231.8 243.7
L  -2.4% H
231.8 248.9
L  -3.7% H
201.3 251
L  -13.9% H
201.3 308.9
L  -4.1% H
201.3 356.7
L  -17.3% H
140.9 356.7
L  226.1% H
63.6 356.7
L  357.9% H
44.3 570
Jocil
134.1 151.0
L  -4.5% H
149.8 156.7
L  -2.5% H
149.8 160.0
L  2.4% H
134 160.0
L  -20.8% H
132.0 197.9
L  -21.1% H
132.0 236
L  -34.6% H
132.0 263.5
L  6.1% H
132.0 319.8
L  39.8% H
71.0 319.8
Kanoria Chemicals
395.9 90.6
L  -3.1% H
89.1 95.4
L  2.9% H
86.6 99.0
L  7.0% H
73.0 99.0
L  -15.0% H
73.0 109.9
L  -28.6% H
73.0 176.9
L  -29.5% H
73.0 177
L  195.6% H
26.8 221.6
L  100.5% H
22 221.6
Kiri Industries
3,321.9 597.2
L  -1.4% H
588.2 624.9
L  -6.9% H
588.2 688.0
L  -4.5% H
536.2 688.0
L  8.1% H
484 688.0
L  57.5% H
280.3 699.9
L  16.4% H
255 699.9
L  105.1% H
255 699.9
L  391.9% H
71.4 699.9
Kothari petchems
958.5 162.9
L  -3.6% H
157.4 175
L  0.4% H
157.4 175
L  -5.5% H
140.5 175
L  -5.1% H
132.3 186
L  21.6% H
117.3 267.4
L  38.4% H
54.4 267.4
L  1134.0% H
11.2 267.4
L  1224.3% H
9.2 267.4
Manali Petchems
963.5 56.0
L  -2.6% H
55.1 57.8
L  -0.5% H
55.1 58.8
L  -8.4% H
50.4 62.2
L  -5.2% H
50.4 65.9
L  -29.9% H
50.4 105.0
L  -60.4% H
50.4 140.7
L  254.6% H
13.5 149.7
L  258.0% H
8.0 149.7
Navin Fluorine
22,059.2 4,448.7
L  2.5% H
4330 4562.1
L  4.8% H
4199 4562.1
L  6% H
3670.6 4562.1
L  19.9% H
3502 4562.1
L  35.5% H
2876.0 4562.1
L  10.4% H
2876.0 4950
L  196.1% H
1394 4950
L  2484.7% H
155.4 4950
NOCIL
3,074.6 184.1
L  -3.3% H
179.7 192.9
L  -1.5% H
179.7 194
L  -2.5% H
158.1 194
L  -19.1% H
158.1 240.4
L  -33.6% H
158.1 336
L  -18.5% H
158.1 336
L  136.8% H
78 336
L  363.7% H
36.4 336
Omkar Speciality
12.6 6.1
L  -5.1% H
6.1 6.7
L  3.0% H
5.7 6.7
L  -8.7% H
5.5 6.7
L  -28.7% H
5.5 8.4
L  -14.6% H
5.5 11.4
L  -80.9% H
5.5 33.9
L  90.9% H
2.8 47
L  -95.9% H
2.3 249.9
Pidilite Industries
153,164.3 3,011.2
L  -2.1% H
2985 3094.8
L  -0.8% H
2985 3094.8
L  6.7% H
2787.9 3094.8
L  5.5% H
2622.2 3094.8
L  2.1% H
2622.2 3415
L  24.1% H
1988.6 3415
L  100.1% H
1307.0 3415
L  437.7% H
507.3 3415
PI Industries
54,374.2 3,583.9
L  -2.0% H
3520 3692.4
L  -1.7% H
3520 3742.5
L  2.6% H
3051 3742.5
L  2.4% H
2951.1 3742.5
L  -4.6% H
2951.1 4804.1
L  24.5% H
2364.6 4804.1
L  142.0% H
1425.6 4804.1
L  465.7% H
497.6 4804.1
Plastiblends
499.5 192.2
L  -3.3% H
189.9 200
L  2.6% H
188.0 201.0
L  -3.6% H
168.7 203
L  -14.3% H
168.7 236.0
L  -30.0% H
168.7 398.5
L  -16.7% H
138.6 398.5
L  51.0% H
123.6 398.5
L  72.4% H
98 398.5
Punjab Chemicals
1,228.6 1,002.0
L  -5.0% H
988 1060.3
L  -4.0% H
988 1075.2
L  19.5% H
789.3 1075.2
L  3.3% H
662 1075.2
L  -9.4% H
662 1575
L  -32.4% H
662 1575
L  141.6% H
401 1933.7
L  392.7% H
109 1933.7
Rain Industries
4,899.9 145.7
L  -2.7% H
143.4 152.9
L  3.1% H
140.5 152.9
L  5.2% H
127.6 152.9
L  -0.5% H
117.1 152.9
L  -17.5% H
117.1 197
L  -18.5% H
117.1 219.6
L  110.7% H
61.1 272.8
L  241.6% H
25.5 475
Rallis
4,623.5 237.8
L  -2.1% H
233.9 246.6
L  -0.3% H
233.6 256.2
L  3.1% H
196.8 256.2
L  -2.3% H
196 256.2
L  -10.4% H
196 378.7
L  -6.3% H
182.5 378.7
L  13.6% H
182.5 378.7
L  12.1% H
125 378.7
Sharda Cropchem
4,957.2 549.5
L  -2.5% H
540.5 573.9
L  -3.9% H
540.5 582.8
L  -5.8% H
452.3 615.1
L  -10.1% H
452.3 622
L  46.2% H
345 886.6
L  -19.5% H
318.1 886.6
L  300.2% H
131.4 886.6
L  75.2% H
99.4 886.6
SRF
87,981.8 2,968.1
L  -2.3% H
2943 3073
L  -0.8% H
2943 3085
L  -0.8% H
2570.2 3085
L  14.9% H
2547 3085
L  13.3% H
2089.1 3085
L  19.2% H
2002.2 3085
L  325.5% H
661.2 3085
L  1377.6% H
179.8 3085
Sree Rayalaseema Hi-Strength
906.6 528.2
L  -4.7% H
520 566
L  -2.0% H
520 574.5
L  0.7% H
464.3 574.5
L  -20.9% H
464.3 702
L  -5.6% H
441 942
L  18.0% H
365.1 951.9
L  439.2% H
92.2 951.9
L  956.3% H
43.5 951.9
Styrenix Performance
5,016.1 2,852.4
L  -0.5% H
2725 2871.4
L  2.0% H
2725 2950
L  2.8% H
2250 2950
L  9.7% H
2220.5 2950
L  85.8% H
1524.1 3095.7
L  233.1% H
696.1 3095.7
L  408.0% H
484 3095.7
L  338.7% H
365 3095.7
Sudarshan Chemical
8,356.2 1,063.5
L  -2.8% H
1038.5 1092.4
L  1.6% H
1033.3 1103
L  7.9% H
890 1103
L  2.3% H
796.2 1103
L  43.4% H
680 1234.5
L  101.1% H
341 1234.5
L  160.9% H
341 1234.5
L  917.7% H
78 1234.5
Supreme Petrochem
12,280.0 653.1
L  0.9% H
624.7 663
L  2.7% H
596.7 663.7
L  2.3% H
538.0 665
L  10.0% H
518.1 685
L  1.4% H
518.1 926.6
L  54.5% H
337.5 926.6
L  825.3% H
70.8 926.6
L  1790.2% H
34 926.6
Tanfac Industries
3,478.9 3,487.7
L  5.6% H
3125.1 3510.1
L  19.1% H
2928.2 3510.1
L  14.6% H
2510 3510.1
L  9.8% H
2510 3970
L  58.3% H
1875.7 3970
L  490.6% H
433.5 3970
L  2631.1% H
120.1 3970
L  15216.9% H
21.1 3970
Tata Chemicals
21,054.3 826.5
L  -4.4% H
822.2 870.3
L  -2.6% H
822.2 875.4
L  -3.1% H
765 875.4
L  -13.6% H
756 990
L  -26.7% H
756 1247.4
L  -15.1% H
756 1349
L  206.0% H
272.2 1349
L  341.3% H
136.5 1349
Thirumalai Chemicals
2,618.7 255.8
L  -4.1% H
252.2 269.8
L  -8.0% H
252.2 287.8
L  4.4% H
224.4 287.8
L  -10.2% H
201.3 287.8
