1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 245 stocks with an average market capitalization of 3977 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 144:101 and a Sector score of 55.5.

The Chemicals & Petrochemicals Sector rose by 3.28% over the quarter, while the Nifty50 changed -3.81%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    55.5 /100

    Rank 6 out of 31 Sectors
  • Advance/Decline

    144/101

  • No. of Companies
    245
  • Avg. Market Cap
    3,977
  • Price to Earning Ratio
    37.49
  • Price to Earning Growth Ratio
    3.45
  • Price to Book Ratio
    6.13
  • Return on Equity
    13.49
  • Return on Capital Employed
    16.65
  • Return on Assets
    9.14
  • Dividend yield 1 year %
    0.61 %
  • Net Profit Growth Annual YoY %
    33.92 %
  • Net Profit Growth Qtr YoY %
    54.32 %
  • Net Profit Growth Qtr QoQ %
    65.42 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % 0.51 %
    5
    28
    78
    79
    60
    12
  • Week Change % 0.76 %
    28
    48
    42
    43
    38
    60
  • Month Change % -1.11 %
    62
    31
    27
    16
    21
    102
  • Qtr Change % 3.28 %
    71
    18
    12
    10
    21
    126
  • Year Change % 9.46 %
    132
    9
    4
    7
    6
    96
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
17,747.1 489.3
L  0.0% H
484.6 492.7
L  -0.4% H
481.1 504.8
L  -9.2% H
459.6 545.9
L  5.0% H
454.5 551.8
L  28.6% H
338.1 551.8
L  -1.4% H
338.1 769.3
L  -46.6% H
338.1 1168
L  212.7% H
145.7 1168
Agarwal Industrial
595.2 397.9
L  -0.5% H
391.3 407.5
L  -3.6% H
391.3 425
L  -15.7% H
391.3 479.8
L  -27.2% H
391.3 556
L  -58.7% H
360 971
L  -55.2% H
360 1380
L  32.1% H
301.5 1380
L  72.1% H
44.0 1380
Alkali Metals
95.6 93.9
L  -2.5% H
92 99.0
L  7.2% H
92 106.3
L  39.8% H
63.0 106.3
L  11.5% H
63.0 106.3
L  -1.4% H
46.8 107.4
L  -16.9% H
46.8 165
L  34.5% H
46.8 173.9
L  58.5% H
22 173.9
Alkyl Amines Chemicals
9,450.7 1,847.7
L  -0.8% H
1834 1877.8
L  -0.8% H
1834 1916.2
L  -10.4% H
1740 2107.9
L  3.3% H
1661.3 2115
L  -7.7% H
1212 2115
L  -21.3% H
1212 2735
L  -53.1% H
1212 4180
L  1277.2% H
112 4749
Andhra Sugars
1,293.1 95.4
L  2.6% H
92.8 96.9
L  1.4% H
92.5 98.4
L  -2.4% H
91.2 102.7
L  18.6% H
75.6 105.6
L  27.4% H
66.5 107.2
L  -22.7% H
65.1 129.0
L  -18.5% H
65.1 177.6
L  114.1% H
23.4 177.6
Aries Agro
615.5 473.3
L  1.4% H
468.5 476.1
L  0.3% H
450 476.1
L  5.9% H
442 524.8
L  39.5% H
328.9 524.8
L  19.0% H
285.4 524.8
L  166.2% H
158.1 524.8
L  219.2% H
106.1 524.8
L  309.1% H
34 524.8
Asahi Songwon Colors
474.7 402.8
L  3.8% H
382.1 404.4
L  8.0% H
356.6 404.4
L  8.9% H
341.2 404.4
L  57.4% H
247.8 414.0
L  40.9% H
179.6 414.0
L  58.7% H
179.6 589.0
L  16.2% H
171.2 589.0
L  72.5% H
62.7 589.0
Astec Lifesciences
1,646.7 739
L  1.4% H
717.6 768
L  1.7% H
712.1 826.0
L  23.7% H
540 826.0
L  1.9% H
540 826.0
L  -10.9% H
513.4 941.8
L  -43.2% H
513.4 1463.2
L  -43.2% H
513.4 2271.4
L  79.5% H
302.7 2271.4
Atul
17,872.6 6,070.5
L  -1.1% H
6050 6164
L  -1.6% H
6050 6234
L  -6.5% H
5995 6642.5
L  -9.0% H
5992 7007
L  -2.5% H
5560.5 7180
L  -13.6% H
4752 8180
L  -36.2% H
4752 10969
L  170.8% H
1880 10969
Balaji Amines
7,094.5 2,189.6
L  -1.6% H
2165.2 2257.7
L  0.8% H
2120.9 2308.4
L  -6.6% H
2081 2629.8
L  10.1% H
1885 2629.8
L  48.8% H
968.1 2629.8
L  -2.2% H
968.1 2735
L  -52.6% H
968.1 4805
L  598.9% H
200 5223.6
BASF
15,322.2 3,539.8
L  0.5% H
3511 3562.4
L  -1.8% H
3509.7 3714.5
L  -8.6% H
3485 3939.2
L  -3.1% H
3429.3 4250
L  -22.9% H
3122.2 4829.9
L  38.0% H
2430 8750
L  4.3% H
2193 8750
L  204.8% H
809.2 8750
Bayer Cropscience
16,707.7 3,717.6
L  -0.5% H
3700 3759.7
L  -1.6% H
3700 3797.4
L  -9.1% H
3700 4105
L  -11.2% H
3700 4555
L  -25.4% H
3700 5149.9
L  -30.8% H
3700 7196.9
L  -30.6% H
3700 7196.9
L  -13.9% H
2925 7196.9
Bhansali Polymers
3,146.3 126.4
L  -0.5% H
126.0 129.3
L  -2.0% H
126 132.8
L  -2.5% H
118.3 136
L  27.7% H
95.7 138.5
L  23.0% H
74.2 138.5
L  42.8% H
74.2 177
L  3.2% H
58.0 177
L  803.1% H
12.5 177
Bharat Rasayan
1,823.0 1,096.8
L  -1.5% H
1090.1 1122.2
L  -6.2% H
1090.1 1173.7
L  -13.9% H
1090.1 1293.9
L  -19.9% H
1090.1 1433
L  -56.4% H
1090.1 2987.5
L  -52.3% H
1090.1 3571.1
L  -64.4% H
1090.1 3600
L  140.8% H
392.6 3782.9
Bodal Chemicals
2,544.3 202.0
L  3.6% H
192.6 204
L  5.6% H
187.8 206
L  132.1% H
82.7 206
L  204.8% H
57.3 206
L  217.2% H
42.8 206
L  156.4% H
42.8 206
L  85.9% H
42.8 206
L  40.6% H
34 206
Sudarshan Colorants
910.7 394.6
L  3.2% H
384.2 399.9
L  3.9% H
373 411
L  0.1% H
370 411
L  8.4% H
335.1 438.0
L  -33.6% H
268.3 598.4
L  -18.0% H
268.3 733.9
L  -30.2% H
258.1 733.9
L  -47.6% H
183.3 840
DCW
1,438.0 48.7
L  0.7% H
47.6 49.3
L  7.8% H
44.7 51.4
L  7.4% H
43.2 51.4
L  1.1% H
42.5 51.7
L  -32.3% H
37.1 72.3
L  -17.4% H
37.1 113
L  13.2% H
33.5 113
L  74.3% H
6.6 113
Deepak Fertilisers
17,216.3 1,363.8
L  0.2% H
1341.5 1397.8
L  1.5% H
1337.5 1397.8
L  -6.6% H
1269.1 1486.9
L  -12.9% H
1269.1 1681
L  -11.8% H
866.4 1681
L  120.8% H
450 1778.6
L  221.8% H
343.6 1778.6
L  506.0% H
57.2 1778.6
Deepak Nitrite
21,646.9 1,587.1
L  -0.9% H
1575 1608.3
L  0.1% H
1570.1 1639
L  -9.4% H
1546.2 1820
L  -2.2% H
1534 1851
L  -14.8% H
1280 1897.9
L  -25.8% H
1280 3169
L  -36.2% H
1280 3169
L  1212.2% H
75.8 3169
Dhanuka Agritech
4,347.1 964.4
L  -0.3% H
960 974.9
L  -0.9% H
960 992.0
L  -2.0% H
931.2 1030
L  -9.3% H
931.2 1106
L  -36.3% H
889.6 1620.4
L  12.9% H
764.6 1975
L  16.5% H
