1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 225 stocks with an average market capitalization of 4625 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 145:80 and a Sector score of 56.2.

The Chemicals & Petrochemicals Sector rose by 16.42% over the quarter, while the Nifty50 changed 10.37%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    56.2 /100

    Rank 6 out of 31 Sectors
  • Advance/Decline

    145/80

  • No. of Companies
    225
  • Avg. Market Cap
    4,625
  • Price to Earning Ratio
    54.00
  • Price to Earning Growth Ratio
    3.22
  • Price to Book Ratio
    7.85
  • Return on Equity
    13.33
  • Return on Capital Employed
    16.70
  • Return on Assets
    9.04
  • Dividend yield 1 year %
    0.48 %
  • Net Profit Growth Annual YoY %
    33.44 %
  • Net Profit Growth Qtr YoY %
    80.12 %
  • Net Profit Growth Qtr QoQ %
    27.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % 1.60 %
    3
    26
    59
    86
    52
    13
  • Week Change % 0.28 %
    26
    43
    61
    41
    25
    39
  • Month Change % 4.99 %
    46
    33
    27
    33
    17
    83
  • Qtr Change % 16.42 %
    41
    14
    12
    11
    10
    151
  • Year Change % 14.06 %
    113
    12
    7
    4
    5
    95
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Chemicals & Petrochemicals Reports

Sector: Chemicals & Petrochemicals
PDF
India may be the next big chemicals player, but margin pressures persist
07 Jun 2023
Sector: Chemicals & Petrochemicals
PDF
Volatile prices squeeze chemical companies’ margins, but aggressive capex signals growth ahead
20 Dec 2022
All reports →

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
16,380.2 451.8
L  1.9% H
444.0 454.1
L  -3.2% H
436.5 470.1
L  -2.2% H
433.4 487
L  18.0% H
386.1 495
L  -36.0% H
344.2 765.5
L  -37.8% H
344.2 924.4
L  -1.5% H
344.2 1168
L  379.7% H
91.3 1168
Agarwal Industrial
1,383.1 924.7
L  -0.2% H
923.5 933
L  -1.4% H
919.3 949.9
L  -4.0% H
919.3 1002
L  -5.9% H
919.3 1081
L  -22.9% H
837.3 1380
L  108.7% H
440.1 1380
L  994.3% H
74.1 1380
L  788.7% H
44.0 1380
Alkali Metals
100.4 98.6
L  1.6% H
97.2 99.1
L  -0.4% H
94.4 102.0
L  -1% H
94.4 104.0
L  21.5% H
77.9 117.8
L  -29.9% H
74 145.5
L  21.7% H
74 173.9
L  119.5% H
41.1 173.9
L  115.9% H
22 173.9
Alkyl Amines Chemicals
11,793.5 2,306.1
L  2.4% H
2251.2 2320
L  -3.8% H
2197.5 2426.2
L  15.8% H
1907.1 2438.8
L  32.5% H
1622.7 2438.8
L  11.1% H
1508 2498.9
L  -13.1% H
1508 3226.3
L  145.2% H
890 4749
L  1878.5% H
100.8 4749
Andhra Sugars
1,136.6 83.9
L  1.5% H
82.7 84.7
L  1.3% H
81.3 84.7
L  11.6% H
73.5 85.8
L  23.1% H
68.0 85.8
L  -30.8% H
65.1 126
L  -34.3% H
65.1 154.7
L  43.7% H
54.2 177.6
L  340.9% H
17.2 177.6
Aries Agro
486.2 373.9
L  9.1% H
344.6 377
L  5.5% H
340 377
L  17.5% H
306.2 377
L  44.9% H
258.5 377
L  33.4% H
220.1 407.0
L  213.8% H
118.1 407.0
L  504.0% H
56.5 407.0
L  228.0% H
34 407.0
Asahi Songwon Colors
508.0 431
L  -1.3% H
428 444.8
L  -1.4% H
425 449
L  0.0% H
409.2 454.8
L  27.7% H
338 492.0
L  -1.1% H
258 589.0
L  50.0% H
171.2 589.0
L  148.0% H
160.1 589.0
L  195.2% H
62.7 589.0
Astec Lifesciences
2,069.0 923.1
L  -0.8% H
916.2 940
L  -1.1% H
886.9 946.8
L  17.9% H
726.5 990.8
L  31.9% H
629.8 990.8
L  -31.9% H
629.8 1369.5
L  -54.9% H
629.8 2271.4
L  -2.0% H
629.8 2271.4
L  356.3% H
168.7 2271.4
Atul
21,962.1 7,459.5
L  -1.3% H
7423.5 7675
L  -3.1% H
7341 7766.5
L  6.5% H
6810 7788
L  30.2% H
5601 7788
L  7.3% H
4752 8180
L  -9.6% H
4752 9812.9
L  61.6% H
4560 10969
L  514.7% H
1151.7 10969
Balaji Amines
5,775.5 1,782.5
L  1.3% H
1756 1811.6
L  -7.0% H
1747.7 1930
L  22.6% H
1372.1 1945
L  47.9% H
1192.3 1945
L  -24.5% H
1127.6 2549.8
L  -41.6% H
1127.6 3844
L  182.3% H
555.2 5223.6
L  1505.1% H
109.8 5223.6
BASF
21,891.7 5,057.5
L  1.2% H
5001.5 5082
L  -1.9% H
4964 5214.5
L  1.2% H
4860 5252
L  12.7% H
4205 5424
L  -10.3% H
4065.1 8750
L  84.3% H
2193 8750
L  275.5% H
1263 8750
L  337.0% H
697.5 8750
Bayer Cropscience
28,578.7 6,359
L  2.2% H
6209 6410
L  -1.2% H
6135 6500
L  16.7% H
5401 6511
L  31.7% H
4400 6511
L  -3.1% H
4217.5 7196.9
L  20.5% H
3920.5 7196.9
L  13.9% H
3920.5 7196.9
L  60.5% H
2925 7196.9
Bhansali Polymers
2,842.7 114.2
L  0.9% H
113.5 114.9
L  -2.3% H
112.2 117.8
L  -0.9% H
108.5 119.4
L  7.1% H
100.8 123.8
L  -20.6% H
90 177
L  50.2% H
58.0 177
L  251.5% H
24.2 177
L  801.6% H
8.7 177
Bharat Rasayan
4,749.1 11,429
L  1.2% H
11110 11570
L  1.6% H
11021 11614
L  27.2% H
9215 11750
L  19.3% H
8798.5 11750
L  4.9% H
8798.5 14284.5
L  -9.0% H
8280 14284.5
L  24.4% H
8280 15131.7
L  831.8% H
701.3 15131.7
Bodal Chemicals
968.3 76.9
L  2.9% H
74.8 77.8
L  -0.1% H
74.0 80.2
L  5.1% H
67.0 81.5
L  28.0% H
60.6 81.5
L  -1.7% H
50.0 87.9
L  -12.6% H
50.0 105.0
L  -6.1% H
50.0 150.0
L  144.8% H
26.8 193.8
Heubach Colorants
1,360.9 589.6
L  0.5% H
586.6 594.3
L  0.5% H
586.1 594.3
L  0.3% H
585.1 594.3
L  0.2% H
583.8 608.5
L  30.9% H
436.3 733.9
L  36.6% H
258.1 733.9
L  -0.7% H
258.1 733.9
L  -31.8% H
183.3 869
DCW
2,265.3 76.8
L  1.3% H
75.8 78.2
L  -5.0% H
75.3 81.8
L  -3.9% H
72.7 87.2
L  1.5% H
72.3 90.4
L  41.9% H
50 113
L  118.3% H
34.4 113
L  585.3% H
10.6 113
L  257.0% H
6.6 113
Deepak Fertilisers
20,230.9 1,602.6
L  2.1% H
1597.2 1658.3
L  -0.6% H
1550 1658.3
L  3.1% H
1507.2 1778.6
L  32.8% H
1205 1778.6
L  107.2% H
731 1778.6
L  153.0% H
450 1778.6
L  1296.0% H
111.5 1778.6
L  1028.2% H
57.2 1778.6
Deepak Nitrite
26,945.8 1,975.6
L  0.6% H
1966.4 1996
L  -0.2% H
1959.6 1999.5
L  3.4% H
1865 2012
L  2.2% H
1845 2174
L  -28.8% H
1782 3169
L  11.4% H
1730 3169
L  260.0% H
511.3 3169
L  2634.4% H
54.5 3169
Dhanuka Agritech
7,686.8 1,705.2
L  5.6% H
1638 1729
L  -0.4% H
1571.5 1740
L  2.3% H
1571.5 1783.9
L  28.9% H
1215 1783.9
L  0.3% H
1092.1 1925.8
L  147.5% H
605.1 1925.8
L  125.7% H
605.1 1925.8
L  180.0% H
275 1925.8
DIC
564.3 614.8
L  1.2% H
608 618.1
L  -1.1% H
605 635.0