L  -7.8% H
201.3 395.0
L  -17.0% H
168.3 395.0
L  483.3% H
38.2 395.0
L  2806.4% H
8.5 395.0
Tamilnadu Petroproducts
667.1 74.2
L  -3.1% H
73.5 77.0
L  1.6% H
72.5 77.0
L  4.7% H
65.3 77.0
L  -5.1% H
63.7 83
L  -16.4% H
63.7 110.8
L  -42.2% H
63.7 128.2
L  121.3% H
28.2 150.8
L  409.6% H
14.0 150.8
UPL
52,746.2 661.9
L  -3.3% H
656.6 692.2
L  0.9% H
653.7 692.2
L  0.5% H
588.9 692.2
L  19.9% H
536.1 692.2
L  38.4% H
445.4 692.2
L  -15.5% H
429.6 813.4
L  105.4% H
322.3 829.5
L  138.1% H
230.4 829.5
Vikas Ecotech
337.4 2.4
L  -5.5% H
2.4 2.6
L  0.4% H
2.4 2.6
L  -0.4% H
2.2 2.6
L  -17.1% H
2.2 3.0
L  -40% H
2.2 4.5
L  -52.8% H
2.2 5.7
L  56.8% H
1.6 11.4
L  -61.4% H
1.0 48.5
Vinati Organics
17,598.3 1,697.6
L  -0.9% H
1641 1719.9
L  4.6% H
1602.6 1734.8
L  6.7% H
1412.5 1734.8
L  -0.2% H
1412.5 1798
L  3.7% H
1412.5 2330
L  -23.0% H
1412.5 2377
L  95.2% H
875.1 2377
L  486.3% H
180.5 2377
Camlin Fine Sciences
3,129.5 166.5
L  -3.3% H
162.4 174.6
L  0.1% H
162.4 178.9
L  -4.1% H
128.0 178.9
L  33.2% H
113.2 180.9
L  52.7% H
78.1 180.9
L  31.1% H
78.1 182.1
L  327.2% H
34.6 225.5
L  98.2% H
32.2 225.5
Fineotex Chemical
2,768.5 241.6
L  -3.6% H
237.0 251.4
L  -3.0% H
237.0 254.8
L  0.7% H
207 254.8
L  -28.3% H
207 340.8
L  -36.5% H
207 439.0
L  8.6% H
149.7 458.9
L  1042.5% H
21.2 458.9
L  813.5% H
12.5 458.9
Gulshan Polyols
1,207.4 193.6
L  -5.7% H
191.7 205.9
L  -4.4% H
191.7 218.0
L  2.2% H
160 218.0
L  7.3% H
141 224.5
L  -5.8% H
141 263.5
L  -34.8% H
141 298.3
L  746.1% H
20.6 354.2
L  286.6% H
16.3 354.2
Vishnu Chemicals
2,899.9 430.8
L  -1.6% H
425.0 442.9
L  1.1% H
420.1 453
L  -6.6% H
336 470
L  0.0% H
336 482.3
L  40.1% H
281 559.7
L  31.7% H
244.9 559.7
L  1729.3% H
21.7 559.7
L  1148.7% H
12.2 559.7
Privi Speciality
7,419.6 1,899.4
L  -1.4% H
1841 1944
L  3.1% H
1841 1950
L  23.7% H
1501 1950
L  8.8% H
1368.2 1950
L  61.8% H
1031.1 2017
L  -5.2% H
871.1 2030.5
L  314.6% H
411 2249
L  547.4% H
170.1 2249
Shree Pushkar
786.3 243.2
L  -5.7% H
238 259
L  -2.6% H
238 263.7
L  -17.6% H
220.5 299.6
L  -9.9% H
220.5 358.9
L  30.5% H
157.1 384.8
L  -16.6% H
140.5 384.8
L  190.5% H
73 384.8
L  274.1% H
56.3 384.8
Oriental Carbon
175.8 176.0
L  -2.8% H
171.6 183.0
L  -1.2% H
171.6 185
L  -5.3% H
132 188.4
L  -16.5% H
132 220.0
L  -76.9% H
132 824
L  -79.6% H
132 994
L  -71.3% H
132 1323.9
L  -66.1% H
132 1599.7
Bhageria Industries
705.9 161.7
L  -4.6% H
160.6 171.5
L  -4.4% H
160.6 174.9
L  -0.4% H
132 174.9
L  -6.0% H
132 214.5
L  -9.7% H
132 287.4
L  -37.6% H
112.4 287.4
L  68.1% H
95.6 329
L  550.9% H
21.7 329
Vidhi Specialty Food
2,147.1 429.9
L  -2.2% H
427.7 441.7
L  2.6% H
415.2 461.7
L  -4.4% H
397.1 479
L  -15.0% H
397.1 531.9
L  -8.8% H
381.6 569.2
L  -8.2% H
320 569.2
L  617.1% H
53.3 569.2
L  633.6% H
38 569.2
Andhra Petchems
479.7 56.5
L  -4.2% H
55.5 59.4
L  -0.2% H
55.5 61
L  8.3% H
47.5 61
L  -17.6% H
47.5 71.8
L  -38.6% H
47.5 126.9
L  -54.9% H
46 126.9
L  143.9% H
19 197.4
L  321.7% H
9.9 197.4
Oriental Aromatics
1,108.7 329.5
L  0.3% H
313.2 333.3
L  6.3% H
305.1 335
L  6.9% H
272.5 347.3
L  -7.8% H
261.6 378.8
L  -12.4% H
261.6 656.7
L  -52.8% H
261.6 710
L  111.5% H
132.9 1100
L  63.4% H
116.6 1100
Diamines & Chemicals
360.6 368.6
L  -5.1% H
365 384.0
L  2.2% H
342 404.5
L  3.2% H
305 404.5
L  -24.7% H
305 489.2
L  -37.5% H
305 690
L  30.2% H
252 690
L  103.3% H
167.4 690
L  1112.5% H
25.4 690
Elantas Beck
7,623.2 9,615.9
L  -2.9% H
9501.1 9910.1
L  -5.2% H
9501.1 10525
L  -3.4% H
9100 10525
L  -9.6% H
8150.0 10525
L  -3.8% H
8150.0 14980
L  157.7% H
3548.6 14980
L  324.9% H
1897 14980
L  725.0% H
970.5 14980
Ganesh Benzoplast
851.7 118.3
L  -3.7% H
117.0 124.7
L  -8.0% H
117.0 130
L  0.8% H
104.1 131
L  -7.2% H
100.9 132.0
L  -32.9% H
100.9 180
L  -8.6% H
98.8 217.1
L  22.9% H
76.1 217.1
L  22.9% H
76.1 217.1
Lords Chloro Alkali
382.3 152
L  -1.3% H
151.5 152
L  2.0% H
149.3 158.0
L  8.4% H
124.2 158.0
L  -12.1% H
124.2 188
L  15.1% H
112.7 216
L  42.3% H
90 418.8
L  401.7% H
25.4 418.8
L  746.8% H
16.3 418.8
Naperol Investments
552.0 960.5
L  -4.3% H
922 1010.0
L  -2.4% H
922 1015
L  -7.8% H
875 1199
L  -11.6% H
772 1199
L  8.9% H
772 2041
L  -46.8% H
772 2415
L  -46.2% H
772 2900
L  70.5% H
470 5539
Indokem
468.8 168.1
L  -2.0% H
168.1 168.1
L  -7.7% H
168.1 185.7
L  -3.5% H
168.1 195.9
L  22.3% H
125.9 195.9
L  75.2% H
66.0 195.9
L  205.4% H
45.1 195.9
L  2390.4% H
6.4 195.9
L  2720.5% H
3.5 195.9
Grauer & Weil
3,919.3 86.4
L  -4.0% H
85.0 90.9
L  0.7% H
85.0 93
L  -2.0% H
78.8 93
L  -12.3% H
78.8 99.5
L  -9.0% H
72.2 120
L  172.7% H
27 120
L  361.8% H
15.1 120
L  1115.8% H
6.7 120
Amines & Plasticizers
1,191.7 216.6
L  -3.5% H
214.8 230
L  -2.3% H
214 242.0
L  -5.6% H
201.9 249.1
L  -24.5% H
185.4 310
L  5.7% H
178.6 359
L  93.4% H
68 359
L  854.2% H
21.6 359
L  1206.4% H
12 359
DMCC Speciality Chemicals
780.6 313
L  -4.6% H
305 335.3
L  7.3% H
286.6 340