605.1 1975
L  44.2% H
275 1975
DIC
602.6 656.5
L  1.4% H
642.1 665
L  3.8% H
621 675
L  10.4% H
547.3 675
L  28.8% H
490 675
L  24.6% H
450.5 675
L  50.3% H
410.5 839.9
L  41.9% H
321.2 839.9
L  19.5% H
235.2 839.9
Excel Industries
1,167.7 928.9
L  -2.2% H
920.5 955.2
L  -3.1% H
920.5 973.3
L  -12.1% H
920.5 1073
L  2.5% H
876 1148.6
L  -18.9% H
800.1 1210
L  5.4% H
699.8 1760
L  -7.8% H
699.8 1818.9
L  186.5% H
296.1 1922.3
Foseco
4,875.1 6,468
L  -0.1% H
6431.5 6535
L  -3.1% H
6431.5 6799.5
L  15.2% H
5650 7389.5
L  24.6% H
4952 7389.5
L  12.4% H
4300 7389.5
L  91.2% H
2852.1 7389.5
L  340.7% H
1250.9 7389.5
L  348.8% H
820 7389.5
GHCL
3,867.6 419.8
L  -0.4% H
415.3 421.2
L  -0.5% H
415.3 432.5
L  -4.8% H
415 446.8
L  -2.2% H
415 458
L  -29.9% H
415 667.2
L  -32.1% H
415 779
L  0.1% H
348.5 779
L  65.4% H
69.1 779
Gujarat Alkalies
4,633.1 630.9
L  1.6% H
615.2 634
L  -1.2% H
615.2 645
L  -13.2% H
615.2 760
L  1.2% H
578.1 760
L  11.2% H
409.2 815
L  -10.1% H
409.2 900
L  4.3% H
409.2 1044.7
L  95.2% H
180.1 1044.7
Himadri Speciality
34,248.0 678.8
L  0.6% H
674.3 685.0
L  0.5% H
660 692.8
L  2.9% H
632.5 692.8
L  0.1% H
632.5 819.5
L  46.8% H
418.5 819.5
L  174.6% H
224 819.5
L  1196.6% H
41.6 819.5
L  1618.4% H
27.2 819.5
Hindustan Organic
315.8 47.0
L  2.1% H
44.5 48.2
L  22.4% H
37.8 48.7
L  26.4% H
35.3 48.7
L  25.1% H
35.3 48.7
L  33.1% H
21.1 48.7
L  42.7% H
21.1 66.0
L  17.8% H
20.7 66.0
L  162.7% H
5.9 66.0
I G Petrochemicals
1,826.6 593.2
L  1.2% H
583 596
L  7.8% H
543.4 604.7
L  21.5% H
487 604.7
L  31.8% H
418.1 604.7
L  39.8% H
315 604.7
L  11.1% H
315 727
L  -18.5% H
315 1018.6
L  200.7% H
81.2 1018.6
India Glycols
2,077.2 309.9
L  1.3% H
297.3 322.8
L  17.5% H
252 322.8
L  -73.5% H
217 1210
L  -67.6% H
217 1219
L  -63.7% H
217 1222
L  -11.8% H
217 1222
L  -8.6% H
217 1222
L  374.2% H
54.6 1222
Insecticides
1,753.1 602.5
L  -0.2% H
596.1 605
L  -0.5% H
592 617
L  4.0% H
564.4 645
L  -8.5% H
564.4 680.9
L  -21.7% H
518.6 777.6
L  30.4% H
456.5 1098
L  29.0% H
388.7 1098
L  76.5% H
137.6 1098
IVP
236.1 228.6
L  0.0% H
221 229.9
L  6.3% H
215.5 232
L  25.8% H
178 232
L  43.2% H
148 232
L  40.2% H
110 232
L  40.9% H
110 290
L  98.1% H
105.1 290
L  76.5% H
25.5 290
Jocil
131.1 147.6
L  0.6% H
144.3 148
L  1.1% H
142.7 157.8
L  -3.6% H
132.8 174
L  0.4% H
132.8 174
L  -5.6% H
91.3 175.1
L  -27.1% H
91.3 263.5
L  -37.5% H
91.3 263.5
L  -37.4% H
71.0 319.8
Kanoria Chemicals
867.5 198.6
L  3.8% H
183.1 199.9
L  7.8% H
168.6 199.9
L  24.9% H
150.1 199.9
L  50.3% H
122.1 199.9
L  140.3% H
56 199.9
L  48.8% H
56 199.9
L  2.0% H
56 214.9
L  197.5% H
22 221.6
Kiri Industries
3,633.1 557.5
L  -0.4% H
552.2 570
L  4.8% H
530.1 584.0
L  11.8% H
473.2 604.0
L  44.1% H
375 604.0
L  -3.2% H
333.8 779
L  104.0% H
261 779
L  8.8% H
255 779
L  57.1% H
190 779
Kothari petchems
785.7 133.5
L  -0.4% H
133 135.8
L  -2.2% H
132.8 139
L  -0.4% H
128 150.8
L  7.8% H
121.3 155.5
L  -7.2% H
94.8 155.5
L  13.9% H
94.8 267.4
L  154.8% H
45.7 267.4
L  479.3% H
9.2 267.4
Manali Petchems
1,456.0 84.7
L  1.7% H
82.4 85.5
L  2.1% H
82.4 89.1
L  13.1% H
70.5 93
L  33.2% H
60.1 93
L  28.2% H
39.1 93
L  30.4% H
39.1 105.0
L  -20.6% H
39.1 149.7
L  158.5% H
8.0 149.7
Navin Fluorine
44,042.0 8,584.5
L  1.5% H
8467 8600
L  -0.1% H
8360 8650
L  4.6% H
8100 8949.5
L  12.8% H
7289 8949.5
L  80.8% H
4498.5 8949.5
L  92.9% H
2876.0 8949.5
L  120.1% H
2876.0 8949.5
L  1709.8% H
430 8949.5
NOCIL
3,146.9 188.4
L  -1.6% H
186.6 194.5
L  -3.2% H
186.6 211.2
L  14.9% H
162.9 211.2
L  3.6% H
158.8 211.2
L  4.1% H
125.3 211.2
L  -18.8% H
125.3 336
L  -34.7% H
125.3 336
L  182.5% H
45 336
Pidilite Industries
154,532.9 1,517.2
L  -0.3% H
1495.7 1530
L  -3.5% H
1495.7 1598
L  -8.1% H
1495.7 1687.7
L  -5% H
1495.7 1707.5
L  1.4% H
1259 1707.5
L  21.6% H
1146.3 1707.5
L  23.8% H
994.3 1707.5
L  331.2% H
283.9 1707.5
PI Industries
36,412.3 2,400
L  0.3% H
2362.6 2405.6
L  1.4% H
2315.7 2428.7
L  -4.3% H
2191 2536.5
L  -10.6% H
2191 2845
L  -32.8% H
2191 3832.9
L  -29.3% H
2191 4804.1
L  -25.1% H
2191 4804.1
L  182.4% H
675 4804.1
Plastiblends
527.6 203.0
L  7% H
191.0 209.7
L  8.8% H
181.1 209.7
L  7.3% H
180.9 209.7
L  15.1% H
168.1 216.3
L  6.7% H
121.0 216.3
L  -12.7% H
121.0 398.5
L  -26.3% H
121.0 398.5
L  -8.8% H
98 398.5
Punjab Chemicals
1,321.4 1,077.6
L  2.2% H
1051 1086.3
L  0.2% H
1043.8 1088
L  -1.2% H
1020.1 1196.9
L  4.4% H
1010.2 1253.3
L  -15.2% H
876.6 1533.9
L  0.6% H
662 1666
L  -33.9% H
662 1666
L  495.9% H
157 1933.7
Rain Industries
7,377.7 219.4
L  0.5% H
214.3 221.2
L  6.0% H
207.3 224.7
L  9.4% H
191.0 230
L  18.3% H
179.8 252
L  61.8% H
99.9 252
L  32.0% H
99.9 252
L  -3.1% H
99.9 259.5
L  385.3% H
42 475
Rallis
3,896.8 200.4
L  0.0% H
198.2 200.7
L  -1.7% H
198.2 205.8
L  -5.9% H
196.8 214.6
L  -11.9% H
196.8 247.9
L  -37.2% H
196.8 318.5
L  -6.8% H
196 385.9
L  -30.1% H
182.5 385.9
L  -9.8% H
125 385.9
Sharda Cropchem
6,762.9 749.6
L  1.2% H
734 753.4
L  0.9% H
734 765.7
L  -2.3% H
734 803.7
L  -14.5% H
734 937.0
L  -12.3% H
734 1297
L  73.6% H
318.1 1297
L  128.8% H
299 1297
L  84.1% H
99.4 1297
SRF
75,291.9 2,540
L  0.2% H
2495.1 2540
L  1.1% H
2495.1 2563
L  -1.4% H
2444.5 2648
L  -7.1% H
2444.5 2970
L  -11.8% H
2355 3210
L  13.5% H
2082.3 3325
L  15.3% H
1973.1 3325
L  610.4% H
270.2 3325
Sree Rayalaseema Hi-Strength
1,021.0 594.8
L  -1.8% H
590.3 620.9
L  13.7% H
519.8 670
L  26.0% H
466 670
L  22.3% H
466 670
L  1.4% H
382.4 670