L  -5.7% H
568.6 671.6
L  -2.1% H
568.6 742.6
L  21.0% H
503.8 839.9
L  63.8% H
325.3 839.9
L  69.5% H
321.2 839.9
L  24.4% H
235.2 839.9
Excel Industries
1,687.5 1,342.4
L  -0.3% H
1325.7 1390
L  1.9% H
1295.1 1390
L  11.6% H
1175.1 1390
L  28.5% H
967.5 1390
L  9.8% H
799.1 1760
L  18.6% H
699.8 1760
L  87.4% H
699.8 1818.9
L  346.1% H
138.7 1922.3
Foseco
3,240.1 5,073.4
L  5.4% H
4850.8 5135
L  0.8% H
4780 5135
L  8.4% H
4423.5 5135
L  48.1% H
3395.2 5135
L  17.9% H
3205 5426
L  220.9% H
1552.6 5426
L  367.4% H
1017.1 5426
L  326.3% H
820 5426
GHCL
5,993.0 623.8
L  2.0% H
616.5 628
L  1.1% H
600.9 628
L  -0.6% H
568 630.8
L  5.2% H
555 655
L  11.0% H
511.1 779
L  -2.3% H
435.0 779
L  310.9% H
135.3 779
L  619.1% H
69.1 779
Gujarat Alkalies
4,343.8 591.5
L  0.9% H
587.4 594.8
L  2.9% H
576 600.0
L  0.0% H
563.5 618
L  -1.8% H
562.5 684.4
L  -24.0% H
483.6 900
L  -14.2% H
483.6 988.6
L  77.3% H
304.7 1044.7
L  253.9% H
143.3 1044.7
Himadri Speciality
25,339.4 513.1
L  -0.7% H
508.3 534.5
L  4.5% H
483.5 534.5
L  9.3% H
435.3 534.5
L  17.5% H
410.2 534.5
L  22.0% H
365.4 688.7
L  478.5% H
79.3 688.7
L  908.1% H
37.5 688.7
L  2711.5% H
12.5 688.7
Hindustan Organic
250.4 37.3
L  2.2% H
36.5 38
L  -0.4% H
36.0 38.2
L  -0.9% H
34.4 39.8
L  -0.9% H
31.8 41.0
L  -23.3% H
22.4 62.7
L  29.2% H
20.7 66.0
L  166.2% H
12.2 66.0
L  132.2% H
5.9 66.0
I G Petrochemicals
1,471.1 477.7
L  0.9% H
467.1 480
L  -1.1% H
460 487.2
L  -1.9% H
453.1 491.4
L  14.7% H
403 508.0
L  -21.0% H
386 727
L  -19.9% H
386 727
L  207.4% H
149.0 1018.6
L  306.4% H
75.2 1018.6
India Glycols
6,300.7 2,035
L  0.0% H
2021 2055.5
L  -0.8% H
2005.1 2133
L  7.7% H
1786.5 2138
L  60.4% H
1272.1 2138
L  105.0% H
975.2 2138
L  141.4% H
512.4 2138
L  621.4% H
262.9 2138
L  2161.1% H
65 2138
Insecticides
2,922.1 1,004.3
L  2.8% H
966.7 1019
L  4.9% H
927.7 1019
L  14.7% H
853.4 1019
L  60.5% H
630 1019
L  37.7% H
542.6 1084.3
L  68.2% H
414.1 1084.3
L  245.2% H
262 1084.3
L  168.8% H
137.6 1084.3
IVP
194.7 188.5
L  2.4% H
185.8 194
L  -2.8% H
182 199.0
L  1.9% H
170.0 207.0
L  19.5% H
157 207.0
L  -10.7% H
140.9 266.6
L  17.3% H
112 290
L  380.3% H
36.6 290
L  197.8% H
25.5 290
Jocil
145.8 164.2
L  -1.8% H
163.8 169.1
L  0.4% H
160.2 170.0
L  1.6% H
154.1 172
L  14.2% H
142.8 174.5
L  -15.8% H
132.0 236
L  -8.6% H
132.0 263.5
L  7.1% H
132.0 319.8
L  16.0% H
71.0 319.8
Kanoria Chemicals
397.3 90.9
L  -0.3% H
90.4 94.0
L  1.7% H
88.8 95.2
L  -5.7% H
88.7 97.7
L  8.3% H
79.7 101.8
L  -29.2% H
73.0 176.9
L  -24.4% H
73.0 177
L  155.8% H
31 221.6
L  119.1% H
22 221.6
Kiri Industries
3,178.4 571.4
L  5.1% H
546.3 578.5
L  3.1% H
540.1 578.5
L  -4.2% H
540.1 608
L  -8.2% H
540.1 740
L  66.3% H
315.1 740
L  24.0% H
255 740
L  14.5% H
255 740
L  403.4% H
71.4 740
Kothari petchems
1,053.6 179.0
L  -0.1% H
177.5 182.4
L  -0.5% H
176.1 183.4
L  -4.6% H
171.5 192.0
L  10.5% H
148 192.0
L  10.8% H
132.3 267.4
L  122.8% H
54.4 267.4
L  1029.6% H
14.2 267.4
L  1070.2% H
9.2 267.4
Manali Petchems
1,173.7 68.2
L  1.5% H
67.5 69
L  -1.1% H
66.8 70.9
L  6.6% H
61.3 74.8
L  26.7% H
49.9 74.8
L  -31.2% H
49.9 103.5
L  -31.2% H
49.9 109.8
L  226.5% H
19.2 149.7
L  183.7% H
8.0 149.7
Navin Fluorine
26,007.0 5,080.6
L  2.0% H
4983 5095
L  4.0% H
4881.4 5133.6
L  11.8% H
4465 5133.6
L  23.9% H
4110 5133.6
L  38.9% H
3160.4 5133.6
L  37.8% H
2876.0 5133.6
L  203.6% H
1655 5133.6
L  2195.6% H
200.0 5133.6
NOCIL
3,216.2 192.6
L  2.7% H
188 193.5
L  -2.1% H
187.1 198.8
L  -3.3% H
180.3 203.9
L  6.8% H
171.4 211
L  -35.9% H
158.1 336
L  -31.2% H
158.1 336
L  85.2% H
101.3 336
L  269.2% H
36.4 336
Pidilite Industries
152,509.2 2,998.2
L  1.1% H
2966 3003.1
L  -2.4% H
2940 3084.9
L  -0.5% H
2931.6 3124.9
L  1.5% H
2880 3144.8
L  -4.8% H
2622.2 3415
L  30.9% H
2250.1 3415
L  117.2% H
1307.0 3415
L  445.7% H
507.3 3415
PI Industries
63,296.8 4,172
L  3.0% H
4059.9 4179
L  0.2% H
3975.4 4193
L  5.0% H
3975.4 4274.1
L  15.7% H
3520 4274.1
L  6.9% H
2951.1 4804.1
L  45.3% H
2868.9 4804.1
L  141.3% H
1662.0 4804.1
L  531.2% H
497.6 4804.1
Plastiblends
531.2 204.4
L  2.1% H
201.7 207
L  -5.0% H
197 216.8
L  0.1% H
197 217.6
L  16.1% H
174.2 230
L  -35.2% H
168.7 398.5
L  3.7% H
138.6 398.5
L  21.0% H
138.6 398.5
L  24.4% H
98 398.5
Punjab Chemicals
1,596.8 1,302.2
L  3.4% H
1252.1 1320
L  9.7% H
1146.1 1320
L  19.5% H
1056.1 1320
L  29.7% H
988 1320
L  -1.5% H
662 1495.0
L  2.5% H
662 1575
L  174.3% H
420 1933.7
L  489.1% H
109 1933.7
Rain Industries
5,066.4 150.6
L  3.0% H
146.2 151.9
L  2.9% H
142.9 151.9
L  1.1% H
140.5 154.2
L  9.4% H
134.6 156.8
L  -13.2% H
117.1 197
L  3.9% H
117.1 219.6
L  50.9% H
89.4 272.8
L  238.1% H
25.5 475
Rallis
6,868.6 353.2
L  -0.2% H
347 385.8
L  11.8% H
313.0 385.8
L  13.2% H
303 385.8
L  62.0% H
219.1 385.8
L  2.3% H
196 385.8
L  78.2% H
186.6 385.8
L  20.7% H
182.5 385.8
L  41.2% H
125 385.8
Sharda Cropchem
7,184.7 796.4
L  1.9% H
787.6 815
L  -6.7% H
775.1 878.0
L  -1.7% H
770 926
L  61.0% H
506.6 926
L  59.1% H
452.3 926
L  19.9% H
318.1 926
L  205.9% H
230.9 926
L  128.8% H
99.4 926
SRF
95,555.5 3,223.6
L  1.7% H
3169.4 3235
L  -0.5% H
3136.1 3325
L  4% H
2998.5 3325
L  9.4% H
2819.2 3325
L  34.9% H
2126.9 3325
L  45.9% H
2040 3325
L  323.7% H
744.4 3325
L  1131.5% H
203.6 3325
Sree Rayalaseema Hi-Strength
1,168.6 680.8
L  2.2% H
670.1 696.7
L  6.7% H
623.2 709
L  1.5% H
608.0 709
L  36.3% H
480 709
L  11.2% H
464.3 942
L  45.2% H
375 951.9
L  319.0% H
145.1 951.9
L  721.7% H
46 951.9
Styrenix Performance
5,574.3 3,169.8
L  -1.1% H
3161 3230
L  -0.7% H
3090.7 3251
L  -4.1% H
3090.7 3367.9
L  19.6% H
2620.1 3498
L  34.9% H
2220.5 3498
L  275.1% H
696.1 3498
L  286.0% H
484 3498
L  363.6% H
365 3498
Sudarshan Chemical
9,893.9 1,259.2
L  1.1% H
1238.8 1269.9
L  2.3% H
1195 1269.9
L  0.1% H
1191.6 1312
L  24.7% H
996.7 1315
L  40.1% H
796.2 1315
L  186.2% H
341 1315
L  212.5% H
341 1315
L  1160.5% H
78 1315