L  8.8% H
248.2 340
L  -13.3% H
248.2 377
L  -7.7% H
248.2 452.7
L  -25.3% H
228.3 479.5
L  1.9% H
228.3 479.5
L  1.9% H
228.3 479.5
Nitta Gelatin
706.3 778.0
L  -1.7% H
761 802
L  4.4% H
744 802
L  11.4% H
645.2 802
L  5.9% H
640 802
L  -16.7% H
640 988
L  153.1% H
286.3 1184
L  663.4% H
98.8 1184
L  522.4% H
72.3 1184
Amal
765.2 619.0
L  -2% H
619.0 619.0
L  -5.9% H
608.1 644.7
L  -17.3% H
608.1 767.9
L  -11.3% H
608.1 830.2
L  41.3% H
295.5 830.2
L  59.9% H
170.4 830.2
L  440.6% H
109 830.2
L  2405.9% H
17.2 830.2
Polychem
81.0 2,005
L  -2.7% H
1950.1 2005.6
L  6.8% H
1860.2 2200.0
L  6.4% H
1825 2200.0
L  -23.8% H
1786 2550
L  -24.6% H
1786 3725.1
L  191.0% H
506 3725.1
L  513.1% H
275 3725.1
L  364.0% H
199.1 3725.1
Sadhana Nitro Chem
728.7 22.1
L  -2.0% H
22.1 22.1
L  -2.0% H
22.1 24.0
L  9.8% H
15.3 24.0
L  -38.4% H
15.3 36.5
L  -59.7% H
15.3 74
L  -70.9% H
15.3 109.7
L  147.2% H
6.8 109.7
L  3780.7% H
0.4 109.7
Ultramarine & Pigments
1,254.3 429.6
L  -3.5% H
399 445
L  -4.3% H
399 457.5
L  -12.7% H
399 495.1
L  -15.0% H
399 545
L  3.9% H
366 589.3
L  9.8% H
290.5 589.3
L  172.1% H
147.2 589.3
L  525.7% H
65 589.3
Transpek Industry
698.3 1,250.1
L  -2.5% H
1242 1285
L  -5.0% H
1242 1369
L  -5.7% H
1100.1 1399.5
L  -21.0% H
1100.1 1890
L  -32.7% H
1100.1 1925.1
L  -34.1% H
1100.1 2287
L  -9.9% H
1100.1 2695
L  381.2% H
218 2695
Mysore Petchems
82.2 124.9
L  -0.4% H
122.9 127.0
L  1.3% H
121.2 129
L  -2.2% H
117.5 137.5
L  -11.8% H
117.5 159.9
L  -32.1% H
117.5 261.9
L  8.3% H
83.9 261.9
L  181.0% H
35.2 261.9
L  158.9% H
24 261.9
Tuticorin Alkali
962.7 79.0
L  -1.5% H
78.4 81
L  -0.7% H
78.1 82.8
L  -7.1% H
74.6 87.4
L  -14.9% H
74.6 95
L  -15.6% H
68 112
L  201.0% H
20.1 117
L  1683.7% H
4.2 117
L  2237.9% H
2.6 117
Primo Chemicals
663.8 27.4
L  -2.1% H
26.5 28.5
L  3.4% H
26.5 29
L  11.3% H
20.4 29.8
L  -20.2% H
20.4 34
L  -37.1% H
20.4 49.0
L  -71.5% H
20.4 98.8
L  326.6% H
5.2 100.9
L  593.4% H
2.1 100.9
Gujarat Petrosynthese
37.0 62
L  2.0% H
57.9 62
L  3.3% H
57.1 68.0
L  0.0% H
56.5 68.0
L  -4.6% H
52.1 68.0
L  -6.6% H
52.1 98.0
L  55% H
29 98.0
L  1013.1% H
5.3 98.0
L  313.3% H
5.3 98.0
Caprolactam Chem
20.8 45.2
L  -4.5% H
44.9 45.5
L  -8.5% H
44.9 49.3
L  -2.5% H
41 49.7
L  -12.5% H
38.3 54.6
L  -13.0% H
38.3 65.0
L  -13.3% H
29.5 95
L  148.9% H
15.1 113.3
L  685.2% H
4.8 113.3
CJ Gelatine Products
8.5 17.7
L  4.9% H
16.3 17.7
L  2.3% H
16.3 17.7
L  7.2% H
14.0 18.2
L  -29.2% H
14.0 25
L  -10.2% H
14.0 29.7
L  -11.9% H
14.0 39.1
L  152.9% H
6.4 39.1
L  169.8% H
6.0 39.1
Polson
149.2 12,437.3
L  -0.5% H
12437 12500
L  1.3% H
12023.1 12798
L  0.3% H
11226 12798
L  -1.3% H
11226 13166
L  -7.1% H
11226 17970
L  7.5% H
9132 17970
L  75.6% H
6951 17970
L  61.0% H
5558 26336.6
TGV SRAAC
1,072.8 100.2
L  -0.6% H
98 101.8
L  -2% H
98 103.7
L  -4.4% H
90.1 109.5
L  -0.9% H
87.7 109.5
L  2.4% H
74.2 120.9
L  6.8% H
62.8 182
L  526.9% H
14.5 182
L  620.2% H
10.5 182
Lime Chemicals
10.8 16.6
L  -9.9% H
16.0 18.4
L  4.5% H
15.3 19.8
L  -3.2% H
13.5 19.8
L  -25.9% H
13.5 23.0
L  -41.9% H
13.5 39.4
L  -46.0% H
13.5 40
L  8.6% H
12.8 42.3
L  352.6% H
3.2 122.6
Hardcastle & Waud
56.9 836.8
L  2.4% H
821 836.8
L  12.3% H
740 899
L  18.6% H
640 899
L  1.5% H
600 899
L  19.5% H
600 1354.8
L  193.6% H
236.7 1354.8
L  426.3% H
141.1 1354.8
L  99.7% H
127.9 1354.8
Cochin Minerals & Rutile
212.6 271.5
L  -1.3% H
265 278
L  -0.3% H
265 284.0
L  2.2% H
238 284.0
L  -6.6% H
238 303
L  -10.3% H
238 414.9
L  131.6% H
92.1 414.9
L  154.5% H
92.1 414.9
L  272.7% H
57.1 414.9
Mangalam Organics
335.0 391.2
L  -3.0% H
388.1 404
L  -4.9% H
388.1 425
L  -3.8% H
347.8 440.2
L  -3.2% H
340.1 495
L  -7.9% H
330 720
L  -56.0% H
270 895.5
L  -54.0% H
270 1299
L  -54.0% H
270 1299
Blue Pearl Texspin
6.8 26.6
L  2.0% H
26.6 26.6
L  10.4% H
24.6 26.6
L  36.7% H
19.8 26.6
L  86.7% H
14.5 26.6
L  501.6% H
4.4 26.6
L  892.2% H
2.5 26.6
L  2153.4% H
1.1 26.6
L  2506.9% H
0.2 26.6
Jyoti Resins & Adhesives
1,483.9 1,236.6
L  -1.9% H
1215.1 1266.1
L  -3.3% H
1215.1 1300
L  -1.1% H
1010.6 1307
L  -0.3% H
1010.6 1414
L  -9.4% H
1010.6 1635
L  71.6% H
623.3 1818.5
L  2755.8% H
33.7 1818.5
L  29913.3% H
4.2 1818.5
Ritesh International
32.7 38.3
L  -0.8% H
38 41.8
L  6.3% H
32.6 41.8
L  35.2% H
26.5 41.8
L  37.5% H
23.9 41.8
L  35.4% H
22.4 41.8
L  12.2% H
22.4 123.0
L  696.9% H
3.1 123.0
L  748.1% H
3.0 123.0
Indian Toners & Developers
268.6 258.5
L  -3.3% H
256 270
L  -3.5% H
256 277.9
L  0.0% H
235 277.9
L  -4.0% H
235 303.4
L  -8.5% H
235 380
L  44.0% H
145.3 418.0
L  286.6% H
57.1 418.0
L  180.3% H
43.1 418.0
Hindustan Flurocarbons
25.1 12.8
L  -3.2% H
12.6 13.9
L  -4.1% H
12.6 14
L  -7.0% H
11.0 14.7
L  -15.8% H
10.8 16.8
L  -21.7% H
10.8 22.6
L  13.2% H
8.0 23.7
L  233.0% H
3.9 23.7
L  108.5% H
2.8 27
Venlon Enterprises
28.3 5.4
L  3.4% H
5.0 5.4
L  19.1% H
4.6 5.4
L  -9.7% H
4.5 6
L  -22.9% H
4.5 7.4