L  -1.4% H
382.4 942
L  77.4% H
300 951.9
L  377.9% H
65.6 951.9
Styrenix Performance
3,634.9 2,067
L  -1.0% H
2050 2100
L  0.0% H
2050 2154.1
L  -1.3% H
1964.4 2170
L  -11.5% H
1964.4 2653
L  -14.8% H
1780 2653
L  98.2% H
1033.2 3498
L  53.5% H
696.1 3498
L  247.1% H
365 3498
Sudarshan Chemical
9,704.4 1,218.9
L  0.1% H
1206.9 1228.9
L  -3.5% H
1206.6 1274.9
L  -1.0% H
1148.1 1347
L  36.8% H
859 1347
L  -15.4% H
726.4 1425
L  155.6% H
437.1 1603
L  82.4% H
341 1603
L  216.2% H
261.2 1603
Supreme Petrochem
16,547.6 880
L  0.0% H
856.2 882
L  1.7% H
851.1 899
L  25.7% H
691 899
L  18.8% H
678.4 899
L  3.4% H
462.3 979
L  86.9% H
462.3 979
L  156.3% H
308.6 979
L  727.1% H
56.7 979
Tanfac Industries
6,827.9 3,422.5
L  0.6% H
3346.1 3490
L  -2.9% H
3341 3549
L  11.1% H
2933 3614
L  42.0% H
2256.5 3648
L  45.6% H
1632.6 3648
L  274.9% H
845 3648
L  993.7% H
216.8 3648
L  13728.3% H
19.6 3648
Tata Chemicals
16,399.9 643.8
L  -1.3% H
633.6 654.7
L  -7.1% H
633.6 698.5
L  2.8% H
600 832
L  -13.7% H
600 832
L  -32.4% H
580.3 951.2
L  -38.4% H
580.3 1349
L  -27.3% H
580.3 1349
L  167.1% H
196.0 1349
Thirumalai Chemicals
1,940.1 160.9
L  -1.2% H
158.7 163.2
L  1.5% H
155.5 171.4
L  2.3% H
152.6 171.4
L  -0.8% H
143.5 189
L  -45.8% H
143.5 300
L  -25.0% H
143.5 395.0
L  -43.3% H
143.5 395.0
L  179.3% H
31.5 395.0
Tamilnadu Petroproducts
1,196.0 132.9
L  4.7% H
125.8 140.0
L  5.7% H
125.4 140.0
L  16.4% H
108.3 147.0
L  41.4% H
93 147.0
L  22.4% H
78.7 147.0
L  46.7% H
63.7 147.0
L  11.3% H
63.7 147.0
L  508.4% H
18.7 150.8
UPL
46,433.5 550.1
L  0.1% H
543.6 552
L  -5.2% H
543.6 569.2
L  -6.0% H
543.6 591
L  -6.9% H
543.6 629
L  -17.8% H
543.6 812.2
L  -7.1% H
429.6 812.2
L  -20.2% H
429.6 813.4
L  24.2% H
230.4 829.5
Vikas Ecotech
144.4 1.0
L  1.0% H
1.0 1.1
L   H
1.0 1.1
L  -1.9% H
1.0 1.2
L  -15.5% H
1.0 1.3
L  -48.5% H
1.0 2.0
L  -74% H
1.0 5.7
L  -52.7% H
1.0 6.9
L  -92.7% H
1.0 48.5
Vinati Organics
12,506.2 1,206.4
L  1.0% H
1192 1210.5
L  -2.3% H
1190 1241.3
L  -9.5% H
1190 1368
L  -11.8% H
1190 1385
L  -30.1% H
1190 1849.9
L  -34.3% H
1190 2330
L  -34.7% H
1190 2377
L  300.4% H
250 2377
Camlin Fine Sciences
1,869.0 97.3
L  0.1% H
96.0 97.9
L  0.0% H
96 102
L  -8.6% H
95.7 108.5
L  -28.7% H
95.7 139.8
L  -55.6% H
95.7 217.6
L  -38.9% H
78.1 333.3
L  -44.8% H
78.1 333.3
L  15.1% H
32.2 333.3
Fineotex Chemical
7,042.9 60.5
L  7.9% H
55.8 61.1
L  6.1% H
55.1 61.1
L  24.0% H
47.8 62.4
L  47.9% H
35.1 62.4
L  146.6% H
19.1 62.4
L  91.3% H
19.1 62.4
L  358.2% H
10.4 62.4
L  2044.7% H
1.2 62.4
Gulshan Polyols
1,062.5 170.4
L  0.6% H
168.2 171.5
L  0.2% H
167.2 177.0
L  -13.2% H
165.1 198.0
L  -10.6% H
165.1 227.6
L  12.0% H
121.5 227.6
L  -25.3% H
121.5 263.5
L  -17.5% H
121.5 354.2
L  185.0% H
16.3 354.2
Vishnu Chemicals
4,696.3 697.7
L  -0.8% H
689.7 709.6
L  -3.4% H
689.7 732.8
L  8.5% H
635 744
L  14.7% H
580.3 744
L  44.6% H
443.7 744
L  113.0% H
247 744
L  377.1% H
133.2 744
L  1275.5% H
12.2 744
Privi Speciality
14,039.5 3,594.1
L  1.6% H
3510.3 3625
L  4.3% H
3402.6 3625
L  4.3% H
3303.3 3625
L  1.2% H
3303.3 3785.3
L  48.6% H
2339.5 3785.3
L  193.2% H
975 3785.3
L  97.5% H
871.1 3785.3
L  717.2% H
319.6 3785.3
Shree Pushkar
1,636.4 506.1
L  2.8% H
486.5 521
L  -1.6% H
476.6 522.7
L  11.4% H
440.8 545.2
L  25.5% H
368.1 545.2
L  13.2% H
272.5 545.2
L  140.2% H
155.2 545.2
L  122.1% H
140.5 545.2
L  293.2% H
56.3 545.2
AG Ventures
123.0 123.2
L  2.2% H
120.2 125
L  -3.5% H
118.1 133
L  -7.4% H
118.1 145
L  -0.2% H
108 150
L  -28.2% H
74.6 172.5
L  -84.7% H
74.6 936.9
L  -88.7% H
74.6 1131.7
L  -82.0% H
74.6 1589
Bhageria Industries
1,722.2 394.6
L  9.7% H
361 395.6
L  17.9% H
335.3 395.6
L  77.6% H
216.8 395.6
L  80.1% H
194 395.6
L  125.0% H
127.5 395.6
L  150.3% H
127.5 395.6
L  56.7% H
112.4 395.6
L  206.9% H
65.0 395.6
Vidhi Specialty Food
1,726.8 345.8
L  -1.9% H
342.1 359
L  0.4% H
340.3 364
L  -0.3% H
314.6 365
L  23.8% H
270 365
L  -5.5% H
258.6 387.9
L  -16.0% H
258.6 569.2
L  -4.7% H
258.6 569.2
L  508.7% H
38 569.2
Andhra Petchems
361.0 42.5
L  -0.1% H
41.5 43.2
L  -3.3% H
41.5 45.5
L  11.9% H
38 49.8
L  -5.2% H
37 52.5
L  -22.1% H
29.4 58.5
L  -44.9% H
29.4 126.9
L  -70.6% H
29.4 161.8
L  158.1% H
13.9 197.4
Oriental Aromatics
1,795.9 533.7
L  0.3% H
522.2 539
L  3.8% H
514.2 570
L  52.8% H
351 570
L  64.7% H
301.6 570
L  58.4% H
228 570
L  49.2% H
228 656.7
L  -44.4% H
228 975.0
L  164.6% H
116.6 1100
Diamines & Chemicals
249.6 248.3
L  0.6% H
244.7 252.0
L  -3.3% H
243.5 260
L  0.0% H
238 263.5
L  3.0% H
229.5 287.6
L  -31.0% H
208.0 365.3
L  -53.2% H
208.0 693.4
L  -53.7% H
208.0 693.4
L  -53.7% H
208.0 693.4
Elantas Beck
11,074.7 13,969.7
L  1.5% H
13841 14099
L  -2.4% H
13661.5 14890
L  19.0% H
11163.6 14898.3
L  32.9% H
9200 14898.3
L  40.2% H
7111 14898.3
L  89.4% H
6445 14980
L  281.3% H
2851.3 14980
L  762.6% H
1551.1 14980
Ganesh Benzoplast
941.9 130.8
L  3.4% H
125.1 132.8
L  3.1% H
124.1 132.8
L  8.9% H
114.5 135.9
L  26.2% H
94.3 135.9
L  46.9% H
68.4 135.9
L  -15.7% H
68.4 217.1
L  52.4% H
68.4 217.1
L  35.9% H
68.4 217.1
Lords Chloro Alkali
424.7 148.2
L  10.2% H
133.1 153.8
L  8.9% H
132.2 153.8
L  10.2% H
129.7 153.8
L  11.3% H
129.7 169
L  -14.4% H
108 233
L  -12.4% H
91 242.0
L  -11.9% H
91 242.0
L  -11.9% H
91 242.0
Naperol Investments
367.9 640.2
L  0.3% H
630.3 647.7
L  -0.8% H
630.3 655.1
L  -5.4% H
630.3 739
L  -1.5% H
628.5 739
L  -29.6% H
490.1 990
L  -61.5% H
490.1 2041
L  -71.1% H