Supreme Petrochem
15,385.5 818.2
L  1.4% H
806 821.8
L  0.0% H
800 835
L  7.4% H
749 908
L  32.5% H
596.7 908
L  -5.4% H
518.1 926.6
L  79.9% H
337.5 926.6
L  785.5% H
87.9 926.6
L  1455.5% H
46.9 926.6
Tanfac Industries
4,726.2 4,738
L  3.1% H
4472.1 4769.9
L  18.1% H
3810.5 4769.9
L  43.0% H
3250 4769.9
L  68.4% H
2820 4769.9
L  105.6% H
1890 4769.9
L  913.9% H
436 4769.9
L  2608.2% H
162.2 4769.9
L  18852% H
22.5 4769.9
Tata Chemicals
23,728.0 931.4
L  0.8% H
921.2 938.3
L  0.2% H
900.7 938.3
L  0.6% H
900.2 956.2
L  11.9% H
787.6 976.6
L  -12.6% H
756 1247.4
L  10.7% H
756 1349
L  204.7% H
273.5 1349
L  370.2% H
136.5 1349
Thirumalai Chemicals
2,978.5 290.9
L  2.2% H
285.0 294.4
L  -0.2% H
282.9 297.9
L  4.7% H
278.4 301.7
L  11.2% H
230 301.7
L  -4.4% H
201.3 395.0
L  14.1% H
168.3 395.0
L  400.3% H
52.5 395.0
L  1441.6% H
13.0 395.0
Tamilnadu Petroproducts
948.5 105.4
L  0.6% H
103.7 108.0
L  2.5% H
99.6 108.0
L  11.7% H
89 108.0
L  46.2% H
71.6 108.0
L  8.0% H
63.7 110.8
L  3.8% H
63.7 114
L  165.5% H
33.2 150.8
L  558.9% H
15.6 150.8
UPL
53,698.6 673.8
L  2.2% H
662.0 675.8
L  -1.0% H
645.7 683.9
L  6.5% H
626.4 697.0
L  5.5% H
618 699.5
L  24.6% H
483.8 699.5
L  4.8% H
429.6 774.1
L  60.6% H
382.7 829.5
L  101.7% H
230.4 829.5
Vikas Ecotech
333.2 2.4
L   H
2.4 2.4
L  -2.8% H
2.4 2.5
L  -6.6% H
2.4 2.6
L  0.8% H
2.1 2.8
L  -36.5% H
2.1 4.5
L  -34.2% H
2.1 5.7
L  -40% H
1.6 11.4
L  -72.3% H
1.0 48.5
Vinati Organics
20,297.7 1,958
L  0.6% H
1925 1970
L  -3.2% H
1921 2040
L  4.1% H
1850 2040
L  26.9% H
1554 2040
L  2.6% H
1412.5 2330
L  -3.6% H
1412.5 2377
L  101.0% H
960.5 2377
L  650.1% H
180.5 2377
Camlin Fine Sciences
5,526.8 294.1
L  0.1% H
290 296.5
L  -1.7% H
286.6 305.4
L  -2.7% H
286.1 333.3
L  83.7% H
147.9 333.3
L  187.2% H
93.4 333.3
L  172.4% H
78.1 333.3
L  424.4% H
52.3 333.3
L  179.9% H
32.2 333.3
Fineotex Chemical
3,102.1 270.8
L  1.2% H
268.9 272
L  -0.3% H
266.6 276.9
L  1.8% H
256 290.7
L  19.0% H
221.6 290.7
L  -26.3% H
207 439.0
L  33.4% H
196.6 458.9
L  718.0% H
27.2 458.9
L  620.1% H
12.5 458.9
Gulshan Polyols
1,051.7 168.6
L  -0.5% H
167.7 170.8
L  -1.5% H
166.2 174.2
L  -8.0% H
166.2 184.7
L  -9.4% H
166.2 220.5
L  -17.7% H
141 263.5
L  -25.3% H
141 275
L  426.3% H
29.6 354.2
L  222.3% H
16.3 354.2
Vishnu Chemicals
3,431.7 509.8
L  2.6% H
497 518.8
L  0.5% H
493 518.8
L  -7.8% H
493 577
L  20.8% H
418 580.7
L  16.9% H
336 580.7
L  75.2% H
244.9 580.7
L  1810.1% H
24.6 580.7
L  540.9% H
12.2 580.7
Privi Speciality
9,565.3 2,448.7
L  2.3% H
2380 2489.9
L  3.8% H
2351 2512.5
L  1.8% H
2050 2563.5
L  34.7% H
1793.1 2584.8
L  56.9% H
1368.2 2584.8
L  121.6% H
871.1 2584.8
L  293.0% H
500.7 2584.8
L  844.2% H
170.1 2584.8
Shree Pushkar
1,157.9 358.1
L  1.7% H
353 366.8
L  7.7% H
327.3 366.8
L  12.5% H
292.9 369.8
L  54.4% H
227.7 369.8
L  45.4% H
211.8 384.8
L  45.8% H
140.5 384.8
L  278.1% H
90.6 384.8
L  450.8% H
56.3 384.8
Bhageria Industries
881.6 202.0
L  1.5% H
200 203.7
L  -0.8% H
197.5 210
L  8.5% H
177.0 217.7
L  30.6% H
144.5 217.7
L  21.5% H
132 287.4
L  11.5% H
112.4 287.4
L  79.1% H
111 329
L  712.8% H
21.7 329
Vidhi Specialty Food
1,979.8 396.4
L  -2.4% H
391.1 411
L  -4.4% H
391.1 429.7
L  -6.1% H
391.1 437.2
L  -3.2% H
391.1 461.7
L  -7.9% H
391.1 569.2
L  -6.8% H
320 569.2
L  461.5% H
68.2 569.2
L  576.5% H
38 569.2
Andhra Petchems
443.5 52.2
L  0.0% H
51.9 53.2
L  -7.9% H
51.6 57.4
L  -4.6% H
51.6 58.5
L  0.6% H
51.6 62
L  -54.0% H
47.5 115.5
L  -35.0% H
46 126.9
L  140.5% H
20.2 197.4
L  242.7% H
9.9 197.4
Oriental Aromatics
1,272.1 378
L  0.8% H
374.8 384.9
L  3.5% H
361.4 390.4
L  -1.0% H
361.4 404.5
L  22.9% H
305.1 432
L  -13.4% H
261.6 656.7
L  -31.4% H
261.6 656.7
L  38.9% H
261 1100
L  87.5% H
116.6 1100
Diamines & Chemicals
390.0 398.6
L  1.7% H
386 408.6
L  -7.1% H
386 434
L  5.0% H
369.3 456.1
L  25.0% H
310 456.1
L  -34.3% H
305 649.9
L  39.9% H
283 690
L  21.9% H
229 690
L  1167.4% H
28.3 690
Elantas Beck
10,617.2 13,392.5
L  -2.4% H
13311 13751.2
L  17.1% H
11351 13995
L  28.8% H
10400 13995
L  34.6% H
8630 13995
L  20.3% H
8150.0 14980
L  209.6% H
3653 14980
L  495.0% H
1897 14980
L  1093.4% H
1070 14980
Ganesh Benzoplast
681.2 94.6
L  -0.7% H
94.4 96.4
L  -2.8% H
93.9 98.3
L  -11.4% H
93.9 113.0
L  -20.9% H
93.9 133.8
L  -41.2% H
93.9 180
L  -28.6% H
93.9 217.1
L  -1.7% H
76.1 217.1
L  -1.7% H
76.1 217.1
Lords Chloro Alkali
432.8 172.1
L  1.3% H
171 174.2
L  5.3% H
161.0 174.8
L  12.6% H
145.3 177.8
L  22.5% H
121.2 189.5
L  37.5% H
117.3 216
L  2.2% H
91.9 418.8
L  427.8% H
27.7 418.8
L  546.8% H
18 418.8
Naperol Investments
600.3 1,044.6
L  -2.7% H
1031 1080.0
L  -5.2% H
1031 1108.0
L  0.3% H
968 1160.0
L  16.4% H
901.2 1161
L  -10.2% H
772 2041
L  -21.9% H
772 2415
L  -50.3% H
772 2900
L  73.1% H
470 5539
Indokem
917.7 329.1
L  2% H
329.1 329.1
L  12.6% H
298 329.1
L  37.4% H
222 329.1
L  77.9% H
133.2 329.1
L  268.6% H
72 329.1
L  436.3% H
57.1 329.1
L  2811.9% H
8.7 329.1
L  5871.9% H
3.8 329.1
Grauer & Weil
4,980.7 109.9
L  4.8% H
104 110.4
L  6.9% H
101.1 110.4
L  30.7% H
82.3 111.5
L  31.1% H
78 111.5
L  27.2% H
78 120
L  278.1% H
29.1 120
L  492.2% H
16.8 120
L  1074.9% H
7.8 120
Amines & Plasticizers
1,398.6 254.2
L  2.7% H
252.3 255.5
L  3.2% H
244.4 264.5
L  1.2% H
231.9 289
L  21.5% H
185.4 289
L  -10.2% H
185.4 359
L  197.5% H
68 359
L  554.3% H
35.3 359
L  1855.4% H
12.4 359
DMCC Speciality Chemicals
742.5 297.7
L  10.7% H
269.2 309.4
L  16.0% H
251.2 309.4
L  13.0% H
250.2 309.4
L  12.5% H
246 340
L  -6.4% H
246 452.7
L  -17.1% H
228.3 454.2
L  -3.1% H
228.3 479.5
L  -3.1% H
228.3 479.5
Nitta Gelatin
840.2 925.5
L  -1.4% H
850 950
L  9.1% H
850 1005
L  12.9% H
800.1 1005
L  31.2% H
706.1 1005
L  14.7% H
640 1005
L  166.9% H
313 1184
L  708.3% H
105 1184
L  525.7% H
72.3 1184
Amal
1,303.2 1,054.2
L  10.2% H
960.6 1148
L  36.8% H
746.1 1148
L  75.4% H
552.1 1148
L  67.3% H
490 1148
L  183.6% H