L  -1.5% H
4.5 9.7
L  9.9% H
2.9 10.7
L  292.8% H
0.9 10.7
L  22.3% H
0.9 10.7
Haryana Leather Chem
35.3 71.9
L  -6.0% H
71.4 79
L  -6.9% H
71.4 79
L  -0.5% H
64 79
L  -6.6% H
62.6 88.6
L  -2.5% H
62.6 124
L  73.5% H
32.8 124
L  212.7% H
18.1 124
L  161.1% H
18.1 124
TCM
31.4 42.0
L  -3.9% H
41.5 43.7
L  5.4% H
40.1 48.9
L  4.9% H
35 48.9
L  -7.2% H
35 50
L  -21.7% H
35 79.5
L  -45.2% H
26.5 80.6
L  -8.7% H
26.5 113.8
L  -40.0% H
26.5 113.8
Kesar Petroproducts
226.4 23.4
L  -6.1% H
22.5 25.5
L  -2.5% H
22.5 25.6
L  -7.5% H
21.6 26.1
L  -13.6% H
19.5 31
L  93.2% H
10.5 33.0
L  296.3% H
4.6 33.0
L  376.0% H
3.6 33.0
L  139.0% H
2.5 74.8
Pentokey Organy
34.0 54.3
L  -5.0% H
54.3 57.4
L  6.6% H
52.7 64.0
L  56.9% H
30 64.0
L  26.8% H
27.5 64.0
L  4.8% H
27.5 64.5
L  250% H
12.7 129.8
L  795.2% H
5 129.8
L  392.3% H
5 129.8
Resonance Specialties
91.2 79.0
L  -2.6% H
79 83.9
L  -0.6% H
75 83.9
L  -3.6% H
65 83.9
L  -13.9% H
65 97
L  -38.0% H
65 128.9
L  -54.3% H
65 186.0
L  129.7% H
34 255.0
L  347.7% H
15.1 255.0
Aimco Pesticides
84.5 88.2
L  -3.6% H
85.1 92.9
L  -5.0% H
85.1 94
L  -5.2% H
75.0 94
L  -13.4% H
75.0 109
L  -14.7% H
75.0 118.5
L  -43.5% H
75.0 249
L  50% H
45.7 249
L  63.2% H
28.6 271
Shree Hari Chemicals
66.5 149.6
L  -4.4% H
149 156.4
L  0.1% H
148 160
L  -6.7% H
141.5 160
L  9.5% H
123.4 167.4
L  89.8% H
65.7 173.9
L  92.6% H
42 173.9
L  576.7% H
15 173.9
L  31.2% H
10.8 173.9
Indo Borax
578.9 180.4
L  -2.3% H
179 185.2
L  1.0% H
179 199.1
L  1.7% H
160 199.1
L  4.6% H
142.4 199.1
L  0.1% H
142.4 262.7
L  14.1% H
95.1 262.7
L  35.4% H
95.1 262.7
L  35.4% H
95.1 262.7
Asian Petro & Exports
22.1 9.0
L  0.6% H
8.5 9.3
L  -4.0% H
8.5 9.8
L  8.5% H
7.8 9.8
L  -13.6% H
7.8 10.2
L  -1.8% H
7.8 22.6
L  -45.9% H
7.4 30.2
L  355.8% H
1.6 57.4
L  288.7% H
1.6 57.4
Camex
40.8 40
L  0.8% H
38.1 40.6
L  3.7% H
37.2 40.6
L  11.2% H
33.2 41
L  -26.6% H
31.5 55.1
L  -9.6% H
31.5 78.9
L  32.5% H
22.2 78.9
L  202.3% H
11.3 78.9
L  41.6% H
8 78.9
Laffans Petchems
29.7 37.2
L  -4.7% H
37.2 38.9
L  0.0% H
36.0 39.6
L  -0.8% H
30.7 39.6
L  -30.5% H
25.2 52.4
L  -24.8% H
25.2 81.8
L  -24.7% H
25.2 81.8
L  241.5% H
10.3 81.8
L  359.8% H
6.3 81.8
Gayatri BioOrganics
49.3 6.3
L  -5.4% H
6.0 6.8
L  -9.4% H
6.0 7.1
L  -9.7% H
6.0 7.1
L  -10.6% H
5.4 7.4
L  11.6% H
5.2 7.6
L  -65.0% H
4.8 20.8
L  350.4% H
1.3 29.0
L  -25.1% H
1.3 29.0
Poddar Pigments
318.3 300
L  -3.4% H
298.5 312.4
L  -1.6% H
298.5 314.4
L  -1.4% H
279.2 315
L  -11.9% H
279.2 361
L  -13.7% H
279.2 476.2
L  -5.4% H
231.8 476.2
L  133.4% H
127.0 476.2
L  44.3% H
101 476.2
Vivid Global
13.9 15.2
L  -4.8% H
14.6 16.0
L  -1.9% H
14.6 16.8
L  5.1% H
12.2 16.8
L  -22.4% H
12.2 19.9
L  -15.7% H
12.2 25.4
L  -60.9% H
12.2 38
L  16.9% H
10.6 56.3
L  213.6% H
4.8 70
Jaysynth Orgochem
287.3 21.3
L  -7.5% H
20.8 23.3
L  -4.0% H
20.8 24
L  -5.5% H
19 24
L  -19.1% H
19 26.0
L  135.6% H
9.5 29.2
L  294.4% H
4.3 29.2
L  666.2% H
2.4 29.2
L  567.7% H
1.9 29.2
AksharChem
180.5 224.7
L  -2.9% H
222.1 232.8
L  1.7% H
219.3 243
L  0.7% H
195 243
L  -20.4% H
195 280.7
L  -20.5% H
195 375.0
L  -43.4% H
195 400.4
L  11.0% H
181.3 613.7
L  -69.2% H
134 945
Alufluoride
344.0 439.9
L  -4.1% H
431.2 460
L  -3.9% H
431.2 465
L  -4.6% H
412.5 494
L  -8.1% H
381.3 503
L  -12.5% H
341.3 581.4
L  34.2% H
195.9 587
L  415.0% H
74 587
L  2649.1% H
12.2 587
Archit Organosys
81.2 39.6
L  -4.4% H
39.0 41
L  -3.4% H
39.0 43.2
L  1.1% H
36.3 45.5
L  -6.6% H
34.2 48
L  -17.5% H
34.2 61
L  -17.4% H
34.2 100
L  606.8% H
5.4 100
L  235.7% H
5.0 100
Indo Amines
962.4 132.6
L  -3.5% H
131.0 138.8
L  -1.9% H
131.0 143.5
L  5.9% H
106 144
L  -11.0% H
105 152.5
L  -6.4% H
105 248.4
L  10.4% H
69 248.4
L  10.4% H
69 248.4
L  10.4% H
69 248.4
NACL Industries
3,577.9 179.4
L  -5% H
179.4 179.4
L  -5.5% H
179.4 219.7
L  74.8% H
98.2 219.7
L  174.2% H
53.8 219.7
L  176.2% H
49 219.7
L  85.3% H
49 219.7
L  635.1% H
23.6 219.7
L  471.2% H
16.5 219.7
Titan Biotech
393.6 476.3
L  -4.5% H
460.3 504
L  -3.9% H
460.3 510.7
L  -1.2% H
406.7 516
L  -35.6% H
406.7 785
L  -2.9% H
406.7 1017.9
L  79.3% H
193.1 1017.9
L  872.9% H
45 1017.9
L  1433.8% H
24 1017.9
Fischer Medical
4,905.7 768.9
L  -2% H
755 805
L  -6.0% H
755 827.7
L  -8.7% H
747.2 919
L  6.4% H
671 919
L  39.4% H
454.4 919
L  1305.7% H
38.8 919
L  1614.4% H
23.8 919
L  20794.0% H
1.6 919
Link Pharma Chem
15.4 34.8
L  -5.6% H
34 36.5
L  -1.1% H
34 36.9
L  -1.8% H
28.2 37.5
L  -9.3% H
28.2 42.5
L  -21.2% H
28.2 50.9
L  -39.7% H
28.2 75
L  157.6% H
11.4 75
L  155.9% H
7.2 75
Phyto Chem
12.3 28.6
L  -3.7% H
28.6 29.7
L  -6.5% H
28.6 31
L  -5.9% H
27.1 34.8
L  -19.1% H
26.4 39.9
L  -21.6% H
26.4 42.9
L  17.5% H
16.5 83.2
L  24.3% H
16.1 83.2
L  -4.2% H
16.1 85
Dynamic Industries
29.3 96.9
L  -2.5% H
96 102
L  -5.4% H
96 104
L  14.3% H
78.0 105
L  -5.4% H
68.5 105.9
L  33.7% H
65 124.2
L  17.1% H
52 124.2
L  152.4% H
35.6 124.2