490.1 2415
L  -21.0% H
490.1 5539
Indokem
1,714.0 614.6
L  0.7% H
590.9 625
L  -1.8% H
571.2 639.9
L  -1.8% H
571.2 667.0
L  22.4% H
469.3 689
L  23.5% H
439.8 930
L  381.9% H
66.0 930
L  1536.8% H
32.1 930
L  6805.6% H
4.8 930
Grauer & Weil
3,996.8 88.2
L  1.9% H
85.8 88.5
L  2.0% H
82.7 88.5
L  30.1% H
65.4 88.5
L  21.7% H
65.4 88.5
L  -0.7% H
49.7 91.8
L  38.9% H
49.7 120
L  188.8% H
23.6 120
L  395.8% H
13.8 120
Amines & Plasticizers
897.7 163.2
L  -0.6% H
163 166
L  -4.9% H
160.8 180
L  -13.1% H
160 193.1
L  -14.9% H
160 218.5
L  -28.0% H
127 250
L  0.2% H
127 360.0
L  0.2% H
127 360.0
L  0.2% H
127 360.0
DMCC Speciality Chemicals
761.5 305.4
L  3.5% H
291.8 307.7
L  8.8% H
276.3 307.7
L  8.2% H
256.9 312.0
L  18.0% H
242.6 326
L  -3.2% H
191.4 332.9
L  -4.0% H
191.4 452.7
L  -0.6% H
191.4 479.5
L  -0.6% H
191.4 479.5
Nitta Gelatin
1,544.7 1,701.4
L  -0.2% H
1665.8 1713.8
L  -0.8% H
1633.3 1743.9
L  9.1% H
1570 1800.6
L  -0.7% H
1536 2088
L  88.0% H
765.1 2088
L  107.9% H
640 2088
L  623.5% H
200 2088
L  713.8% H
72.3 2088
Amal
832.1 673.1
L  -2.2% H
665 695.0
L  -6.6% H
665 732.4
L  -10.6% H
665 780.4
L  15.0% H
556.5 885
L  -23.8% H
408.2 1010
L  130.2% H
280.1 1148
L  75.8% H
170.4 1148
L  1561.9% H
39.4 1148
Polychem
76.4 1,891.9
L  0.7% H
1840 1896
L  2.2% H
1838 1928.9
L  0.1% H
1825 2040
L  -2.4% H
1811.1 2099
L  -22.8% H
1811.1 2794
L  -13.7% H
1786 3725.1
L  259.2% H
433 3725.1
L  319.5% H
199.1 3725.1
Sadhana Nitro Chem
836.0 2.8
L   H
2.7 2.9
L  2.6% H
2.6 3
L  -2.8% H
2.6 3
L  -5.1% H
2.6 3.3
L  6.0% H
1.3 3.3
L  -83.6% H
1.3 22.8
L  -87.6% H
1.3 25.2
L  -87.6% H
1.3 25.2
Ultramarine & Pigments
1,242.9 425.7
L  -0.7% H
420 428.8
L   H
420 441.0
L  3.6% H
409.1 448.8
L  13.9% H
364 448.8
L  -7.9% H
364 490
L  6.2% H
328.2 614.0
L  -9.7% H
285 614.0
L  152.9% H
103 614.0
Mysore Petchems
86.5 131.5
L  -1.8% H
127.3 132.8
L  4.6% H
124.6 136
L  -9.9% H
112.9 154.3
L  36.8% H
93.3 182
L  12.3% H
75.1 182
L  -14.0% H
75.1 261.9
L  23.7% H
75.1 261.9
L  105.4% H
24 261.9
Tuticorin Alkali
670.9 55.1
L  -0.9% H
55 56.9
L  -3.6% H
54.2 58.4
L  1.1% H
53.3 63.0
L  7.2% H
50.0 68.3
L  -23.4% H
41.5 73.8
L  -29.6% H
41.5 117
L  393.9% H
10.4 117
L  613.3% H
2.6 117
Primo Chemicals
612.6 25.3
L  13.4% H
22.7 25.5
L  18.4% H
21.3 25.5
L  21.5% H
19.3 25.5
L  4.9% H
19.3 26.6
L  0.2% H
16.1 26.9
L  -10.6% H
16.1 31.4
L  -10.6% H
16.1 31.4
L  -10.6% H
16.1 31.4
Gujarat Petrosynthese
30.5 51.2
L  -1.8% H
51.2 53
L  -3.5% H
50.2 55.9
L  -0.4% H
50 55.9
L  -7.7% H
50 61.0
L  -24.7% H
50 71.9
L  -41.1% H
44.3 98.0
L  6.5% H
29 98.0
L  150.8% H
5.3 98.0
Advance Petchems
64.3 715.0
L  4.6% H
662.1 717
L  27.2% H
565.1 717
L  181.8% H
266.4 717
L  208.0% H
156 717
L  314.3% H
97.6 717
L  334.2% H
97.6 717
L  1781.4% H
38 717
L  2490.4% H
22.4 717
Caprolactam Chem
21.7 47.1
L   H
47.1 47.1
L  1.2% H
46.3 48.6
L  12.1% H
39.9 53.3
L  3.2% H
37.1 53.3
L  2.8% H
37.1 81
L  -27.6% H
37.1 81
L  -27.7% H
29.5 95
L  328.2% H
9.1 113.3
CJ Gelatine Products
13.1 27.3
L  -2.1% H
27.3 27.3
L  2.4% H
25.3 28.9
L  24.9% H
22 29
L  30.2% H
17.2 29
L  79.2% H
13.9 29
L  11.5% H
13.9 29.7
L  24.8% H
13.9 39.1
L  202.2% H
6.0 39.1
Polson
132.0 11,000.0
L   H
11000.0 11000.0
L  -0.5% H
11000.0 11000
L  -8.3% H
10560.1 11987
L  -2.0% H
10035.9 12347
L  -8.8% H
9530 12540
L  -15.3% H
9530 17970
L  -21.7% H
9132 17970
L  54.9% H
6200 26336.6
TGV SRAAC
1,333.8 124.6
L  13.9% H
110.5 127.6
L  21.3% H
102.1 127.6
L  17.2% H
101.3 127.6
L  21.2% H
99.2 127.6
L  0.4% H
78.1 130.0
L  5.5% H
74.2 142.3
L  163.9% H
44.1 182
L  470.0% H
10.6 182
Lime Chemicals
9.8 15.1
L  -0.5% H
15.1 15.1
L  12% H
13.1 15.2
L  10.7% H
13.1 15.7
L  -1.5% H
12.5 16.2
L  0.9% H
11.2 19.7
L  -35.8% H
11.2 40
L  -44.6% H
11.2 42.3
L  52.7% H
9.9 122.6
Hardcastle & Waud
56.4 829.6
L  -0.2% H
803 834.8
L  3.4% H
786.1 838.9
L  -1.8% H
780 873.8
L  -1.9% H
730.1 998.8
L  2.5% H
602.3 1048
L  86.9% H
390 1354.8
L  219.1% H
232.8 1354.8
L  188.0% H
127.9 1354.8
Cochin Minerals & Rutile
248.0 316.8
L  0.6% H
315 324.8
L  3.8% H
302.1 325
L  6.5% H
294.5 325
L  27.4% H
241 330
L  8.4% H
197.1 330
L  25.1% H
197.1 414.9
L  150.9% H
92.1 414.9
L  167.0% H
77 414.9
Mangalam Organics
393.0 458.9
L  1.3% H
450.1 462.2
L  0.4% H
450.1 480
L  -8.3% H
440 535
L  -16.9% H
429.1 581.4
L  -14.3% H
356.3 635
L  20.3% H
270 720
L  -46.1% H
270 1299
L  -46.1% H
270 1299
Blue Pearl Texspin
407.9 6.8
L  -0.3% H
6.6 7.1
L  -5.8% H
6.6 7.5
L  -22.4% H
6.6 9.1
L  -21.7% H
6.6 11.0
L  -92.9% H
6.6 105.0
L  84.5% H
3.1 114.6
L  437.3% H
1.2 114.6
L  2843.5% H
1.0 114.6
Jyoti Resins & Adhesives
1,013.5 844.6
L  1.2% H
825.0 856.9
L  0.3% H
825.0 856.9
L  -2.1% H
824.0 910
L  -16.4% H
824.0 1027.5
L  -33.1% H
700 1297
L  -49.8% H
700 1698.0
L  207.4% H
250.0 1818.5
L  2547.6% H
18.7 1818.5
Ritesh International
75.3 88.0
L  1.9% H
86 89
L  0.4% H
85 92.1
L  10.9% H
73.1 93.5
L  50.0% H
55.1 93.5
L  81.9% H
45 93.5
L  155.0% H
22.4 93.5
L  196.8% H
22.4 123.0
L  2185.5% H
3.1 123.0
Indian Toners & Developers
246.6 47.5
L  0.9% H
46.3 47.6
L  0.7% H
46.1 47.7
L  1.9% H
44.0 48.0
L  -18.6% H
44.0 62
L  -13.4% H
43.1 62
L  -17.1% H
43.1 83.6
L  49.3% H
29.1 83.6
L  72.7% H
8.6 83.6
Venlon Enterprises
19.5 3.7
L  -6.0% H
3.6 4.2
L  -1.3% H
3.2 4.3
L  -10.1% H
3.2 4.9
L  -12% H
3 4.9
L  -26.1% H
3 7.7
L  -29.3% H
3 9.7
L  18.7% H
2.4 10.7
L  11.0% H
0.9 10.7
Haryana Leather Chem
27.9 56.8
L  -0.4% H