295.5 1148
L  209.5% H
170.4 1148
L  550.3% H
132.1 1148
L  4329.2% H
20.0 1148
Polychem
90.7 2,244.4
L  -1.4% H
2240 2339
L  -13.8% H
2240 2680.5
L  14.9% H
1932.2 2986
L  18.6% H
1850 2986
L  -21.2% H
1786 3725.1
L  262.0% H
550 3725.1
L  483.2% H
376.2 3725.1
L  443.4% H
199.1 3725.1
Sadhana Nitro Chem
245.7 7.5
L  1.8% H
7.0 7.7
L  6.1% H
6.0 7.7
L  -52.9% H
6.0 15.1
L  -65.0% H
6.0 24.0
L  -88.1% H
6.0 74
L  -90.7% H
6.0 109.7
L  -19.9% H
6.0 109.7
L  702.2% H
0.5 109.7
Ultramarine & Pigments
1,558.3 533.7
L  2.7% H
510.4 537.2
L  -2.8% H
501.7 564
L  5.5% H
495 575
L  20.5% H
399 601.2
L  16.8% H
399 601.2
L  63.7% H
306.3 601.2
L  131.0% H
215 601.2
L  578.5% H
65 601.2
Transpek Industry
911.8 1,632.4
L  -0.9% H
1606.6 1668
L  -2.0% H
1606.6 1738
L  -5.9% H
1600.1 1779.0
L  36.6% H
1221.6 1818.0
L  -4.7% H
1100.1 1896
L  -3.4% H
1100.1 2287
L  9.6% H
1100.1 2695
L  304.5% H
218 2695
Mysore Petchems
81.5 123.8
L  0.0% H
123.7 125
L  0.2% H
120.3 125
L  -2.6% H
120 127.6
L  3.5% H
120 132
L  -27.6% H
117.5 261.9
L  20.4% H
100.5 261.9
L  152.3% H
42 261.9
L  65.4% H
24 261.9
Tuticorin Alkali
981.6 80.6
L  1.0% H
78.2 83
L  3.2% H
74.2 83
L  1.9% H
74.2 83.2
L  0.2% H
72 83.2
L  -6.6% H
72 112
L  212.3% H
24.3 117
L  967.2% H
5.5 117
L  2119.6% H
2.6 117
Primo Chemicals
639.1 26.4
L  2.3% H
25.5 26.8
L  -1.4% H
25.1 27
L  -6.2% H
25.1 28.8
L  -0.3% H
23.3 29.3
L  -30.5% H
20.4 45.7
L  -65.4% H
20.4 91
L  323.3% H
5.8 100.9
L  516.1% H
2.1 100.9
Gujarat Petrosynthese
36.6 61.4
L  -2.4% H
61.3 63
L  -2.4% H
60 64
L  -3.5% H
56 67
L  7.3% H
52.1 69.5
L  -4.9% H
52.1 86.7
L  46.5% H
29 98.0
L  789.4% H
7.2 98.0
L  411.4% H
5.3 98.0
Advance Petchems
17.5 194
L  4.3% H
176.7 195.3
L  4.9% H
176.7 195.3
L  6.0% H
176.4 203.7
L  -2.4% H
171 223.0
L  -32.6% H
171 330
L  186.1% H
71.2 462
L  398.1% H
35.7 462
L  974.8% H
17.2 462
Caprolactam Chem
19.6 42.5
L  -4.1% H
42.5 44.3
L  7.0% H
40.2 44.3
L  6.5% H
37.5 44.3
L  -6.6% H
37.5 49.7
L  -24.0% H
37.5 65.0
L  30.0% H
31.1 95
L  67.7% H
15.1 113.3
L  672.7% H
4.8 113.3
CJ Gelatine Products
8.1 16.8
L  -5.0% H
16.8 16.8
L  -2.9% H
16.8 18.2
L  2% H
15.3 18.2
L  -7.6% H
15.3 18.6
L  -23.5% H
14.0 29.7
L  -23.2% H
14.0 39.1
L  60.3% H
8.9 39.1
L  77.2% H
6.0 39.1
Polson
152.6 12,720
L  -0.6% H
12705.1 12998
L  -2.1% H
12625 13190
L  -0.7% H
12625 13450
L  9.2% H
11571 14500
L  -14.7% H
11226 17970
L  27.4% H
9132 17970
L  41.4% H
7330 17970
L  108.7% H
5558 26336.6
TGV SRAAC
1,077.8 100.6
L  1.7% H
98.5 101.8
L  3.7% H
96.3 101.8
L  1.8% H
95.0 101.8
L  3.7% H
95.0 113.9
L  15.6% H
87 120.9
L  29.9% H
74.2 182
L  475.1% H
16 182
L  498.3% H
10.6 182
Lime Chemicals
11.3 17.3
L   H
16.1 17.5
L  1.8% H
14.8 17.5
L  1.8% H
14.8 18
L  5.2% H
14.8 19.8
L  -38.1% H
13.5 39.4
L  -29.4% H
13.5 40
L  -26.5% H
12.8 42.3
L  323.0% H
4.3 122.6
Hardcastle & Waud
48.4 712
L  -0.3% H
700 712
L  -3.9% H
700 737.0
L  -4.8% H
692.4 743.4
L  -6.2% H
686.3 899
L  -21.8% H
600 1178
L  157.0% H
257.8 1354.8
L  292.3% H
160 1354.8
L  98.9% H
127.9 1354.8
Cochin Minerals & Rutile
256.2 327.2
L  0.6% H
323.1 328.9
L  -1.8% H
316 337.5
L  5.4% H
304 337.5
L  25.5% H
254.5 337.5
L  11.1% H
238 414.9
L  186.3% H
111.1 414.9
L  202.8% H
92.1 414.9
L  373.5% H
62.9 414.9
Mangalam Organics
477.8 557.9
L  0.2% H
553.9 562
L  -0.7% H
545 578.5
L  -0.2% H
545 625.3
L  30.8% H
370.2 628
L  39.8% H
340.1 720
L  -3.8% H
270 720
L  -34.4% H
270 1299
L  -34.4% H
270 1299
Blue Pearl Texspin
16.2 63.4
L  2.0% H
63.4 63.4
L  12.6% H
57.5 63.4
L  89.0% H
35.2 63.4
L  179.2% H
23.2 63.4
L  1266.4% H
4.9 63.4
L  2164.3% H
2.8 63.4
L  5272.9% H
1.1 63.4
L  6369.4% H
0.2 63.4
Jyoti Resins & Adhesives
1,628.8 1,357.3
L  -0.3% H
1356 1374
L  -0.7% H
1340.6 1394.9
L  1.2% H
1302.1 1406
L  6.8% H
1180.1 1406
L  -4.3% H
1010.6 1635
L  69.9% H
774.2 1818.5
L  2578.7% H
45.1 1818.5
L  24224.4% H
4.4 1818.5
Ritesh International
31.8 37.1
L  -0.9% H
36 38.4
L  0.0% H
35.7 38.4
L  -9.5% H
35.7 43
L  22.8% H
30.1 45.9
L  33.7% H
22.4 45.9
L  -24.1% H
22.4 123.0
L  890.4% H
3.9 123.0
L  961.1% H
3.0 123.0
Indian Toners & Developers
258.2 248.5
L  -0.6% H
248 254
L  -2.2% H
245.3 261.5
L  -4.2% H
245.3 262.7
L  -4.4% H
245.3 277.9
L  -19.2% H
235 380
L  51.5% H
156.1 418.0
L  163.0% H
73.6 418.0
L  219.3% H
43.1 418.0
Hindustan Flurocarbons
27.1 13.8
L  -3.2% H
13.7 14.6
L  1.6% H
13.4 15.0
L  -3.2% H
13 15.0
L  4.0% H
11.1 15.7
L  -31.2% H
10.8 22.6
L  49.2% H
8.0 23.7
L  103.5% H
4.9 23.7
L  131.9% H
2.8 27
Venlon Enterprises
27.8 5.3
L  3.3% H
5.2 5.5
L  -0.2% H
5.1 6.3
L  -7.2% H
5.1 6.7
L  13.2% H
4.5 6.7
L  -10.1% H
4.5 9.7
L  -45.5% H
2.9 10.7
L  315.6% H
1.0 10.7
L  43.4% H
0.9 10.7
Haryana Leather Chem
33.9 69.0
L  0.0% H
69.0 70
L  -2.2% H
66.3 71.5
L  -1.8% H
66.3 84.8
L  -5.5% H
66.3 84.8
L  -29.7% H
62.6 124
L  90.1% H
34.1 124
L  141.3% H
21.3 124
L  213.0% H
18.1 124
TCM
30.6 40.9
L  -0.7% H
40 42.0
L  0.9% H
39.4 43.8
L  -1.4% H
37 44.8
L  7.1% H
37 48.9
L  -14.2% H
35 79.5
L  0.0% H
29.0 79.5
L  -8% H
26.5 113.8
L  -55.7% H
26.5 113.8
Kesar Petroproducts
296.2 30.6
L  -1.6% H
29.3 31.1
L  24.3% H
23 32.0
L  14.9% H
23 32.0
L  30.2% H
20.3 32.0
L  52.7% H
16.5 33.0
L  418.4% H
4.6 33.0
L  576.4% H
3.6 33.0
L  84.0% H
2.5 74.8
Pentokey Organy
26.2 41.7
L  -4.4% H
41.5 43.7
L  4.1% H
38.1 45.7
L  -0.6% H
37.1 45.7
L  24.0% H
35.1 64.0
L  -15.1% H
27.5 64.5
L  103.1% H
18.6 129.8
L  664.5% H
5 129.8
L  193.9% H
5 129.8
Resonance Specialties
128.9 111.7
L  -2.0% H
110.7 115.4
L  -6.2% H
110.7 120.5
L  -5.9% H
110.7 122.4
L  48.1% H
69.0 124.5
L  12.2% H
65 124.5
L  -28.6% H
65 184.0
L  90.9% H
42.5 255.0
L  520.3% H
15.1 255.0
Aimco Pesticides
82.9 86.5
L  2.9% H
86 88.2
L  3.3% H
81.2 88.2
L  0.5% H
80.0 89.4
L  -1.3% H
80.0 109.7
L  -13.5% H
75.0 118.5
L  -37.9% H
75.0 249
L  30.7% H
61.2 249
L  83.5% H
28.6 271
Shree Hari Chemicals
61.3 137.8
L  -0.1% H
134.1 139.5
L  -1.6% H