L  244.9% H
24.1 142
Nikhil Adhesives
407.9 88.8
L  -2.0% H
87.3 93.9
L  0.4% H
87.3 93.9
L  -1.8% H
80 93.9
L  -26.0% H
80 120.4
L  -28.6% H
80 152.9
L  -1.8% H
66.7 225.3
L  854.7% H
8.0 225.3
L  2176.7% H
2.9 225.3
Multibase
357.0 282.9
L  -1.5% H
279 290.4
L  -4.1% H
279 296.8
L  -3.2% H
250 306
L  -11.0% H
222.1 325
L  -5.8% H
222.1 621.8
L  35.2% H
170.1 621.8
L  169.3% H
90.3 621.8
L  17.1% H
70 779
Crestchem
64.6 215.5
L  -5.0% H
215.5 225
L  11.6% H
194.5 230
L  -3.8% H
180.5 230
L  -18.3% H
146.3 329
L  72.5% H
110 350
L  365.8% H
37 350
L  1951.9% H
10.5 350
L  1932.5% H
8.9 350
Shreyas Intermediates
64.7 9.1
L  -7.5% H
9.0 10.7
L  -10.0% H
9.0 11.0
L  1.9% H
7.9 11
L  -19.1% H
7.8 11.7
L  -17.9% H
7.8 20.2
L  -42.7% H
6.2 25
L  234.4% H
2.4 25
L  33.9% H
2.4 25
Narmada Gelatines
193.6 320
L  -0.9% H
317.1 326.0
L  -3.5% H
317.1 336.8
L  -4.9% H
308 352.7
L  -10.6% H
301 374.4
L  -16.9% H
301 449.4
L  36.9% H
163 566.2
L  127.0% H
111.1 566.2
L  92.8% H
100.1 566.2
Dai Ichi Karkaria
290.0 389.2
L  -0.3% H
370.8 396.8
L  13.1% H
335.6 396.8
L  41.8% H
232.9 396.8
L  1.9% H
232.9 396.8
L  -37.7% H
232.9 799.2
L  8.7% H
232.9 799.2
L  92.8% H
178.3 799.2
L  100.3% H
155.8 799.2
Harmony Cap Serv
15.6 52
L  -4.3% H
51.6 57.1
L  -9.1% H
51.6 57.1
L  -13.6% H
51.6 57.2
L  -17.9% H
51.6 60.2
L  -10.3% H
36.6 69.2
L  441.7% H
5.0 73.4
L  900% H
4.5 73.4
L  772.5% H
4.5 73.4
Tinna Rubber
1,698.0 991.3
L  -4.3% H
971.1 1035.6
L  -2.9% H
971.1 1097
L  -1.4% H
865 1097
L  -19.5% H
799.1 1300
L  10.1% H
799.1 2179.2
L  482.6% H
131.9 2179.2
L  12609.0% H
6.3 2179.2
L  2229.7% H
6.3 2179.2
Vipul Organics
254.2 143.2
L  -1.9% H
131.2 149
L  -0.2% H
131.2 149
L  8.0% H
122.7 160
L  -21.2% H
122.7 192.3
L  -2.4% H
112.6 265.0
L  -9.7% H
66.0 265.0
L  115.9% H
54.7 265.0
L  707.7% H
13.1 265.0
Daikaffil Chemicals
105.0 175.1
L  -4.2% H
174 186.5
L  -4.0% H
174 199
L  -11.4% H
168.6 200.0
L  -20.1% H
153.9 226
L  70.7% H
83.9 281
L  505.7% H
17.4 281
L  605.8% H
17.4 281
L  581.1% H
15.1 281
Sunshield Chemicals
562.8 765.4
L  -2.1% H
765.4 798.7
L  -4.1% H
765.4 819.6
L  3.5% H
666.1 875
L  -5.7% H
591.2 937
L  -7.5% H
591.2 1125
L  9.3% H
378 1125
L  739.3% H
78.0 1125
L  109.9% H
63 1125
Chembond Chemicals
712.8 530
L  0.4% H
518 554.5
L  4.6% H
504.5 554.5
L  0.3% H
455 554.5
L  -10.6% H
455 608
L  -5.1% H
436 743.2
L  175.2% H
153 743.2
L  277.6% H
130.3 743.2
L  156.0% H
120 743.2
Super Crop Safe
63.9 15.9
L  -1.9% H
15.6 16.5
L  -4.2% H
15.5 16.9
L  -5.4% H
14.1 18.0
L  -26.0% H
14.1 22.9
L  10.2% H
11.7 26.4
L  78.3% H
4.6 26.4
L  50.3% H
4.6 26.4
L  367.6% H
2.8 37.8
Ishan Dyes
81.8 39
L  -2.2% H
38 40
L  -2.0% H
38 43.0
L  -7.8% H
36.9 46.7
L  -22.2% H
34.5 51.4
L  -23.8% H
34.5 69.4
L  -76% H
34.5 177
L  72.6% H
20.2 177
L  300.8% H
6.8 177
Organic Coatings
12.6 12.7
L  -1.9% H
12.7 12.7
L  -6.1% H
12.7 13.5
L  -2.7% H
11.7 15
L  -7.3% H
11.4 15
L  9.9% H
10.9 36.4
L  67.3% H
5.1 36.4
L  450% H
2.2 36.4
L  -9.6% H
2.2 36.4
Kemistar Corporation
85.7 79.7
L  2.4% H
75.0 79.9
L  5.6% H
75.0 88.3
L  6.9% H
64.1 88.3
L  -5.6% H
64.1 88.3
L  94.6% H
37 116.5
L  104.3% H
32.1 116.5
L  103.6% H
29.2 116.5
L  3000.8% H
2.2 116.5
Deco-Mica
31.1 74.0
L  1.3% H
73.0 74.0
L  8.8% H
64.1 74.0
L  7.6% H
56.1 74.0
L  1.1% H
56.1 87.9
L  -13.5% H
56.1 113.7
L  42.8% H
28 122
L  582.8% H
8.9 122
L  856.7% H
8.1 122
India Gelatine & Chemicals
260.4 367.2
L  -2.8% H
354 370.1
L  -4.7% H
354 402
L  -8.9% H
352.4 407.7
L  -4.1% H
352.4 407.7
L  -12.8% H
306.1 449.8
L  216.8% H
102.3 514.0
L  308.9% H
79 514.0
L  388.0% H
58 514.0
Pratiksha Chemicals
10.3 18.5
L  2.2% H
17.2 18.6
L  1.4% H
17.2 19.2
L  -2.6% H
17.2 19.9
L  -16.3% H
15.9 22.5
L  -28.5% H
15.9 27.7
L  -31.9% H
15.9 44
L  781.0% H
2.1 44.4
L  740.9% H
1.4 44.4
Polylink Polymers
69.2 31.3
L  -2.1% H
30.1 31.9
L  1.6% H
30.1 34.5
L  0.4% H
27.5 34.5
L  2.9% H
27.5 39.9
L  6.3% H
25.8 46.9
L  -2.3% H
16.7 46.9
L  247.6% H
7.8 46.9
L  298.5% H
4.7 46.9
Bhagiradha Chemicals
3,994.5 308.1
L  0.8% H
285.6 315.3
L  8.3% H
277.1 323.5
L  8.2% H
260 323.5
L  6.1% H
260 323.5
L  61.3% H
168.2 447.7
L  219.4% H
76.7 447.7
L  286.4% H
71.9 447.7
L  286.4% H
71.9 447.7
Unitech Intl
4.7 4.6
L   H
4.6 4.6
L   H
4.5 5.0
L  -2.3% H
4.3 5.3
L  -1.9% H
4.3 5.3
L  -26.8% H
4.3 6.7
L  -17.8% H
4.3 10.1
L  -7.8% H
3 12.5
L  -79.5% H
3 27
3B BlackBio Dx
1,491.5 1,737.8
L  -2.1% H
1637.0 1795.0
L  -2.5% H
1637.0 1837.9
L  2.0% H
1502 1840
L  -6.5% H
1502 2100
L  128.8% H
695 2350
L  350.5% H
281 2350
L  1234.7% H
117.2 2350
L  20106.4% H
6.5 2350
Dynemic Products
336.0 270.4
L  -4.8% H
270 286.2
L  -7.1% H
270 298.7
L  -5.3% H
254.8 318.3
L  -17.7% H
252.4 356
L  -10.5% H
235 485
L  -55.0% H
230 653.7
L  139.7% H
96.6 769.8
L  103.5% H
81 769.8
Paushak
1,410.3 4,575.7
L  -2.2% H
4402.1 4680
L  -1.6% H
4402.1 4850
L  8.3% H
3850.2 5249
L  -4.5% H
3746 5249