56.7 58.0
L  -0.9% H
55 58.0
L  -5.2% H
52.3 62
L  -10.6% H
52.3 70
L  -29% H
50.2 84.7
L  19.6% H
43.6 124
L  50.4% H
30.8 124
L  72.1% H
18.1 124
TCM
38.7 51.7
L  -3.1% H
51 53.8
L  -8.4% H
51 61
L  24.4% H
40.1 61
L  16.8% H
40 61
L  14.5% H
36.5 81
L  29.0% H
35 81
L  -10.9% H
26.5 113.8
L  -1.5% H
26.5 113.8
Kesar Petroproducts
143.3 12.8
L  2.1% H
12.2 13
L  -2.7% H
12.2 13.8
L  -13.7% H
12.0 15.2
L  -28.8% H
12.0 21.2
L  -59.8% H
12.0 32.7
L  101.4% H
6.2 35
L  162.4% H
4.6 35
L  -74.1% H
2.5 74.8
Pentokey Organy
20.4 32.5
L  -1.6% H
32.5 32.5
L  -1.6% H
28.8 34.2
L  -0.8% H
28.8 38.0
L  -10.2% H
28.8 41.5
L  -28.4% H
28.5 57
L  -39.6% H
27.5 129.8
L  51.5% H
12.7 129.8
L  113.1% H
5 129.8
Resonance Specialties
221.4 191.8
L  5.0% H
182 191.8
L  13.1% H
163.5 191.8
L  14.3% H
151.3 191.8
L  37.6% H
129 191.8
L  88.0% H
77 191.8
L  113.7% H
65 191.8
L  -10.7% H
65 244.9
L  532.8% H
18.3 255.0
Aimco Pesticides
41.8 43.6
L  -6.2% H
42 46.5
L  -3.9% H
42 47.0
L  -11.5% H
42 50
L  -21.9% H
42 57.9
L  -43.8% H
36 79.8
L  -62.4% H
36 145
L  -57.5% H
36 249
L  -22.9% H
32.4 271
Seya Industries
36.9 13.9
L  -1.3% H
13.8 14.3
L  5.7% H
12.9 14.3
L  12.0% H
11.9 14.3
L  6.0% H
11.9 14.3
L  -16.3% H
8.5 24.0
L  -36.7% H
8.5 38.8
L  -74.8% H
8.5 69.5
L  -97.0% H
8.5 499.9
Shree Hari Chemicals
220.7 349.6
L  4.3% H
324.9 352.1
L  24.5% H
286 352.1
L  108.3% H
176.2 352.1
L  222.5% H
102 352.1
L  251.5% H
87.7 352.1
L  611.5% H
45.4 352.1
L  523.1% H
42 352.1
L  246.1% H
10.8 352.1
Indo Borax
1,443.9 450.0
L  -0.6% H
447 463
L  -4.8% H
447 475.5
L  -7.7% H
442.6 542.8
L  18.3% H
361.1 542.8
L  87.2% H
225.3 542.8
L  176.1% H
142.4 542.8
L  237.8% H
95.1 542.8
L  237.8% H
95.1 542.8
Asian Petro & Exports
23.1 9.4
L  -0.3% H
9 9.7
L  -5.8% H
9 11.5
L  -4.1% H
9 14.0
L  2.4% H
8 14.0
L  10.7% H
7 14.0
L  -16.3% H
7 22.6
L  -70.8% H
7 57.4
L  326.8% H
1.6 57.4
Camex
54.9 53.8
L  5.2% H
51.8 56.0
L  8.1% H
48.1 56.0
L  42.6% H
36.6 56.0
L  25.8% H
36.3 56.0
L  38% H
26.4 56.0
L  82.5% H
26.4 78.9
L  107% H
22.2 78.9
L  64.1% H
8 78.9
Laffans Petchems
23.2 29.0
L  -1.4% H
29 30.9
L  -4.9% H
28.4 31.8
L  12.4% H
24 35.8
L  -3.5% H
24 35.8
L  -22.4% H
23 38.9
L  -27.9% H
23 81.8
L  -18.3% H
23 81.8
L  233.4% H
8.3 81.8
Gayatri BioOrganics
58.9 7.5
L  -4.7% H
7.5 8.1
L  -4.1% H
7.5 8.1
L  1.1% H
7.0 8.4
L  -4.6% H
6.3 8.8
L  -37.1% H
6.3 20.3
L  -28.1% H
4.8 20.3
L  -25.8% H
4.8 29.0
L  -53.7% H
1.3 29.0
Poddar Pigments
288.0 271.4
L  -1.4% H
270 277
L  -4.5% H
270 298.0
L  8.8% H
242.4 333.4
L  7.0% H
221.7 333.4
L  -4.4% H
201.1 333.4
L  -22.4% H
201.1 476.2
L  -23.5% H
201.1 476.2
L  30.5% H
101 476.2
Vivid Global
17.0 18.6
L  -4.4% H
17.5 19.5
L  -7.8% H
17.5 24.4
L  -2.3% H
17.5 27.9
L  -14.7% H
17.5 27.9
L  -3.8% H
15.4 27.9
L  -13.7% H
12.2 28.5
L  -42.1% H
12.2 56.3
L  -45.3% H
9.5 70
Jaysynth Orgochem
224.6 16.7
L  1.7% H
15.8 17.1
L  0.5% H
15 17.2
L  21.8% H
13.1 22
L  28.1% H
11.0 22
L  -9.4% H
9.6 22
L  202.7% H
5.1 29.2
L  306.1% H
4.1 29.2
L  268.4% H
1.9 29.2
AksharChem
316.8 394.4
L  4.0% H
370 398
L  0.6% H
370 415
L  18.2% H
330 472
L  64.6% H
219.7 472
L  45.8% H
141.3 472
L  31.8% H
141.3 472
L  -3.7% H
141.3 613.7
L  -45.9% H
134 945
Alufluoride
445.2 569.3
L  0.4% H
543 574.8
L  6.0% H
526.4 582.2
L  25.9% H
448.5 582.2
L  24.8% H
400 582.2
L  32.7% H
377.6 615
L  32.7% H
341.3 615
L  98.7% H
195.9 615
L  2257.1% H
22 615
Archit Organosys
127.8 62.3
L  -4.0% H
62 65
L  -11.4% H
62 72.0
L  -1.6% H
60.5 72.0
L  6.8% H
53.4 72.0
L  33.5% H
34 72.0
L  3.9% H
34 72.0
L  29.9% H
34 100
L  57.1% H
5.0 100
Indo Amines
990.8 136.5
L  1.5% H
131.0 137.8
L  7.9% H
124.7 139
L  11.1% H
117.7 139
L  -1.1% H
117.7 140
L  -1.8% H
81.9 149
L  12.7% H
81.9 248.4
L  13.7% H
69 248.4
L  13.7% H
69 248.4
NACL Industries
3,271.7 139.7
L  0.2% H
137.4 141.6
L  -4.8% H
137.4 151.4
L  -23.1% H
137.4 182.9
L  -31.9% H
137.4 245
L  -33.9% H
112.6 245
L  88.2% H
44.9 311.2
L  100.1% H
44.9 311.2
L  385.1% H
15.1 311.2
Titan Biotech
1,647.4 398.7
L  0.4% H
391.4 401
L  -2.9% H
390 419
L  4.5% H
367 443
L  0.4% H
355 443
L  114.8% H
171.4 555.7
L  484.9% H
66.2 555.7
L  514.4% H
38.6 555.7
L  5153.0% H
5.5 555.7
Fischer Medical
2,375.2 34.3
L  0.2% H
33.8 36.0
L  3.4% H
32.5 36.2
L  -7.2% H
32.5 38.5
L  -7.2% H
32.5 42.4
L  -70.4% H
31.1 121.7
L  -57.9% H
31.1 124.7
L  -57.9% H
31.1 124.7
L  -57.9% H
31.1 124.7
Link Pharma Chem
12.8 28.8
L  0.1% H
27.5 29.0
L  3.4% H
26.3 29
L  2.9% H
25.0 32.5
L  6.7% H
23.5 32.5
L  -23.1% H
21 41.9
L  -37.4% H
21 55.7
L  -18.9% H
21 75
L  150% H
9.8 75
Phyto Chem
7.4 17.1
L  3.2% H
16.1 17.2
L  1.8% H
15.6 17.5
L  -13.1% H
15.1 22.0
L  -28.0% H
15.1 24.9
L  -36.6% H
15.1 35.0
L  -54.9% H
15.1 55.6
L  -14.4% H
15.1 83.2
L  -38.7% H
15.1 85
Dynamic Industries
40.7 134.6
L  -3.1% H
130 142.6
L  3.8% H
125.4 152.6
L  30.6% H
97.2 152.6
L  22.6% H
97.2 152.6
L  -20.3% H
83.2 189.9
L  115.6% H
58.1 189.9
L  58.9% H
52 189.9
L  143.8% H
27.5 189.9
Nikhil Adhesives
392.6 85.5
L  3.1% H
82.5 90.0
L  4.3% H
80.1 90.0
L  1.1% H
76.2 90.0
L  9.7% H
69.2 90.0
L  -14.4% H
56.8 122
L  -26.6% H
56.8 152.9
L  16.2% H
56.8 225.3
L  1609% H
4.7 225.3
Multibase
218.3 173.0
L  1.1% H
169.2 175.3
L  -1.3% H
169 175.3
L  -3.3% H
167 183.9
L  -5.5% H
167 208.5
L  -29.5% H
156 265
L  -22.1% H
156 621.8
L  -29.3% H
156 621.8
L  -32.9% H
70 779
Crestchem
49.9 166.3
L  1.0% H
155 167.9
L  8.3% H
148.7 185
L  32.1% H
121.1 185