133 154.4
L  -4.3% H
132.2 154.4
L  -6.3% H
131.7 162.5
L  87.0% H
70.0 173.9
L  125.3% H
42 173.9
L  519.3% H
20.5 173.9
L  25.0% H
10.8 173.9
Indo Borax
757.3 236
L  1% H
232.8 242.0
L  6.9% H
213.5 242.0
L  15.4% H
189.9 242.0
L  38.6% H
172.5 242.0
L  25.9% H
142.4 262.7
L  114.7% H
96.5 262.7
L  77.2% H
95.1 262.7
L  77.2% H
95.1 262.7
Asian Petro & Exports
21.8 8.9
L  -2.4% H
8.8 9.2
L  -2.1% H
8.6 9.5
L  -8.4% H
8.6 10.1
L  -0.8% H
7.7 10.1
L  -31.0% H
7.7 22.6
L  -32.5% H
7.4 30.2
L  375.4% H
1.6 57.4
L  284.8% H
1.6 57.4
Camex
41.8 41.0
L  4.1% H
39.6 41.4
L  0.4% H
38 44.7
L  -6.6% H
38 46.3
L  6.3% H
36 46.3
L  -35.1% H
31.5 70.9
L  59.8% H
22.2 78.9
L  187.6% H
12.7 78.9
L  91.5% H
8 78.9
Tulasee Bio-Ethanol
10.3 17.5
L   H
17.5 17.5
L  -0.6% H
17.5 18.0
L  1.6% H
17.5 18.0
L  2.6% H
17.2 18.0
L  -2.2% H
17.0 19.1
L  -34.2% H
17.0 33.3
L  25.4% H
14.5 33.3
L  55.8% H
11.2 33.3
Laffans Petchems
26.2 32.8
L  6.2% H
31 32.9
L  0.5% H
30.2 32.9
L  4.8% H
29.5 33.8
L  -3.4% H
29.5 40.9
L  -17.0% H
25.2 81.8
L  -12.2% H
25.2 81.8
L  133.9% H
12.5 81.8
L  278.6% H
6.3 81.8
Gayatri BioOrganics
67.4 8.6
L  1.3% H
8.3 8.7
L  11.2% H
7.6 8.7
L  14.2% H
7.2 8.7
L  22.5% H
5.6 8.7
L  39.5% H
5.2 8.7
L  -19.5% H
4.8 13.7
L  231.4% H
2.7 29.0
L  -10.4% H
1.3 29.0
Poddar Pigments
319.2 300.9
L  -0.4% H
298.6 305.0
L  -3.5% H
298.6 317.9
L   H
288.6 334.8
L  1.7% H
271.3 334.8
L  -28.7% H
271.3 458.3
L  19.4% H
244.5 476.2
L  76.1% H
166.2 476.2
L  44.7% H
101 476.2
Vivid Global
15.0 16.5
L  -0.3% H
16.1 16.5
L  -0.4% H
16.0 17.2
L  -3.1% H
15.5 18
L  13.2% H
13.8 19.0
L  -20.2% H
12.2 25.4
L  -40.9% H
12.2 37.5
L  17.8% H
12.2 56.3
L  104.7% H
6.0 70
Jaysynth Orgochem
302.5 22.4
L  -1.3% H
22.2 23.0
L  -1.6% H
21.6 24.0
L  0.6% H
20.7 24.2
L  4.6% H
18.5 24.5
L  10.0% H
15.4 29.2
L  409.5% H
4.3 29.2
L  392.7% H
2.4 29.2
L  786.2% H
1.9 29.2
AksharChem
241.1 300.1
L  3.1% H
290.0 304
L  1.7% H
286.9 318
L  20.3% H
237.3 318
L  43.2% H
211 318
L  -6.7% H
195 375.0
L  9.9% H
195 391.7
L  28.3% H
195 613.7
L  -58.8% H
134 945
Alufluoride
330.0 422
L  1.2% H
417 426
L  6.5% H
395.2 430
L  8.1% H
375.5 430
L  -7.7% H
375.5 473.6
L  -12.8% H
341.3 544.4
L  89.9% H
221.1 587
L  202.5% H
127.1 587
L  2713.3% H
12.2 587
Archit Organosys
88.2 43
L  1.1% H
42.7 43.7
L  1.2% H
42.0 43.8
L  -4.7% H
41 45.6
L  6.2% H
37 48.1
L  -13.9% H
34.2 57.5
L  8.9% H
34.2 100
L  314.7% H
8.9 100
L  209.4% H
5.0 100
Indo Amines
1,177.4 162.2
L  2.7% H
157.7 163.7
L  -3.9% H
157.1 170.7
L  6.8% H
143.1 176.3
L  36.6% H
119.8 176.3
L  23.3% H
105 248.4
L  100.9% H
69 248.4
L  35.1% H
69 248.4
L  35.1% H
69 248.4
NACL Industries
5,266.5 261.5
L  5.0% H
242.1 261.6
L  4.2% H
226.5 261.6
L  43.0% H
172.1 265.4
L  59.5% H
158.1 265.4
L  287.2% H
49 265.4
L  251.0% H
49 265.4
L  552.0% H
29.6 265.4
L  732.7% H
16.5 265.4
Titan Biotech
375.7 454.6
L  -2.0% H
448.2 468
L  0.2% H
447.2 470
L  6.2% H
373.7 470
L  -8.3% H
373.7 516
L  -24.4% H
373.7 1017.9
L  103.5% H
193.1 1017.9
L  464.0% H
73.3 1017.9
L  1385.6% H
25.2 1017.9
Fischer Medical
5,075.7 795.6
L  -1.7% H
780.9 839.4
L  -1.0% H
771.8 865
L  -6.4% H
771.8 918
L  -2.8% H
721.3 918
L  34.8% H
573.6 919
L  1665.9% H
38.8 919
L  1675.8% H
23.8 919
L  23161.7% H
1.6 919
Link Pharma Chem
15.7 35.3
L  -3.2% H
35 36.4
L  -4.0% H
34.0 39
L  -9.2% H
34.0 42.8
L  -2.6% H
32.8 42.8
L  -21.2% H
28.2 50.9
L  -13.4% H
28.2 75
L  137.7% H
13.6 75
L  287.1% H
7.2 75
Phyto Chem
13.1 30.4
L  4.0% H
28.1 30.5
L  1.5% H
28.1 31.8
L  8.3% H
24.5 31.9
L  3.4% H
24.5 36
L  -0.5% H
24.5 42.9
L  28.6% H
16.5 83.2
L  22.9% H
16.1 83.2
L  -19.0% H
16.1 85
Dynamic Industries
33.3 110
L  1.9% H
110.0 113
L  -0.1% H
107.9 115.9
L  -10.5% H
107.9 123.5
L  24.3% H
89.2 136.4
L  50.6% H
66.8 136.4
L  59.8% H
52 136.4
L  188.3% H
35.6 136.4
L  238.5% H
25.2 142
Nikhil Adhesives
552.9 120.4
L  2.8% H
116 122.8
L  2.6% H
111.3 122.8
L  32.0% H
87 129
L  37.2% H
79 129
L  -9.9% H
79 148.7
L  48.5% H
77 225.3
L  902.9% H
10.9 225.3
L  3338.6% H
3.3 225.3
Multibase
351.4 278.5
L  1.5% H
276 280
L  -4.5% H
271 299
L  -0.6% H
270.5 301.0
L  -2.7% H
250.2 308.4
L  6.6% H
222.1 621.8
L  47.3% H
170.1 621.8
L  108.8% H
116.2 621.8
L  1.9% H
70 779
Crestchem
50.4 168.0
L  -1.3% H
167.1 176.8
L  -0.3% H
166 177
L  -9.4% H
163 193
L  -7.7% H
156 230
L  5.8% H
133 350
L  260.4% H
37 350
L  1499.5% H
10.5 350
L  1394.2% H
9.0 350
Shreyas Intermediates
68.8 9.7
L  4.8% H
9.3 9.8
L  4.5% H
8.9 9.9
L  -5.9% H
8.9 10.9
L  5.0% H
8.4 11.8
L  -13.8% H
7.8 20.2
L  -40.5% H
6.2 25
L  255.7% H
2.4 25
L  98.2% H
2.4 25
Narmada Gelatines
226.5 374.4
L  0.1% H
373.1 378.4
L  1.2% H
366.0 389
L  -3.4% H
359.1 393.5
L  14.5% H
300 410.7
L  -4.2% H
300 449.4
L  84.5% H
163 566.2
L  131.0% H
147.5 566.2
L  127.0% H
100.1 566.2
Dai Ichi Karkaria
256.2 343.8
L  -3.1% H
342 358
L  -7.0% H
342 384.6
L  -12.7% H
342 414
L  11.5% H
302.2 472
L  -51.2% H
232.9 799.2
L  12.3% H
232.9 799.2
L  38.6% H
221.1 799.2
L  43.8% H
155.8 799.2
Tinna Rubber
1,685.9 935.8
L  1.0% H
932.4 950
L  -0.4% H
902.4 950
L  0.5% H
891.1 969.1
L  -3.8% H
886.1 1097
L  -47.5% H
799.1 1949
L  466.0% H
162.5 2179.2
L  8605.1% H
6.9 2179.2
L  1794.3% H
6.3 2179.2
Vipul Organics
397.2 223.8
L  -0.5% H
220.5 231.3
L  -6.3% H
220.5 249
L  26.6% H
168.1 249
L  51.3% H
116 249
L  55.6% H
116 265.0
L  70.7% H
66.0 265.0
L  187.3% H
54.7 265.0
L  759.4% H
13.1 265.0
Daikaffil Chemicals
90.5 150.8
L  0.2% H
148.1 152.5
L  -0.4% H
147 155.5
L  -0.8% H
144.2 167.5
L  -14.0% H
135.5 199
L  7.5% H
123.8 281
L  555.7% H
17.4 281
L  420.9% H
17.4 281
L  527.0% H
15.1 281
Sunshield Chemicals
557.9 758.7
L  -0.5% H
754 775.7
L  -0.9% H
752.3 824
L  -0.7% H
742.1 834
L  -4.8% H
715 834
L  -25.0% H
591.2 1125
L  73.9% H
425 1125
L  402.6% H
117 1125
L  47.4% H
63 1125
Chembond Material
301.0 223.8
L  -0.1% H
220.5 228.5
L  -0.5% H
216.5 229
L  -9.4% H