L  -8.8% H
3746 6385
L  -59.0% H
3746 11649
L  134.5% H
1790 12400
L  854.5% H
451 12400
Kanchi Karpooram
190.8 439.4
L  -0.9% H
422.7 452
L  2.7% H
420 458.1
L  7.8% H
352 458.1
L  -5.0% H
352 458.1
L  -11.6% H
352 780
L  -41.7% H
348 780
L  125.5% H
186 1365
L  1892.5% H
15.9 1365
Shivalik Rasayan
921.5 585.1
L  -4.8% H
570.6 615.9
L  -3.9% H
570.6 629.1
L  -8.7% H
551 698.1
L  -24.2% H
551 879.1
L  4.4% H
500 879.1
L  -39.9% H
492.9 1105
L  -39.9% H
492.9 1195
L  -39.9% H
492.9 1195
POCL Enterprises
657.8 236.0
L  -3.8% H
232.0 249.4
L  0.0% H
232.0 258.8
L  13.8% H
190 264.9
L  24.0% H
134 264.9
L  275.7% H
58.9 264.9
L  1566.3% H
9.7 264.9
L  5262.5% H
3.2 264.9
L   H
2.9 264.9
AVI Polymers
6.1 15.0
L  2.0% H
14.0 15.2
L  4.5% H
13.7 15.6
L  -0.1% H
13.4 15.6
L  15.6% H
9.9 20.7
L  35.1% H
9.9 20.7
L  -51.2% H
9.5 31.5
L  197.4% H
4.8 59.5
L   H
4.8 59.5
Best Agrolife
898.3 379.9
L  4.9% H
350 380.4
L  27.4% H
296.2 380.4
L  49.2% H
244.6 380.4
L  -30.0% H
244.6 553.9
L  -39.1% H
244.6 732
L  -60.4% H
244.6 1774.5
L  98.6% H
181.1 1774.5
L   H
2.5 1774.5
Yash Chemex
51.7 50.5
L  -2.6% H
50.5 51.2
L  -4.3% H
50.5 53.5
L  -2.6% H
46.5 58.0
L  7.1% H
44 58.0
L  -14.8% H
39.2 62.7
L  -10.8% H
39.2 100.8
L  -23.4% H
33.9 100.8
L  403.1% H
9.5 117.0
Gujchem Distillers
98.1 274.8
L  -0.5% H
274.8 275
L  -0.1% H
274.8 280.4
L  -4.8% H
270.9 288.5
L  -37.6% H
255.5 431.3
L  264.0% H
74.9 540.6
L  519.6% H
42.1 540.6
L  881.3% H
6.8 540.6
L  1837.6% H
6.8 540.6
Valiant Organics
923.2 329.7
L  -6.4% H
325 358.8
L  -3.0% H
325 386.9
L  12.5% H
255 386.9
L  6.6% H
227.1 386.9
L  -22.5% H
227.1 456.2
L  -64.0% H
227.1 915.0
L  -77.1% H
227.1 1991
L  -77.1% H
227.1 1991
Chemcrux Enterprises
222.3 150.1
L  -3.9% H
148.4 156.2
L  -9.2% H
148.4 165.3
L  34.1% H
100.2 170
L  -0.8% H
100.2 170
L  -44.4% H
100.2 277
L  -12.6% H
100.2 501.1
L  400.8% H
23.4 501.1
L  1199.6% H
9 501.1
Galaxy Surfactants
7,669.2 2,163.1
L  -2.7% H
2129.3 2216.8
L  -1.6% H
2129.3 2247
L  -0.4% H
2020.6 2300
L  -7.9% H
2020.6 2470
L  -17.4% H
2020.6 3370
L  -27.5% H
2020.6 3447.6
L  57.5% H
1251.6 3585.7
L  46.2% H
871.8 3585.7
Standard Surfactants
37.2 45.0
L  2.0% H
43 45.0
L  0.2% H
42.1 47.6
L  15.0% H
38 47.6
L  -10.6% H
38 51.0
L  -31.4% H
38 79.7
L  -49.2% H
38 97
L  298.1% H
9.3 163.3
L  1399.7% H
8.8 163.3
Bhaskar Agrochemicals
35.4 67.9
L  -3.0% H
67 69.1
L  -9.4% H
67 75.9
L  -7.9% H
56.6 78.7
L  -19.8% H
56.6 89
L  4.3% H
46.1 121.9
L  10.1% H
33 121.9
L  441.6% H
11.9 121.9
L  1760.8% H
11.4 121.9
Eiko Lifesciences
49.9 50
L  -3.0% H
49.4 53.0
L  -3.7% H
49.4 58.0
L  -13.3% H
46.5 59.5
L  -11.6% H
42 59.5
L  -10.5% H
42 74.9
L  24.5% H
30.6 87.5
L  541.0% H
7.4 95.3
L  20.2% H
6.6 95.3
Sanginita Chemicals
29.2 11.3
L  -1.1% H
11 11.7
L  -7.9% H
10.9 12.5
L  -8.5% H
8.5 12.9
L  -19.8% H
8.5 14.5
L  -50.7% H
8.5 26.4
L  -53.6% H
8.5 44.5
L  -86.4% H
8.5 109.9
L  -86.0% H
8.5 196
Mahickra Chemicals
99.9 123
L  2.5% H
109.3 123
L  9.9% H
109.3 130
L  6.0% H
95.2 130
L  12.3% H
95.2 130
L  5.1% H
89.8 139
L  60.8% H
57 159.4
L  70.7% H
57 159.4
L  44.4% H
57 159.4
Hindcon Chemicals
181.7 35.5
L  -4.8% H
35.0 37.6
L  -7.6% H
35.0 39.7
L  7.6% H
30.1 39.7
L  -12.0% H
30.0 44.9
L  -30.8% H
30.0 61.7
L  151.2% H
9.5 69.7
L  1674.5% H
1.7 69.7
L  1378.8% H
1.6 69.7
Prolife Industries
77.7 189.9
L  1.4% H
189.9 189.9
L  -10% H
181.2 210
L  -8.2% H
181.2 234.9
L  -32.9% H
181.2 273
L  -10.5% H
181.2 361
L  15.1% H
140 361
L  452.8% H
30.5 361
L  479.8% H
30.5 361
Chemfab Alkalis
1,128.6 785.8
L  -5.9% H
780.1 848
L  -9.0% H
780.1 887
L  5.2% H
650.1 887
L  -17.2% H
650.1 1052.7
L  24.5% H
500.5 1230
L  232.7% H
150.2 1230
L  490.1% H
114.2 1230
L  199.2% H
91 1230
Arvee Laboratories
163.5 148.4
L  2.8% H
144.1 150
L  -3.6% H
143 155.9
L  0.6% H
134.7 156.5
L  -4.4% H
126.5 159.6
L  -27.1% H
126.5 235.8
L  32.0% H
62.9 315
L  531.4% H
18.8 315
L  454.7% H
18.8 315
Yasho Industries
2,029.3 1,683.1
L  -2.5% H
1659.1 1722.2
L  -4.4% H
1659.1 1810.5
L  -7.4% H
1601 1826.3
L  -14.2% H
1601 2330
L  -11.1% H
1600.1 2330
L  -6.6% H
1172 2418
L  1246.4% H
115 2418
L   H
97.4 2418
Fine Organic
12,821.1 4,181.7
L  -1.7% H
4091.3 4280.2
L  -2.8% H
4091.3 4398.3
L  5.3% H
3600.2 4398.3
L  -4.1% H
3407 4689.5
L  -6.1% H
3407 5958.9
L  -7.5% H
3407 7328.8
L  111.9% H
1825 7328.8
L  434.1% H
735 7328.8
Deep Polymers
120.2 49.7
L  -4.2% H
47 53.0
L  8.0% H
45.5 53.0
L  10.6% H
35.7 53.0
L  -26.6% H
35.7 69.9
L  -47.4% H
35.7 96.0
L  -77.8% H
35.7 231
L  -1.2% H
28.9 458.6
L   H
20.1 458.6
Neogen Chemicals
4,109.2 1,557.6
L  -2.7% H
1552 1600.5
L  -3.2% H
1552 1674.2
L  -10.5% H
1392.8 1762.7
L  -14.6% H
1392.8 2191
L  12.2% H
1378.1 2420
L  -1.6% H
1140 2420
L  289.4% H
390 2420
L  624.5% H
243 2420
Sudarshan Pharma
669.0 27.8
L  2.0% H
27 27.8
L  -5.9% H
27 29.5
L  -13.0% H
27 33.5
L  -36.9% H
26.5 43.3