L  27.2% H
119.1 185
L  20.7% H
73.0 185
L  160.9% H
61.4 350
L  208.2% H
32 350
L  1666.7% H
9.3 350
Shreyas Intermediates
45.2 6.4
L  6.5% H
6 6.4
L  -3.0% H
5.6 6.9
L  -2% H
5.6 9.3
L  7.4% H
5.3 9.3
L  -22.7% H
5.3 12.4
L  -43.6% H
5.3 20.2
L  23.6% H
4.9 25
L  59.5% H
2.4 25
Narmada Gelatines
284.3 470
L  0.4% H
462.4 472.0
L  0.2% H
460.1 475.0
L  -2.3% H
441.3 485
L  -0.7% H
441.3 545
L  29.4% H
327.3 545
L  6.4% H
300 545
L  137.7% H
160 566.2
L  238.1% H
100.1 566.2
Dai Ichi Karkaria
248.1 333
L  -1.5% H
332.5 335
L  4.1% H
313.1 339
L  -1.9% H
313.1 384.0
L  3.9% H
300.3 384.0
L  15.9% H
219 384.0
L  -27.9% H
219 799.2
L  -16.8% H
219 799.2
L  -40.8% H
155.8 799.2
Tinna Rubber
1,762.1 978.1
L  -0.5% H
970.6 993
L  -4.0% H
970 1047
L  -4.4% H
940 1111
L  5.6% H
888 1322
L  4.5% H
527.5 1322
L  -4.6% H
527.5 1322
L  -4.6% H
527.5 1322
L  -4.6% H
527.5 1322
Vipul Organics
512.4 268.9
L  0.9% H
263.8 277.8
L  3.5% H
255 277.8
L  4.8% H
253 294
L  3.8% H
237 294
L  27.3% H
156.8 309
L  151.5% H
98.2 309
L  140.8% H
66.0 309
L  321.6% H
51.5 309
Daikaffil Chemicals
28.7 47.8
L  2.0% H
45.9 47.8
L  4% H
44.2 47.8
L  8.7% H
44.2 49.0
L  -15.6% H
38 57.8
L  -67.2% H
28.5 145.6
L  36.5% H
28.5 281
L  63.7% H
17.4 281
L  -23.2% H
15.1 281
Sunshield Chemicals
991.7 1,127.7
L  -2.0% H
1125.9 1189.0
L  -8.8% H
1125.9 1248.6
L  -4.3% H
1125.9 1299
L  -3.9% H
1120 1320
L  20.5% H
721.1 1320
L  38.8% H
583.2 1320
L  230.9% H
291.0 1320
L  220.6% H
62.2 1320
Chembond Material
258.2 192.0
L  0.2% H
189.0 197
L  -0.4% H
183.5 199.0
L  12.6% H
165.6 236.8
L  4.3% H
161.6 236.8
L  9.9% H
105.2 236.8
L  -48.0% H
105.2 743.2
L  -19.3% H
105.2 743.2
L  -7.3% H
105.2 743.2
Super Crop Safe
55.8 13.9
L  0.5% H
13.5 14
L  6.3% H
12.8 14
L  -1.3% H
12.3 15
L  30.3% H
9.8 15.9
L  6.4% H
6.8 15.9
L  62.3% H
6.8 26.4
L  99.7% H
4.6 26.4
L  -8.7% H
4.6 37.8
Ishan Dyes
137.1 50.2
L  0.6% H
48.0 51.4
L  -1.6% H
48.0 53.4
L  14.1% H
41.7 53.4
L  -11.9% H
41.7 61.0
L  -18.9% H
41.7 83.4
L  17.1% H
36 83.4
L  17.1% H
36 83.4
L  17.1% H
36 83.4
Organic Coatings
17.6 17.6
L  4.5% H
17.6 17.6
L  -2.2% H
16.2 18.9
L  5.3% H
13.8 19.0
L  -20.0% H
13.8 24.0
L  15.4% H
13.8 30.4
L  112.0% H
6.1 36.4
L  217.1% H
4.3 36.4
L  113.3% H
2.2 36.4
Kemistar Corporation
52.5 48.8
L  -0.1% H
47 50
L  -1.3% H
47 55
L  -1.9% H
46.8 59.8
L  -0.1% H
45.1 59.8
L  -51.9% H
45.1 106
L  10.0% H
36.3 116.5
L  21.2% H
32.1 116.5
L  261.1% H
14.2 116.5
India Gelatine & Chemicals
265.0 373.7
L  -1.5% H
365.7 385.0
L  0.5% H
362.1 385.0
L  3.2% H
353 385.0
L  4.7% H
348 410
L  5.3% H
295 418
L  -9.8% H
295 514.0
L  164.8% H
102.1 514.0
L  443.5% H
58 514.0
Vellora Impact
8.0 14.3
L  4.4% H
14.0 14.4
L  26.4% H
11.8 14.4
L  -4.4% H
10.3 14.9
L  -25.1% H
10.3 23.0
L  -26.0% H
10.3 27.8
L  -31.0% H
10.3 44
L  -41.2% H
10.3 44.4
L  414.0% H
2.0 44.4
Polylink Polymers
50.5 22.8
L  2.7% H
21.6 23.0
L  2.1% H
21.6 23.8
L  -3.2% H
21 26
L  1.0% H
20.1 26
L  -5.2% H
14.4 26
L  3.3% H
14.4 46.9
L  27.6% H
14.4 46.9
L  136.7% H
5.5 46.9
Bhagiradha Chemicals
3,184.7 245.6
L  0.3% H
242.9 247.0
L  -0.5% H
242.4 251.9
L  -14.5% H
242 291.3
L  -12.9% H
242 316.9
L  -2.2% H
170.6 316.9
L  102.8% H
120 447.7
L  208.1% H
71.9 447.7
L  208.1% H
71.9 447.7
Unitech Intl
3.1 3.1
L  -1.9% H
3.1 3.3
L  -2.2% H
3.0 3.3
L  -4.9% H
3.0 3.7
L  -6.6% H
3 3.7
L  -32.5% H
2.9 5.1
L  -48.2% H
2.9 7.3
L  -64.7% H
2.9 12.5
L  -59.5% H
2.9 14.1
3B BlackBio Dx
1,256.1 1,463.5
L  3.8% H
1383.8 1475
L  10.3% H
1301.0 1475
L  16.0% H
1273.9 1585
L  25.9% H
1111 1585
L  5.9% H
1083.5 1750
L  106.4% H
660 2350
L  208.8% H
281 2350
L  10220.9% H
14.0 2350
Omkar Pharmachem
9.7 9.6
L  4.9% H
9.5 9.6
L  26.1% H
7.2 9.6
L  -17.4% H
7.1 11.8
L  -49.3% H
7.1 20.8
L  -64.3% H
7.1 29.7
L  -53.9% H
7.1 30.1
L  -54.1% H
7.1 30.1
L  57.8% H
6.4 30.1
Dynemic Products
284.9 229.2
L  -1.6% H
228.9 234.0
L  -0.3% H
226.7 236.9
L  0.1% H
220.1 248
L  -2.5% H
218 277.9
L  -31.8% H
190.8 367
L  -36.7% H
190.8 485
L  -57.3% H
190.8 769.8
L  72.5% H
81 769.8
Paushak
1,645.0 667.2
L  -0.4% H
656 684.9
L  -6.9% H
656 723.7
L  -11.2% H
656 826.8
L  35.2% H
486 826.8
L  7.7% H
342.5 826.8
L  7.7% H
342.5 826.8
L  7.7% H
342.5 826.8
L  7.7% H
342.5 826.8
Kanchi Karpooram
169.5 390.1
L  -0.5% H
386.1 394
L  -0.8% H
381 395
L  0.7% H
380 429.8
L  2.7% H
350 429.8
L  -5.1% H
310 463.3
L  -6.7% H
310 780
L  -48.9% H
310 1039
L  1034.0% H
30.9 1365
Shivalik Rasayan
654.8 408.5
L  -0.6% H
401 425
L  9.8% H
383.4 436.9
L  44.7% H
281 436.9
L  91.9% H
211.2 436.9
L  -10.6% H
206.4 471
L  -40.3% H
206.4 879.1
L  -58.0% H
206.4 1195
L  -58.0% H
206.4 1195
POCL Enterprises
449.6 146.2
L  0.7% H
144.2 149.2
L  6.3% H
136.9 152.7
L  -3.9% H
135.8 156.8
L  -14.8% H
135.8 194
L  -37.7% H
135.8 249.8
L  302.1% H
34 290
L  1441.7% H
9 290
L  877.6% H
2.9 290
Best Agrolife
646.9 18.2
L  0.3% H
17.6 18.7
L  -1.5% H
17.6 19.7
L  3.1% H
16.6 21.2
L  17.1% H
13 22.7
L  -25.3% H
12.3 34.4
L  -59.0% H
12.3 48.8
L  -64.9% H
12.3 118.3
L  -45.8% H
12.3 118.3
Yash Chemex
58.2 56.8
L  12.2% H
50.7 59
L  11.4% H
47.5 59
L  11.7% H
47.4 60.8
L  7.9% H
40.0 60.8
L  -36.6% H
40.0 111
L  -15.3% H
39.2 111
L  49.3% H
33.9 111
L  477.2% H
9.5 117.0
ZR2 Bioenergy
47.1 132
L  -2.7% H
132 135.7
L  -3.6% H
132 150
L  11.6% H
103.7 150
L  24.4% H
94 150
L  -63.9% H
90 400.0
L  151.7% H
55.1 540.6
L  754.9% H
12.1 540.6
L  812.9% H
6.8 540.6
Valiant Organics
1,150.7 410.5
L  -0.2% H