216.5 247.5
L  -55.6% H
216.5 567
L  -64.6% H
216.5 738
L  29.0% H
153.4 743.2
L  48.0% H
139 743.2
L  8.1% H
120 743.2
Super Crop Safe
54.6 13.6
L  2.5% H
13.2 14.0
L  1.6% H
12.8 14.0
L  0.6% H
12.8 14.5
L  -12.6% H
12.8 17.5
L  7.7% H
12.5 26.4
L  136% H
4.6 26.4
L  66.1% H
4.6 26.4
L  324.1% H
2.8 37.8
Ishan Dyes
123.8 59.0
L  1.7% H
55.5 60
L  0.6% H
54.6 60.5
L  25.6% H
43.6 63.6
L  47.2% H
35.0 63.6
L  4.7% H
34.5 69.4
L  -33.8% H
34.5 104.0
L  89.5% H
29.1 177
L  633.2% H
8.2 177
Organic Coatings
19.1 19.1
L  2.0% H
19.1 19.1
L  11.9% H
16.3 19.1
L  29.2% H
13.7 19.1
L  42.0% H
11.6 19.1
L  15.4% H
11.4 36.4
L  238.6% H
5.1 36.4
L  548.5% H
2.7 36.4
L  131.3% H
2.2 36.4
Kemistar Corporation
76.0 70.7
L  1.1% H
67.1 70.9
L  0.3% H
64 78.9
L  -3.9% H
64 79
L  -4.5% H
64 88.3
L  77.0% H
37.6 116.5
L  85.5% H
33.0 116.5
L  61.3% H
29.2 116.5
L  2526.8% H
2.2 116.5
Deco-Mica
34.3 81.7
L  2.2% H
81.5 86
L  6.1% H
72.9 87.0
L  4.8% H
70.2 90
L  33% H
61.0 90
L  -19.9% H
56.1 113.7
L  155.4% H
28 122
L  651.2% H
8.9 122
L  812.2% H
8.9 122
India Gelatine & Chemicals
260.4 367.1
L  0.6% H
362.1 372.5
L  1.6% H
360 377
L  -3.4% H
356.8 389.0
L  0.6% H
335.2 402
L  -7.3% H
306.1 449.8
L  220.3% H
114.1 514.0
L  312.9% H
79 514.0
L  361.8% H
58 514.0
Pratiksha Chemicals
11.9 21.3
L  -2.4% H
21.0 22.7
L  -0.4% H
21 22.8
L  -2.3% H
19.7 24.5
L  14.5% H
16.9 24.5
L  -8.5% H
15.9 25.7
L  -6.2% H
15.9 44
L  663.4% H
2.9 44.4
L  1265.4% H
1.4 44.4
Polylink Polymers
57.5 26.0
L  -2.3% H
25.8 27.9
L  -2.6% H
25.1 27.9
L  -7.0% H
25.1 30.5
L  -12.8% H
25.1 34.5
L  -13.8% H
25.1 46.9
L  -3.5% H
16.7 46.9
L  174.7% H
8.4 46.9
L  342.3% H
5.1 46.9
Bhagiradha Chemicals
3,956.2 305.1
L  2.9% H
297 312.0
L  1.8% H
294 312.0
L  -0.2% H
291.4 315
L  10.6% H
265 331
L  18.7% H
255.1 447.7
L  229.7% H
92.6 447.7
L  282.7% H
71.9 447.7
L  282.7% H
71.9 447.7
Unitech Intl
4.6 4.6
L  0.2% H
4.5 4.8
L  -0.9% H
4.4 4.9
L  2.5% H
4.3 5.9
L  -6.6% H
4.0 5.9
L  -18.1% H
4.0 6.5
L  -14.4% H
4.0 10.1
L  -16.8% H
3 12.5
L  -56.5% H
3 14.1
3B BlackBio Dx
1,381.4 1,609.5
L  2.0% H
1572.2 1619.0
L  -0.3% H
1461.1 1634.8
L  1.9% H
1350.0 1634.8
L  -7.3% H
1350.0 2019.9
L  46.3% H
990 2350
L  407.6% H
281 2350
L  540.9% H
263.7 2350
L  19968.6% H
6.5 2350
Dynemic Products
417.8 336.2
L  0.8% H
330 337.8
L  13.6% H
295 354.2
L  15.8% H
273.4 354.2
L  20.7% H
262 354.2
L  -9.1% H
252.4 485
L  -20.0% H
230 495.0
L  76.6% H
167 769.8
L  153.0% H
81 769.8
Paushak
1,763.5 5,721.9
L  1.2% H
5561 5797.9
L  17.4% H
4821.1 5848.0
L  29.8% H
4199 5848.0
L  29.2% H
4162 5848.0
L  -0.5% H
3746 6385
L  -39.5% H
3746 10379
L  112.8% H
2600 12400
L  701.4% H
488 12400
Kanchi Karpooram
190.9 439.4
L  0.7% H
434 441
L  1.7% H
421.5 441
L  0.0% H
421 446.5
L  9.2% H
374.9 545
L  -5.3% H
352 780
L  -23.0% H
348 780
L  3.2% H
311.1 1365
L  2033.0% H
15.9 1365
Shivalik Rasayan
841.7 534.4
L  2.6% H
525.0 559.4
L  -2.5% H
518.1 559.4
L  -2.4% H
514.5 567.1
L  -10.1% H
514.5 629.1
L  -22.3% H
500 879.1
L  -25.6% H
492.9 1105
L  -45.1% H
492.9 1195
L  -45.1% H
492.9 1195
POCL Enterprises
641.0 229.9
L  -2.4% H
228 239
L  -6.5% H
228 250.0
L  4.4% H
205.4 252.6
L  -3.5% H
205.4 279
L  90.2% H
96.4 279
L  1978.7% H
10.6 279
L  6215.9% H
3.2 279
L  2893.5% H
2.9 279
AVI Polymers
6.6 16.1
L  2.2% H
15.1 16.4
L  11.6% H
14.5 16.6
L  7.7% H
13.4 16.6
L  10.3% H
13.4 16.6
L  33.0% H
9.9 20.7
L  -27.1% H
9.5 26.3
L  235.6% H
4.8 59.5
L   H
4.8 59.5
Best Agrolife
964.6 408.0
L  5.4% H
383.1 419.9
L  7.1% H
369.6 419.9
L  22.0% H
305.7 419.9
L  45.2% H
286.6 419.9
L  -33.6% H
244.6 704.3
L  -56.0% H
244.6 1774.5
L  -20.2% H
203 1774.5
L   H
2.5 1774.5
Yash Chemex
54.0 52.8
L  -0.8% H
52 53.9
L  -2.2% H
52 54.4
L  5.2% H
46.6 54.4
L  1.6% H
46.6 58.0
L  -3.3% H
39.2 59.5
L  -1.6% H
39.2 100.8
L  -21.9% H
33.9 100.8
L  425.4% H
9.5 117.0
ZR2 Bioenergy
140.9 394.9
L  -4.4% H
394 428
L  0.5% H
389.5 437
L  -1.5% H
360 437
L  42.9% H
261.1 437
L  60.3% H
255.5 540.6
L  631.2% H
43.8 540.6
L  1310.2% H
6.8 540.6
L  2684.6% H
6.8 540.6
Valiant Organics
1,135.9 405.6
L  -1.7% H
402 415.0
L  -2.8% H
402 432
L  -13.2% H
401 470.8
L  13.7% H
285.2 507.8
L  0.4% H
227.1 507.8
L  -34.1% H
227.1 869.0
L  -71.8% H
227.1 1991
L  -71.8% H
227.1 1991
Chemcrux Enterprises
191.6 129.4
L  -0.8% H
129 132.5
L  -3.4% H
129 137.0
L  -5.5% H
127.1 139.5
L  -16.2% H
124.7 169
L  -46.0% H
100.2 251.2
L  -51.3% H
100.2 501.1
L  189.7% H
44.2 501.1
L  1020.3% H
9 501.1
Yug Decor
33.4 31.0
L  3.2% H
30 32.9
L  -6.2% H
29.6 36.6
L  -9.1% H
29.3 36.6
L  -1.2% H
29.3 39
L  -19.0% H
29.3 47.0
L  131.3% H
13.2 78.0
L  258.6% H
8.2 78.0
L  121.5% H
7.6 78.0
Galaxy Surfactants
9,158.7 2,583.2
L  1.2% H
2560.1 2612.8
L  -0.6% H
2454.9 2612.8
L  8.8% H
2311.5 2694.6
L  18% H
2024.7 2694.6
L  -12.8% H
2020.6 3370
L  -12.5% H
2020.6 3447.6
L  63.7% H
1537 3585.7
L  74.5% H
871.8 3585.7
Sreechem Resins
14.8 35.3
L  -4.2% H
35.2 37
L  -16.9% H
35.2 42.3
L  -7.7% H
35.2 44.6
L  -11.8% H
35.2 49.8
L  -51.9% H
35.2 76.8
L  -27.0% H
34.7 218.8
L  739.3% H
3.8 218.8
L  321.1% H
3.8 218.8
Standard Surfactants
53.6 64.9
L  0.5% H
62.2 65.5
L  14.0% H
56.5 65.5
L  33.2% H
45.3 65.5
L  52.1% H
39.1 65.5
L  13.6% H
38 79.7
L  -13.3% H
38 97
L  517.6% H
9.3 163.3
L  2061.7% H
8.8 163.3
Bhaskar Agrochemicals
57.4 110.2
L  2.0% H
108 110.2
L  -5.8% H
108 114.7
L  1.7% H
98.2 147.7
L  44.9% H
63.0 147.7
L  40.2% H
55.3 147.7
L  129.5% H
33 147.7
L  684.0% H
12.8 147.7
L  2917.8% H
11.4 147.7
Eiko Lifesciences
74.7 53.9
L  -3.8% H
53.2 57.8
L  -10.8% H
53.2 62.4
L  6.3% H
48.0 65.9
L  6% H
47.1 65.9
L  -12.2% H
42 74.9
L  44.7% H
30.6 87.5
L  212.2% H
18.1 95.3
L  29.5% H
6.6 95.3
Sanginita Chemicals
26.8 10.3
L  -0.6% H
10.1 10.7
L  -0.8% H
10.1 10.9
L  0.1% H
9.8 10.9
L  -13.3% H
9.4 12.9
L  -42.8% H
8.5 18.5
L  -53.4% H
8.5 44.5
L  -88.2% H
8.5 93.5
L  -87.1% H
8.5 196
Mahickra Chemicals
110.0 135.5