L  260.6% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Murae Organisor
153.4 1.7
L  4.4% H
1.5 1.7
L  25% H
1.4 1.7
L  19.6% H
1.1 1.7
L  -12.2% H
1.1 2.2
L   H
1.0 2.7
L  -73.0% H
0.9 6.3
L  -68.1% H
0.9 25.8
L   H
0.9 25.8
Gujarat Fluorochemicals
43,697.2 3,977.9
L  0.3% H
3824.6 4009
L  0.3% H
3824.6 4009
L  -0.1% H
3220.6 4083.6
L  10.6% H
3220.6 4083.6
L  8.4% H
2476 4881.0
L  38.2% H
2112.3 4881.0
L  1168.1% H
268 4881.0
L  351.6% H
217.4 4881.0
Hindprakash Industries
142.9 125.1
L  -5.3% H
122.9 130.6
L  -2.3% H
122.9 138.8
L  -5.8% H
113.3 141.2
L  -11.1% H
112.4 170.5
L  -17.2% H
112.4 199.0
L  115.1% H
61.1 210.6
L  205.1% H
41.5 210.6
L  203.6% H
40.2 210.6
Sumitomo Chemical
25,596.2 512.8
L  -3.9% H
510.8 536.2
L  -7.2% H
510.8 572
L  -4.2% H
502 579.5
L  5.8% H
446.2 579.5
L  28.3% H
380.1 628.3
L  20.1% H
336.1 628.3
L  137.8% H
219 628.3
L  -83.9% H
151.1 628.3
Natural Biocon
25.6 9.9
L  -5.0% H
9.9 9.9
L  -21.2% H
9.9 12.6
L  -32.7% H
9.9 15.8
L  -29.1% H
9.9 15.8
L  -9.7% H
9.2 18.3
L  -0.9% H
4.4 18.3
L   H
4.4 34.2
L   H
4.4 34.2
Rossari Biotech
3,871.9 699.4
L  -0.8% H
684.2 715.5
L  2.7% H
672.1 715.5
L  11.7% H
588.0 715.5
L  -4.2% H
569 750.7
L  -8.1% H
569 972.7
L  -25.5% H
536.4 1052.9
L  64.6% H
536.4 1619
L  64.6% H
536.4 1619
Aarti Surfactants
377.0 445.4
L  -3.1% H
438.9 465
L  -0.7% H
438.9 468
L  -0.8% H
396 468
L  -23.6% H
396 619.8
L  -29.8% H
396 918
L  -48.4% H
396 948.8
L  -75.3% H
222.1 1887
L  -75.3% H
222.1 1887
Chemcon Speciality
734.5 200.5
L  -3.7% H
195.1 209.0
L  2.9% H
194.1 210
L  10.9% H
160 210
L  -5.8% H
160 231.5
L  -24.0% H
160 298.3
L  -41.3% H
160 478.0
L  -41.0% H
160 731.3
L  -41.0% H
160 731.3
Fairchem Organics
1,125.5 864.4
L  -3.5% H
861 909.3
L  -2.9% H
861 930.6
L  -11.6% H
757.5 994.0
L  -28.2% H
757.5 1200
L  -37.7% H
757.5 1553
L  -47.4% H
757.5 2449.9
L  26.2% H
580.3 2449.9
L  26.2% H
580.3 2449.9
Heranba Industries
1,082.5 270.5
L  -2% H
270.5 270.5
L  3.8% H
270.5 287.5
L  18.7% H
210.0 287.5
L  -22.4% H
208 348.2
L  -17.2% H
208 562
L  -58.7% H
208 654.6
L  -56.9% H
208 945
L  -56.9% H
208 945
Laxmi Organic Ind
5,122.1 184.9
L  0.7% H
177.8 187.2
L  6.6% H
172.5 188.2
L  -1.2% H
160.2 190.7
L  -16.8% H
160.2 224.9
L  -26.6% H
160.2 325.5
L  -56.8% H
160.2 448
L  42.2% H
143.3 628
L  42.2% H
143.3 628
Anupam Rasayan
9,413.4 856.3
L  0.9% H
806.7 868.1
L  6.7% H
791.3 868.1
L  11.5% H
686.1 868.1
L  24.7% H
601 868.1
L  2.0% H
601 868.1
L  0.2% H
546.8 1234
L  54.3% H
474 1234
L  54.3% H
474 1234
Jubilant Ingrevia
11,080.4 695.7
L  2.3% H
661.8 722.9
L  5.4% H
656.7 722.9
L  -1.1% H
535.2 722.9
L  0.8% H
535.2 753.9
L  25.2% H
462.3 885
L  34.7% H
350.5 885
L  -32.2% H
241.3 885
L  -32.2% H
241.3 885
India Pesticides
1,706.1 148.2
L  -3.9% H
146.2 155
L  3.0% H
142.5 162.6
L  -2.9% H
123.1 162.6
L  -8.3% H
119.8 173
L  -35.5% H
119.8 263.9
L  -49.8% H
119.8 431.8
L  -49.9% H
119.8 431.8
L  -49.9% H
119.8 431.8
Clean Science
12,691.5 1,194.3
L  -2.1% H
1172.1 1230.7
L  1.6% H
1171.1 1250.2
L  -2.4% H
1112.2 1250.2
L  -13.9% H
1106.5 1500.5
L  -8.1% H
1106.5 1690
L  -39.8% H
1106.5 2023.8
L  32.7% H
1106.5 2705
L  32.7% H
1106.5 2705
Tatva Chintan Pharma
1,697.1 725.5
L  -4.7% H
714.6 783
L  0.5% H
713.8 783
L  -1.3% H
633.6 783
L  -12.0% H
621 836.6
L  -42.1% H
621 1283.7
L  -70.7% H
621 2650
L  -33.0% H
621 2977.8
L  -33.0% H
621 2977.8
Chemplast Sanmar
6,850.9 433.3
L  -1.5% H
426 439.1
L  -2.8% H
426 453.7
L  -9.8% H
394.3 491.9
L  -8.9% H
379 491.9
L  -12.3% H
379 633.9
L  -31.4% H
342.1 638
L  -19.9% H
342.1 826
L  -19.9% H
342.1 826
Epigral
7,934.5 1,839.2
L  -3.9% H
1816.3 1918.9
L  -2.1% H
1816.3 1971.9
L  -7.1% H
1557 2001.8
L  8.7% H
1505.1 2060
L  36.7% H
1110.1 2406.8
L  61.0% H
815 2406.8
L  1230.3% H
387.1 2406.8
L  1230.3% H
387.1 2406.8
Meghmani Organics
1,801.8 70.9
L  -3.9% H
69.6 74
L  -4.2% H
69.6 77.1
L  5.0% H
56.1 77.1
L  -8.2% H
56.1 81.4
L  -21.4% H
56.1 116.0
L  -41.3% H
56.1 152.5
L  -48.8% H
56.1 152.5
L  -48.8% H
56.1 152.5
HP Adhesives
489.9 53.3
L  -4.6% H
52.8 56.3
L  -5.3% H
52.8 57.6
L  1.0% H
47.6 57.6
L  -24.5% H
42.7 71
L  -49.9% H
42.7 107.5
L  -34.8% H
42.7 131
L  -2.7% H
42.7 131
L  -2.7% H
42.7 131
Bhatia Colour Chem
389.3 318.2
L  4.3% H
317 320.4
L  14.5% H
278 320.4
L  19.6% H
246.8 320.4
L  14.6% H
218.5 320.4
L  530.7% H
44.5 320.4
L  526.4% H
36 320.4
L   H
36 320.4
L   H
36 320.4
Aether Industries
10,885.0 821.0
L  -1.6% H
816 841.9
L  -0.8% H
770.5 851.9
L  -4.8% H
745 866.5
L  -0.3% H
738.5 938.5
L  -2.9% H
738.5 1071
L  27.9% H
701 1209
L  27.9% H
701 1209
L  27.9% H
701 1209
Vital Chemtech
165.1 69.0
L  -4.2% H
68.9 72
L  -5.6% H
68.9 73.9
L  18.1% H
48.1 75.7
L  -4.2% H
48.1 77
L  -8.6% H
48.1 115.4
L  -31.7% H
48.1 172
L  -31.7% H
48.1 172
L  -31.7% H
48.1 172
Archean Chemical
8,105.5 656.7
L  3.0% H
622.6 670
L  2.8% H
622.6 670
L  20.8% H
480 670
L  16.1% H
408.4 670