406 418
L  -3.8% H
391.2 442.1
L  40.4% H
284.5 442.1
L  44.1% H
259.1 442.1
L  19.7% H
195 442.1
L  -16.7% H
195 517.0
L  -70.9% H
195 1665.0
L  -71.5% H
195 1991
Chemcrux Enterprises
118.9 80.3
L  2.6% H
78.7 87.9
L  0.7% H
77.5 87.9
L  -6.7% H
77.5 99
L  -10.1% H
77.5 103.9
L  -30.4% H
64 158.6
L  -74.6% H
64 326
L  -41.2% H
64 501.1
L  594.9% H
9 501.1
Galaxy Surfactants
8,019.7 2,261.3
L  0.7% H
2234.2 2321
L  2.1% H
2169 2321
L  -1% H
2078.7 2350
L  12.4% H
1900 2648
L  0.9% H
1510 2648
L  -13.2% H
1510 3370
L  -31.9% H
1510 3495
L  52.8% H
871.8 3585.7
Sreechem Resins
10.5 24.9
L  5.0% H
24.9 24.9
L  10.2% H
23.7 24.9
L  6.7% H
22.3 29.2
L  -20.5% H
22.3 32.5
L  -30.2% H
22.3 51.5
L  -45.4% H
22.3 95
L  -32.0% H
22.3 218.8
L  197.6% H
3.8 218.8
Standard Surfactants
167.0 202.1
L  5% H
194.4 202.1
L  27.6% H
160.0 202.1
L  275.5% H
50.4 202.1
L  296.9% H
47.4 202.1
L  262.5% H
44.1 202.1
L  273.4% H
38 202.1
L  39.3% H
38 202.1
L  6636% H
8.8 202.1
TECIL Chemicals
16.7 8.8
L  -4.8% H
8.6 9.4
L  -9.8% H
8.6 10.3
L  1.3% H
8 11.1
L  -14.9% H
8 11.6
L  -54.5% H
8 22.1
L  -51.1% H
8 42.2
L  781% H
8 42.2
L  781% H
8 42.2
Midaas Fashions
55.5 125.1
L  5.0% H
125.1 125.1
L  5.0% H
119.2 125.1
L  -4.5% H
119.2 132
L  19.0% H
107.2 134.9
L  1027.0% H
16.7 134.9
L  1027.0% H
16.7 134.9
L  1027.0% H
16.7 134.9
L  1027.0% H
16.7 134.9
Mapro Industries
51.0 60.8
L  5.0% H
60.8 60.8
L  19.3% H
48.4 60.8
L  13.8% H
47.6 60.8
L  94.1% H
24.0 67.8
L  -7.2% H
24.0 96.7
L  -84.7% H
24.0 96.7
L  -84.7% H
24.0 96.7
L  -84.7% H
24.0 96.7
AMS Polymers
16.8 51
L  -3.2% H
51 51
L  4.1% H
45.4 52.7
L  -23.9% H
45.4 63.6
L  15.7% H
40.7 78.2
L  97.9% H
27.1 81.5
L  107.7% H
25.8 81.5
L  117.9% H
24.6 81.5
L  308% H
13.1 81.5
Bhaskar Agrochemicals
55.6 106.8
L   H
102.5 108
L  -0.1% H
102.5 111.9
L  -6.0% H
100.6 119.8
L  -20.0% H
100.6 135
L  -2.3% H
92 199.9
L  188.5% H
34.2 199.9
L  148.5% H
33 199.9
L  2824.7% H
11.4 199.9
Eiko Lifesciences
70.3 51.2
L  -2.0% H
50 52.9
L  16.0% H
43.2 53.0
L  6.1% H
43 53.0
L  2.7% H
43 53.0
L  -3.5% H
43 64.4
L  -14.6% H
42 81.3
L  -41.3% H
30.6 91
L  23.1% H
6.6 95.3
Sanginita Chemicals
298.3 72.4
L  -2.0% H
72.4 72.4
L  1.9% H
72.4 76.9
L  42.2% H
46.0 76.9
L  74.2% H
42.4 76.9
L  631.5% H
9.3 76.9
L  225.5% H
8.5 76.9
L  173.8% H
8.5 76.9
L  -9.9% H
8.5 196
Mahickra Chemicals
298.0 304.8
L  2.6% H
304.8 304.8
L  -3.1% H
297 304.8
L  5.8% H
270 314.5
L  22.9% H
235 314.5
L  93.0% H
131 314.5
L  262.2% H
82 314.5
L  275.6% H
57 314.5
L  257.7% H
57 314.5
Hindcon Chemicals
141.3 27.6
L  9.9% H
24.7 27.6
L  15.9% H
23.7 27.6
L  15.4% H
22.0 27.6
L  34.6% H
19.7 27.6
L  -13.9% H
15.7 37.8
L  12.4% H
15.7 69.7
L  120.1% H
9.5 69.7
L  1050% H
1.6 69.7
Prolife Industries
32.8 80
L   H
80 80
L  1.3% H
75 82.5
L  1.3% H
75 82.5
L  5.5% H
71.3 91.0
L  -39.4% H
56.1 125.4
L  -67.1% H
56.1 361
L  -18.4% H
56.1 361
L  144.3% H
30.5 361
Chemfab Alkalis
506.9 352.7
L  -1.6% H
335 358.8
L  -4.5% H
335 377.4
L  -3.3% H
335 399.5
L  -3.4% H
335 399.5
L  -42.3% H
290.4 703
L  -4.6% H
290.4 1230
L  106.3% H
131.5 1230
L  34.3% H
91 1230
Arvee Laboratories
234.9 213.2
L  -4.9% H
210.2 226
L  22.5% H
174.9 255
L  17.1% H
162 255
L  29.2% H
147.2 255
L  23.6% H
129.1 290.8
L  82.2% H
105.3 315
L  134.7% H
62.9 315
L  697.0% H
18.8 315
Yasho Industries
5,105.1 4,234.1
L  4.7% H
3992.7 4274.9
L  5.8% H
3850 4274.9
L  0.8% H
3773 4450
L  47.6% H
2745 4994
L  150.6% H
1130 4994
L  140.6% H
1130 4994
L  134.8% H
1130 4994
L  134.8% H
1130 4994
Fine Organic
15,584.5 5,083
L  0.4% H
5039.5 5104.5
L  -2.2% H
4968 5199
L  -2% H
4968 5380
L  -2.9% H
4692 5407
L  8.8% H
3856 5407
L  2.9% H
3407 5958.9
L  62.2% H
2984.4 7328.8
L  549.2% H
735 7328.8
Ambani Orgochem
86.7 115
L  -0.2% H
115 115
L  2.3% H
112 117.9
L  4.5% H
110 117.9
L  -4.1% H
106.5 118
L  -17.2% H
94.9 143.9
L  -17.0% H
76.2 150
L  25.3% H
70 175.5
L  88.5% H
42.4 175.5
Deep Polymers
108.8 45
L  2.2% H
44.5 45
L  -3.9% H
44.1 48.2
L  20.2% H
34.5 52.5
L  16.7% H
26.9 52.5
L  -10% H
26.9 55.9
L  -50.3% H
26.9 119.5
L  -61.5% H
26.9 458.6
L   H
20.1 458.6
Neogen Chemicals
7,165.7 2,385.2
L  2.5% H
2325.9 2409
L  -4.2% H
2296.7 2499.7
L  12.3% H
2113.1 2499.7
L  27.2% H
1845 2499.7
L  56.4% H
966.7 2499.7
L  39.1% H
966.7 2499.7
L  90.5% H
966.7 2499.7
L  1009.4% H
243 2499.7
Sudarshan Pharma
926.5 38.5
L  0.8% H
37.8 38.9
L  -3.0% H
37.8 40.7
L  -1.2% H
37.8 42.5
L  -2.4% H
30.7 42.8
L  42.7% H
18.5 42.8
L  354.0% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
48,788.8 4,441.4
L  -0.8% H
4433 4506.9
L  -3.2% H
4430.3 4610
L  -3.6% H
4430.3 4887.9
L  13.6% H
3814.2 4958.9
L  17.4% H
2916.6 4958.9
L  47.7% H
2476 4958.9
L  151.9% H
1708 4958.9
L  404.2% H
217.4 4958.9
Hindprakash Industries
131.8 115.4
L  0.0% H
115.4 119.0
L  -3.0% H
115 121.5
L  -9.7% H
114.4 130
L  -9.5% H
114.4 139.2
L  -12.0% H
107 154.5
L  -8.1% H
97.1 210.6
L  121.9% H
45.5 210.6
L  180.1% H
40.2 210.6
Sumitomo Chemical
22,279.4 446.4
L  -0.7% H
443.5 452.6
L  -3.2% H
443.5 468
L  -14.4% H
443.5 534
L  2.5% H
411.6 572.1
L  -19.7% H
362.6 572.1
L  4.9% H
336.1 665
L  12.0% H
336.1 665
L  -86.0% H
151.1 665
Natural Biocon
7.8 3.0
L  -3.5% H
3.0 3.2
L  -5.6% H
3.0 3.3
L  -14.5% H
3.0 3.7
L  -17.7% H
3.0 5.2
L  -49.9% H
3.0 6.7
L  -68.5% H
3.0 18.3
L  -89.9% H
3.0 34.2
L   H
3.0 34.2
Rossari Biotech
2,460.6 444.2
L  -0.5% H
440.1 449.0
L  1.4% H
435 474.2
L  -11.8% H
428.3 506.0