L  -3.2% H
133 138.0
L  9.8% H
124 150
L  10.9% H
112 150
L  25.1% H
103.2 150
L  24.5% H
89.8 150
L  94.1% H
57 159.4
L  82.7% H
57 159.4
L  59.0% H
57 159.4
Hindcon Chemicals
181.3 35.4
L  -0.7% H
34.5 36.1
L  -1.1% H
34.5 37.0
L  -2.2% H
34.0 37.7
L  8.1% H
32.4 40.2
L  -29.0% H
30.0 59
L  212.3% H
11.1 69.7
L  1165% H
2.9 69.7
L  1375.8% H
1.6 69.7
Chemfab Alkalis
1,068.2 743.7
L  -0.1% H
739 758
L  -6.9% H
739 814.4
L  -2.2% H
691.6 849.6
L  -11.0% H
691.6 905.6
L  13.6% H
638.0 1230
L  342.9% H
165 1230
L  412.5% H
115 1230
L  183.2% H
91 1230
Arvee Laboratories
210.0 190.5
L  1.2% H
185 195.3
L  1.1% H
183.5 197
L  15.2% H
158.3 214.5
L  33.6% H
136 214.5
L  0.3% H
126.5 235.8
L  134.2% H
77.1 315
L  853.7% H
20.7 315
L  612.3% H
18.8 315
Yasho Industries
2,372.5 1,967.8
L  0.5% H
1905.1 1999
L  -2.3% H
1905.1 2041.4
L  0.0% H
1884.5 2141.0
L  16.2% H
1632 2183.4
L  6.8% H
1601 2330
L  31.1% H
1172 2418
L  1539.8% H
115 2418
L   H
97.4 2418
Fine Organic
16,729.6 5,456.5
L  3.0% H
5302 5494
L  4.5% H
5001 5494
L  14.9% H
4481.5 5494
L  35.1% H
3862.1 5494
L  2.0% H
3407 5958.9
L  10.1% H
3407 7328.8
L  155.7% H
2000 7328.8
L  596.9% H
735 7328.8
Ushanti Colour Chem
52.5 46.8
L  -10.1% H
46.8 46.8
L  -5.0% H
46.8 55.9
L  -5.3% H
46.8 55.9
L  -9.2% H
45.1 56.5
L  -25.1% H
45.1 68.4
L  -24.0% H
45.1 81.4
L  57.0% H
23.8 85.3
L  20.8% H
20.4 85.3
Deep Polymers
132.5 54.8
L  -0.3% H
54 56.0
L  -7.4% H
52.4 61.9
L  8.7% H
49.4 67.5
L  22.5% H
42.8 67.5
L  -31.7% H
35.7 93.1
L  -66.4% H
35.7 199.9
L  21.1% H
28.9 458.6
L   H
20.1 458.6
Neogen Chemicals
4,244.8 1,609
L  0.6% H
1599 1623
L  -0.1% H
1567 1659
L  -3.1% H
1562.1 1706
L  3.2% H
1458 1797
L  -2.4% H
1392.8 2420
L  23.9% H
1140 2420
L  190.8% H
500.0 2420
L  648.4% H
243 2420
Sudarshan Pharma
692.4 28.8
L  -0.8% H
28.5 29.2
L  -1.8% H
28 29.8
L  -4.1% H
26.1 31.3
L  -2.6% H
24.7 32.5
L  223.6% H
8.9 53.5
L   H
5.2 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
37,938.9 3,453.7
L  1.2% H
3405 3478
L  -1.7% H
3352.8 3535
L  -7.3% H
3338 3738.6
L  -10.7% H
3338 4050
L  6.1% H
3101.1 4881.0
L  9.0% H
2476 4881.0
L  843.2% H
367.1 4881.0
L  292.1% H
217.4 4881.0
Hindprakash Industries
163.5 143.2
L  -0.1% H
141.2 146.6
L  -5.3% H
141.2 151.2
L  11.2% H
125.0 154.7
L  18.0% H
110.4 154.7
L  -15.4% H
110.4 193
L  69.7% H
72.4 210.6
L  236.8% H
43.1 210.6
L  247.5% H
40.2 210.6
Sumitomo Chemical
28,244.2 565.9
L  4.3% H
545.1 570.0
L  2.2% H
530 570.0
L  14.4% H
487 570.0
L  0.1% H
486.4 576.9
L  12.6% H
446.2 628.3
L  15.7% H
336.1 628.3
L  108.7% H
258 628.3
L  -82.3% H
151.1 628.3
Natural Biocon
30.7 11.9
L  0.9% H
11.5 12.3
L  -4.8% H
11.5 13.4
L  -7.5% H
11.5 16.0
L  -16.4% H
9.4 16.0
L  8.1% H
9.4 18.3
L  113.5% H
4.4 18.3
L  -16.1% H
4.4 34.2
L   H
4.4 34.2
Rossari Biotech
4,111.2 742.6
L  6.4% H
702.0 766
L  9.5% H
671.6 766
L  9.5% H
655 766
L  9.5% H
647.5 766
L  -7.5% H
569 972.7
L  -12.5% H
536.4 1052.9
L  74.7% H
536.4 1619
L  74.7% H
536.4 1619
Aarti Surfactants
466.1 550.6
L  1.8% H
520 555.8
L  -1.1% H
520 568.5
L  -3.9% H
520 574.7
L  26.4% H
417.5 653.1
L  -22.0% H
396 918
L  -23.9% H
396 948.8
L  15.0% H
222.1 1887
L  -69.4% H
222.1 1887
Chemcon Speciality
710.2 193.9
L  0.3% H
193.1 196.4
L  -2.7% H
193.0 201.5
L  -1.9% H
187.8 204.5
L  5.4% H
180.9 223.5
L  -27.0% H
160 298.3
L  -40.3% H
160 478.0
L  -43.0% H
160 731.3
L  -43.0% H
160 731.3
Fairchem Organics
1,265.1 971.6
L  -0.5% H
965.5 994
L  -0.7% H
949.9 996.9
L  2.7% H
910.9 1102.7
L  12.4% H
752 1102.7
L  -29.1% H
752 1464.3
L  -34.4% H
752 2449.9
L  41.9% H
580.3 2449.9
L  41.9% H
580.3 2449.9
Heranba Industries
1,583.5 395.8
L  5.3% H
384.9 400.5
L  6.1% H
358.8 400.5
L  43.4% H
270.2 400.5
L  69.3% H
235 400.5
L  7.0% H
208 562
L  -30.4% H
208 620.5
L  -36.9% H
208 945
L  -36.9% H
208 945
Laxmi Organic Ind
5,435.8 196.2
L  2.0% H
193.3 197.4
L  0.2% H
190.7 197.8
L  -1.8% H
188.2 204.0
L  14.8% H
165 218.9
L  -26.8% H
160.2 325.5
L  -29.7% H
160.2 395.8
L  50.9% H
143.3 628
L  50.9% H
143.3 628
Anupam Rasayan
12,798.2 1,164.2
L  1.5% H
1140.1 1172
L  3.8% H
1128 1172
L  4.2% H
1100.5 1172
L  65.7% H
696.3 1172
L  54.9% H
601 1172
L  57.1% H
570 1234
L  109.8% H
474 1234
L  109.8% H
474 1234
Jubilant Ingrevia
13,114.4 823.4
L  2.0% H
808.5 832.4
L  3.1% H
788.1 832.4
L  3.8% H
692.2 832.4
L  29.8% H
634.9 832.4
L  37.5% H
525 885
L  73.8% H
350.5 885
L  -19.7% H
241.3 885
L  -19.7% H
241.3 885
India Pesticides
2,465.9 214.1
L  4.1% H
207.8 217.6
L  1.5% H
202.3 217.6
L  2.4% H
189.6 233.2
L  63.3% H
133.1 233.2
L  0.8% H
119.8 233.2
L  -19.3% H
119.8 431.8
L  -27.7% H
119.8 431.8
L  -27.7% H
119.8 431.8
Clean Science
15,312.1 1,440.9
L  -1.0% H
1435.1 1489.9
L  -1.8% H
1414.4 1489.9
L  -2.0% H
1392 1521.9
L  22.0% H
1148.1 1600
L  -3.5% H
1106.5 1690
L  -8.3% H
1106.5 1980
L  60.1% H
1106.5 2705
L  60.1% H
1106.5 2705
Tatva Chintan Pharma
2,170.9 928.1
L  -0.4% H
919.8 951.9
L  -2.8% H
919.8 988.0
L  -1.8% H
886 1053.0
L  33.5% H
672 1053.0
L  -19.5% H
621 1183.1
L  -61.1% H
621 2650
L  -14.3% H
621 2977.8
L  -14.3% H
621 2977.8
Chemplast Sanmar
6,685.7 422.9
L  1.4% H
418.3 427.5
L  -0.1% H
410.6 429
L  -2.4% H
405 449.9
L  -2.3% H
380.2 453.7
L  -20.7% H
379 602.4
L  -8.8% H
342.1 633.9
L  -21.8% H
342.1 826
L  -21.8% H
342.1 826
Epigral
7,627.0 1,767.9
L  1.8% H
1744.8 1782.6
L  -1.0% H
1683.4 1810.9
L  -2.8% H
1683.4 1866
L  -0.9% H
1683.4 1990
L  21.3% H
1386.6 2406.8
L  24.9% H
815 2406.8
L  1178.8% H
387.1 2406.8
L  1178.8% H
387.1 2406.8
Meghmani Organics
2,588.7 101.8
L  5.4% H
96.4 102.9
L  0.9% H
95.8 102.9
L  9.4% H
84.8 103.3
L  51.4% H
66.1 103.3
L  26.0% H
56.1 116.0
L  -22.2% H
56.1 148.2
L  -26.4% H
56.1 152.5
L  -26.4% H
56.1 152.5
HP Adhesives
474.1 51.6
L  0.9% H
50.8 53.1
L  1.4% H
50.3 53.1
L  1.2% H
47.7 53.7
L  -1.6% H
47.7 57.6
L  -48.0% H
42.7 107.5
L  -31.1% H
42.7 131
L  -5.8% H
42.7 131
L  -5.8% H