L  -3.4% H
408.4 832
L  61.4% H
408.4 837.7
L  61.4% H
408.4 837.7
L  61.4% H
408.4 837.7
Dharmaj Crop Guard
695.9 205.9
L  -4.9% H
201 217.6
L  -4.5% H
201 225.5
L  3.5% H
175 225.5
L  -14.5% H
165.1 261.2
L  -15.0% H
165.1 389.7
L  -13.1% H
137 389.7
L  -13.1% H
137 389.7
L  -13.1% H
137 389.7
Ducol Organics & Colours
207.3 127.2
L  -1.3% H
127 128.9
L  1.8% H
125 132
L  15.1% H
111.3 132
L  3.7% H
93.5 132
L  15.1% H
93.5 164.4
L  63.1% H
85.1 209
L  63.1% H
85.1 209
L  63.1% H
85.1 209
Aristo Bio-Tech
93.3 137
L  -2.7% H
137 140
L  2.5% H
126 145.3
L  50.6% H
92 148
L  1.1% H
84.6 148
L  60.9% H
62.9 164
L  90.3% H
48.3 164
L  90.3% H
48.3 164
L  90.3% H
48.3 164
Machhar Industries
21.3 287.4
L  2.5% H
273.3 293.7
L  18.2% H
243.2 293.7
L  8.8% H
237.8 293.7
L  -31.1% H
237.8 460
L  -13.0% H
236.8 515.8
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Crop Life Science
84.0 49
L  -3.8% H
47.6 49.5
L  3.9% H
47.5 51.2
L  -0.1% H
42.3 52
L  -3.5% H
42.3 54.8
L  20.5% H
37.6 69.2
L  -5.8% H
36.5 69.2
L  -5.8% H
36.5 69.2
L  -5.8% H
36.5 69.2
Saroja Pharma
15.3 38
L  6.2% H
37.8 38
L  -16.5% H
35.6 45.5
L  -9.7% H
35.6 49.0
L  -30.9% H
35.6 57.3
L  -11.6% H
33.1 70.8
L  -54.8% H
33.1 82.9
L  -54.8% H
33.1 82.9
L  -54.8% H
33.1 82.9
ARCL Organics
177.8 222.3
L  -5.0% H
222.3 231.4
L  -8.4% H
222.3 264.5
L  -10.0% H
203 264.5
L  -25.8% H
163.1 312.7
L  356.6% H
51.1 324.6
L   H
15 324.6
L   H
15 324.6
L   H
15 324.6
Paragon Fine & Speciality
139.9 71.5
L  1.4% H
71.5 71.9
L  2.7% H
67.7 71.9
L  5.2% H
63.6 75.4
L  -12.9% H
62.0 84
L  -44.4% H
62.0 179
L  -28.5% H
62.0 236
L  -28.5% H
62.0 236
L  -28.5% H
62.0 236
Deepak Chemtex
123.3 113.5
L  -6.3% H
113 117
L  -5.3% H
113 129.5
L  5.1% H
102 129.5
L  -16.0% H
93.5 132.8
L  5.1% H
78.0 175
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,427.8 260.0
L  -4.1% H
250.9 274.7
L  -5.7% H
250.9 281.9
L  -12.2% H
225 302.8
L  -24.3% H
225 340
L  22.5% H
169.7 502.1
L  52.0% H
166.8 502.1
L  52.0% H
166.8 502.1
L  52.0% H
166.8 502.1
J G Chemicals
1,358.4 346.7
L  -3.9% H
338 364.9
L  -0.6% H
338 372.0
L  1.3% H
280.5 372.0
L  0.3% H
280.5 388.7
L  31.7% H
200.1 484.5
L  56.9% H
171.4 484.5
L  56.9% H
171.4 484.5
L  56.9% H
171.4 484.5
Indian Emulsifiers
169.8 139.0
L  1.1% H
139.0 140.3
L  9.0% H
130.1 140.3
L  13.4% H
115.2 140.3
L  -29.3% H
98.5 212.0
L  5.3% H
98.5 546.9
L  5.3% H
98.5 546.9
L  5.3% H
98.5 546.9
L  5.3% H
98.5 546.9
Kronox Lab Sciences
544.4 146.7
L  -2.7% H
145.0 153.9
L  -1.8% H
145.0 154.5
L  -4.8% H
133.6 156.7
L  -20.0% H
133.6 187.0
L  7.9% H
133.6 228.9
L  7.9% H
133.6 228.9
L  7.9% H
133.6 228.9
L  7.9% H
133.6 228.9
Petro Carbon
418.8 169.6
L  -3.3% H
169.5 172.5
L  -0.5% H
168 178.4
L  1.7% H
150 180
L  -2.0% H
150 196.3
L  -0.9% H
150 382.8
L  -0.8% H
150 382.8
L  -0.8% H
150 382.8
L  -0.8% H
150 382.8
Ambey Laboratories
94.5 37.9
L  -3.2% H
37.9 38.6
L  -3.3% H
37.9 40.3
L  -13.1% H
37.2 45.2
L  -36.0% H
37.2 60
L  -44.3% H
37.2 97.2
L  -44.3% H
37.2 97.2
L  -44.3% H
37.2 97.2
L  -44.3% H
37.2 97.2
National Peroxide
342.9 596.6
L  -3.8% H
580 635.9
L  -5.8% H
580 649
L  -5.9% H
552 653
L  -16.5% H
552 750
L   H
552 1418.1
L   H
552 1418.1
L   H
552 1418.1
L   H
552 1418.1
Dhariwalcorp
102.1 114.1
L  -1.6% H
114.1 117
L  8.7% H
106 117
L  20.1% H
91 117
L  -13.1% H
90.5 131
L  7.6% H
90.5 170
L  7.6% H
90.5 170
L  7.6% H
90.5 170
L  7.6% H
90.5 170
Unilex Colours & Chemicals...
68.1 50
L  -2.9% H
50 52
L  2.0% H
46.4 57
L  5.0% H
45.1 57
L  -32.6% H
44.4 85.0
L  -42.5% H
44.4 89
L  -42.5% H
44.4 89
L  -42.5% H
44.4 89
L  -42.5% H
44.4 89
Nexxus Petro Industries Ltd.
85.5 123
L   H
123 123
L  4.2% H
123 123.3
L  13.9% H
100 134
L  -0.8% H
96 135
L   H
96 171
L   H
96 171
L   H
96 171
L   H
96 171
Godavari Biorefineries Ltd.
904.3 176.7
L  -2% H
176.7 176.7
L  6.1% H
169.9 180.3
L  4.8% H
145 180.3
L  -32.5% H
145 259.9
L  -49.8% H
145 408.6
L  -49.8% H
145 408.6
L  -49.8% H
145 408.6
L  -49.8% H
145 408.6
OCCL Ltd.
397.2 79.5
L  -1.0% H
77.5 80.8
L  -1.8% H
77.5 85.0
L  -9.1% H
72.1 89
L  -10.0% H
64.0 95.9
L   H
64.0 122.5
L   H
64.0 122.5
L   H
64.0 122.5
L   H
64.0 122.5
Technichem Organics Ltd.
93.6 54.1
L  -0.8% H
54.1 55.6
L  1.1% H
51.7 55.6
L  19.8% H
38.2 55.6
L  -15.4% H
38.2 67.5
L   H
38.2 82.5
L   H
38.2 82.5
L   H
38.2 82.5
L   H
38.2 82.5
Stallion India Fluorochemi...
532.3 67.1
L  -5.0% H
67.1 71.4
L  -7.8% H
67.1 73.3
L  -9.3% H
60.1 77
L  -43.9% H
60 113.7
L  -25.4% H
60 126
L  -25.4% H
60 126
L  -25.4% H
60 126
L  -25.4% H
60 126

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Agrochemicals -2.63 % 33 5 28 0.1786 54.89 35.81 6.19 4.94 17.03 15.84
Specialty Chemicals -1.64 % 103 20 83 0.241 52.21 58.24 14.42 9.12 14.41 18.55
Commodity Chemicals -1.43 % 59 9 50 0.18 50.36 40.96 24.05 5.90 11.80 14.27
Petrochemicals -0.95 % 14 3 11 0.2727 48.55 27.39 2.26 3.80 17.59 18.30