42.7 131
Bhatia Colour Chem
441.8 312.5
L  -1.6% H
307.2 319.9
L  -5.4% H
304 329.9
L  -4.2% H
304 356
L  20.2% H
265 356
L  512.7% H
47.4 356
L  681.1% H
36 356
L   H
36 356
L   H
36 356
Aether Industries
10,928.1 824.2
L  6.2% H
778.9 837
L  3.9% H
770.1 837
L  4.0% H
746.5 837
L  -0.1% H
725 858
L  -7.0% H
725 1071
L  -0.3% H
725 1209
L  28.4% H
701 1209
L  28.4% H
701 1209
Vital Chemtech
142.1 59.4
L  -2.5% H
59 60.8
L  -6.5% H
59 64.0
L  -14.0% H
59 69.5
L  -17.6% H
59 75.7
L  -43.5% H
48.1 108.1
L  -41.2% H
48.1 172
L  -41.2% H
48.1 172
L  -41.2% H
48.1 172
Archean Chemical
8,622.7 698.6
L  1.7% H
676.0 699.7
L  10.1% H
627.8 699.7
L  9.8% H
605.6 699.7
L  16.2% H
544.3 699.7
L  -1.9% H
408.4 832
L  71.6% H
408.4 837.7
L  71.6% H
408.4 837.7
L  71.6% H
408.4 837.7
Dharmaj Crop Guard
1,145.9 339.1
L  -1.5% H
337.3 339.1
L  1.7% H
321.2 357.9
L  19.0% H
270 357.9
L  68.8% H
194.8 357.9
L  11.3% H
165.1 389.7
L  43.1% H
137 389.7
L  43.1% H
137 389.7
L  43.1% H
137 389.7
Ducol Organics & Colours
199.6 122.5
L  -1.2% H
118 123.8
L  -1.4% H
115 127
L  8.9% H
108 127
L  3.9% H
108 132
L  -17.2% H
93.5 152
L  57.1% H
85.1 209
L  57.1% H
85.1 209
L  57.1% H
85.1 209
Patron Exim
14.4 6.2
L  -1.6% H
6.2 6.2
L  -7.1% H
6 6.4
L  1.6% H
6 6.8
L  -7.3% H
5.7 7.5
L  -32.5% H
4.8 9.5
L   H
4.8 28.4
L   H
4.8 28.4
L   H
4.8 28.4
Machhar Industries
26.0 351
L  4.8% H
336.7 351.7
L  6.4% H
310 351.7
L  -6.2% H
310 400
L  37.1% H
243.2 400
L  9.8% H
237.8 515.8
L   H
29 515.8
L   H
29 515.8
L   H
29 515.8
Yasons Chemex Care
24.1 12.5
L   H
12.5 12.5
L  -1.6% H
12.5 13.0
L  -9.4% H
12.3 13.6
L  -12.9% H
12.3 15.4
L  -50% H
12.3 25.6
L  -68.8% H
12.3 43
L  -68.8% H
12.3 43
L  -68.8% H
12.3 43
Crop Life Science
88.9 51.9
L  1.2% H
51.3 53
L  -1.8% H
51 53
L  5.1% H
49.0 53.9
L  10.3% H
45.6 53.9
L  14.5% H
41.5 69.2
L  -0.3% H
36.5 69.2
L  -0.3% H
36.5 69.2
L  -0.3% H
36.5 69.2
Saroja Pharma
15.4 38.4
L  6.4% H
38.0 38.8
L  6.7% H
36 38.8
L  -8.2% H
34 41.9
L  -21.6% H
34 46.5
L  -7.9% H
34 70.8
L  -54.3% H
33.1 82.9
L  -54.3% H
33.1 82.9
L  -54.3% H
33.1 82.9
ARCL Organics
207.2 259
L  -2.2% H
252.5 264.9
L  0.6% H
239.5 271
L  3.6% H
239.5 304.0
L  20.2% H
203.1 304.0
L  260.3% H
73.3 324.6
L   H
15 324.6
L   H
15 324.6
L   H
15 324.6
Paragon Fine & Speciality
122.6 62.7
L  -1.2% H
62.3 64.3
L  -4.9% H
61.1 65.0
L  -1.7% H
61.1 67.9
L  -5.8% H
61.1 79.0
L  -54.7% H
61.1 179
L  -37.4% H
61.1 236
L  -37.4% H
61.1 236
L  -37.4% H
61.1 236
Deepak Chemtex
162.4 149.5
L  0.7% H
147 149.5
L  -3.6% H
145.8 157
L  0.6% H
140 167.8
L  29.0% H
102.1 167.8
L  60.8% H
89 175
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,497.8 272.7
L  2.0% H
268.2 275.0
L  1.3% H
261.1 275
L  -3.7% H
261.1 288.6
L  6.8% H
225.2 306.6
L  15.3% H
225 502.1
L  59.5% H
166.8 502.1
L  59.5% H
166.8 502.1
L  59.5% H
166.8 502.1
J G Chemicals
1,977.7 504.7
L  3.4% H
490.2 522.3
L  -2.8% H
486 557
L  30.7% H
376.4 557
L  49.9% H
303.8 557
L  106.7% H
225.2 557
L  128.4% H
171.4 557
L  128.4% H
171.4 557
L  128.4% H
171.4 557
Indian Emulsifiers
171.1 140
L   H
140 144.8
L  -8.1% H
138 151.1
L  -10.2% H
135.6 158.8
L  16.4% H
118.3 181
L  -64.1% H
98.5 417.0
L  6.1% H
98.5 546.9
L  6.1% H
98.5 546.9
L  6.1% H
98.5 546.9
Kronox Lab Sciences
717.3 193.3
L  4.0% H
186.6 194
L  -4.4% H
185.0 204.3
L  12.2% H
158.4 207.5
L  36.8% H
132.1 207.5
L  25.9% H
132.1 228.9
L  42.1% H
132.1 228.9
L  42.1% H
132.1 228.9
L  42.1% H
132.1 228.9
Petro Carbon
446.2 180.7
L  0.4% H
179 181
L  -4.4% H
174.1 190.5
L  -2.4% H
174.1 193
L  7.1% H
150 193
L  -48.0% H
150 350
L  5.6% H
150 382.8
L  5.6% H
150 382.8
L  5.6% H
150 382.8
National Peroxide
397.9 692.3
L  -1.5% H
685 711
L  -2.2% H
685 770
L  -1.9% H
650.3 770
L  16.3% H
560 770
L  -43.5% H
552 1418.1
L   H
552 1418.1
L   H
552 1418.1
L   H
552 1418.1
Dhariwalcorp
128.9 144
L  -4.8% H
144 154
L  0.7% H
138.4 157.7
L  0.2% H
131 157.7
L  45.2% H
101 160
L  35.9% H
90.5 170
L  35.8% H
90.5 170
L  35.8% H
90.5 170
L  35.8% H
90.5 170
Unilex Colours & Chemicals...
58.1 42.7
L  -3.1% H
42.5 44.4
L   H
40.6 46
L  -8.3% H
40.6 46
L  -17.2% H
40 57
L  -51.0% H
40 89
L  -51.0% H
40 89
L  -51.0% H
40 89
L  -51.0% H
40 89
Nexxus Petro Industries Ltd.
81.3 117
L  3.5% H
112.1 117
L  5.2% H
106 117
L  10.9% H
100 117
L  -0.9% H
99 125
L   H
96 171
L   H
96 171
L   H
96 171
L   H
96 171
Godavari Biorefineries Ltd.
1,478.9 289.0
L  -0.8% H
283 296
L  14.7% H
247.5 296
L  8.2% H
241.7 296
L  84.1% H
160 302.6
L  -17.9% H
145 408.6
L  -17.9% H
145 408.6
L  -17.9% H
145 408.6
L  -17.9% H
145 408.6
OCCL Ltd.
717.0 143.6
L  5.0% H
135 143.6
L  8.3% H
127.3 143.6
L  17.5% H
116 143.6
L  81.9% H
74.8 143.6
L   H
64.0 143.6
L   H
64.0 143.6
L   H
64.0 143.6
L   H
64.0 143.6
Stallion India Fluorochemi...
799.1 100.7
L  5.0% H
96 100.8
L  9.5% H
90 100.8
L  26.0% H
74 100.8
L  38.7% H
63 100.8
L  11.9% H
60 126
L  11.9% H
60 126
L  11.9% H
60 126
L  11.9% H
60 126
Arunaya Organics
47.6 27.2
L  -1.5% H
27.2 27.6
L  7.5% H
24.5 29.1
L  -18.4% H
24.5 33.6
L  -53.2% H
24.5 46.5
L  -53.2% H
24.5 46.5
L  -53.2% H
24.5 46.5
L  -53.2% H
24.5 46.5
L  -53.2% H
24.5 46.5
Neptune Petrochemicals
317.4 140.1
L  -1.3% H
140.1 141.8
L  -0.6% H
138.7 143.9
L  -5.2% H
138.7 152.7
L  14.8% H
126.3 152.8
L  14.8% H
126.3 152.8
L  14.8% H
126.3 152.8
L  14.8% H
126.3 152.8
L  14.8% H
126.3 152.8
Indogulf Cropsciences
700.5 110.8
L  3.1% H
106.1 111.4
L  6.4% H
101 111.4
L  -0.2% H
101 113
L  -0.2% H
101 113
L  -0.2% H
101 113
L  -0.2% H
101 113
L  -0.2% H
101 113
L  -0.2% H
101 113

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Agrochemicals 2.81 % 31 26 5 5.2 59.34 46.06 0.77 5.85 12.63 17.12
Commodity Chemicals 1.44 % 61 40 21 1.9048 54.35 33.63 5.19 6.52 10.85 12.54
Petrochemicals 1.40 % 15 7 8 0.875 52.83 34.36 2.72 4.87 16.21 17.69
Specialty Chemicals 1.19 % 103 64 39 1.641 56.24 59.87 3.64 9.23 13.97 17.90