L  -17.0% H
428.3 549
L  -29.8% H
375 690.3
L  -45.9% H
375 972.7
L  -69.8% H
375 1619
L  4.5% H
375 1619
Aarti Surfactants
436.8 515.7
L  -0.2% H
500.1 525
L  -3.8% H
500.1 541.0
L  -6.1% H
487 554.9
L  38.0% H
361.6 677.7
L  9.2% H
316 677.7
L  -19.4% H
316 918
L  -65.1% H
316 1524
L  -71.4% H
222.1 1887
Chemcon Speciality
834.6 227.8
L  -0.1% H
225.1 233
L  5.3% H
216.4 235
L  14.6% H
195 235
L  20.5% H
171 235
L  -19.6% H
125 288.3
L  -19.6% H
125 311.8
L  -47.9% H
125 482.4
L  -33.0% H
125 731.3
Fairchem Organics
874.4 671.6
L  2.1% H
660.0 685
L  5.9% H
625 685
L  0.7% H
585.2 690
L  5.9% H
585.2 846.8
L  -14.6% H
428.1 846.8
L  -38.4% H
428.1 1553
L  -62.8% H
428.1 2449.9
L  -1.9% H
428.1 2449.9
Heranba Industries
750.7 187.6
L  8.9% H
171.0 198.9
L  12.3% H
165 198.9
L  7.7% H
161.0 198.9
L  0.3% H
158.2 198.9
L  -38.6% H
155.4 327
L  -48.9% H
155.4 562
L  -76.2% H
155.4 832
L  -70.1% H
155.4 945
Laxmi Organic Ind
5,041.9 181.4
L  0.5% H
178.9 183.0
L  1.8% H
177.1 189
L  6.4% H
162 189
L  16.3% H
149.8 203.8
L  -17.2% H
107.6 218.3
L  -36.3% H
107.6 325.5
L  -66.7% H
107.6 597.8
L  39.6% H
107.6 628
Anupam Rasayan
13,575.5 1,192.4
L  1.3% H
1171.4 1204
L  -1.3% H
1142 1214.8
L  -5.7% H
1115.8 1271
L  -6.5% H
1115.8 1294.5
L  7.9% H
1045.2 1415
L  35.1% H
601 1415
L  57.1% H
546.8 1415
L  114.8% H
474 1415
Jubilant Ingrevia
10,450.4 656.1
L  3.3% H
630.4 660
L  5.0% H
613.4 660
L  -7.2% H
612 715.9
L  5.5% H
600 795
L  -2.1% H
537.3 795
L  41.3% H
406.2 885
L  -14.0% H
350.5 885
L  -36.0% H
241.3 885
India Pesticides
1,542.3 133.9
L  1.4% H
131 134.5
L  -0.6% H
131 136.9
L  -4.1% H
131 152.3
L  -18.1% H
131 171.9
L  -37.8% H
125 216.5
L  -53.8% H
119.8 431.8
L  -56.7% H
119.8 431.8
L  -54.8% H
119.8 431.8
Clean Science
8,579.8 807.3
L  -1.0% H
805 823.9
L  -5.2% H
805 861.9
L  -1.8% H
805 874.8
L  3.6% H
715.5 874.8
L  -27.9% H
652 1124.3
L  -42.8% H
652 1690
L  -60.6% H
652 2705
L  -10.3% H
652 2705
Tatva Chintan Pharma
4,194.7 1,793.2
L  3.7% H
1731.1 1804
L  1.3% H
1707.7 1822
L  13.4% H
1520 1822
L  51.9% H
1168 1838.1
L  69.9% H
981.5 1838.1
L  10.9% H
621 1838.1
L  -18.8% H
621 2977.8
L  65.6% H
621 2977.8
Chemplast Sanmar
3,122.2 197.5
L  2.5% H
191.5 202.5
L  15.2% H
170 202.5
L  11.1% H
161 202.5
L  -3.0% H
161 218.7
L  -52.7% H
161 423.9
L  -58.8% H
161 633.9
L  -67.5% H
161 826
L  -63.5% H
161 826
Epigral
4,575.6 1,060.6
L  -1.0% H
1051 1080.2
L  -4.0% H
1051 1125
L  -14.5% H
1051 1264.8
L  -4.1% H
969 1264.8
L  -37.9% H
807 1771
L  10.0% H
807 2406.8
L  49.7% H
650 2406.8
L  667.2% H
387.1 2406.8
Meghmani Organics
1,488.2 58.5
L  -1.8% H
57.5 60.4
L  -7.2% H
57.5 64.4
L  -6.4% H
57.0 68.8
L  18.6% H
45.7 68.8
L  -29.9% H
36.5 85.4
L  -26.6% H
36.5 116.0
L  -52.3% H
36.5 152.5
L  -57.7% H
36.5 152.5
HP Adhesives
321.2 35.0
L  -1.8% H
34.6 36
L  0.6% H
34.6 36.9
L  -0.4% H
34 39.8
L  -1.5% H
32.1 42.6
L  -29.8% H
26.5 53
L  -61.4% H
26.5 131
L  -36.2% H
26.5 131
L  -36.2% H
26.5 131
Bhatia Colour Chem
37.9 26.8
L  2.8% H
26.4 26.9
L  -0.4% H
26 28.1
L  -4.6% H
25.1 32.9
L  -48.1% H
22.3 51
L  -93.0% H
22.3 430
L  -52.2% H
22.3 430
L   H
22.3 430
L   H
22.3 430
Aether Industries
23,453.0 1,767
L  7.3% H
1640.4 1798
L  8.4% H
1621.1 1798
L  8.2% H
1552.7 1798
L  33.4% H
1305 1798
L  138.6% H
728 1798
L  82.4% H
725 1798
L  175.2% H
701 1798
L  175.2% H
701 1798
Vital Chemtech
126.9 53
L  -2.5% H
52 56.9
L  -4.3% H
52 57.3
L  1.3% H
50 59
L  -0.7% H
45.9 59
L  -6.9% H
35.4 69.4
L  -46.6% H
35.4 115.4
L  -47.5% H
35.4 172
L  -47.5% H
35.4 172
Archean Chemical
5,957.5 482.6
L  -1.8% H
480.8 495.5
L  3.3% H
458 496
L  -3.4% H
446 513.6
L  -7.7% H
446 604.3
L  -31.8% H
446 705.5
L  -18.0% H
408.4 837.7
L  18.6% H
408.4 837.7
L  18.6% H
408.4 837.7
Dharmaj Crop Guard
997.5 295.2
L  -1.8% H
292.6 306
L  6.9% H
270.4 306
L  8.8% H
262.8 306
L  11.4% H
253.1 306
L  -8.7% H
210.7 325.1
L  37.1% H
165.1 389.7
L  24.5% H
137 389.7
L  24.5% H
137 389.7
Ducol Organics & Colours
235.1 130.5
L  1.4% H
126 130.7
L  0.2% H
123.5 130.7
L  20.3% H
101 130.7
L  19.7% H
100 130.7
L  -17.3% H
90 209.5
L  -21.9% H
85.1 209.5
L  67.3% H
85.1 209.5
L  67.3% H
85.1 209.5
Machhar Industries
27.5 371
L  -4.9% H
371 409.0
L  -1.6% H
352.2 409.0
L  9.5% H
323 449.4
L  19.0% H
278.9 449.4
L  34.8% H
221.2 449.4
L  579.5% H
57.3 515.8
L   H
29 515.8
L   H
29 515.8
Crop Life Science
114.0 66.5
L  -5% H
66.5 66.5
L  -7.1% H
66.5 74.0
L  -24.4% H
66.5 92.3
L  54.7% H
41.5 92.3
L  9.9% H
39.1 92.3
L  55.7% H
36.5 92.3
L  27.9% H
36.5 92.3
L  27.9% H
36.5 92.3
Saroja Pharma
15.6 38.9
L  -4.9% H
38.9 38.9
L  -5.9% H
38.9 43.3
L  2.6% H
37.8 43.3
L  17.9% H
28 43.3
L  -15.4% H
28 48
L  -45.0% H
28 70.8
L  -53.7% H
28 82.9
L  -53.7% H
28 82.9
ARCL Organics
199.1 248.9
L  -2.4% H
245.9 260
L  -7.1% H
245.9 268.4
L  13.1% H
216.6 277.5
L  28.9% H
167.5 277.5
L  -24.0% H
150 434.6
L   H
15 434.6
L   H
15 434.6
L   H
15 434.6
Paragon Fine & Speciality
99.0 50.6
L  -4.5% H
50.2 52.0
L  -5.7% H
50.2 55.5
L  0.3% H
46 64.9
L  4.6% H
46 64.9
L  -12.7% H
34.1 64.9
L  -49.4% H
34.1 236
L  -49.4% H
34.1 236
L  -49.4% H
34.1 236
Deepak Chemtex
90.0 82.8
L  3.4% H
80.2 82.8
L  2.2% H
79.1 83.0
L  4.2% H
76.3 89.2
L  7.5% H
73.5 91
L  -36.4% H
67 150
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,156.9 210.6
L  -1.3% H
209.6 215.5
L  -1.6% H
209.6 218.2
L  -1.0% H
209.0 239.5
L  -4.8% H
205 255.9
L  -33.5% H
183.5 316
L  23.2% H
166.8 502.1
L  23.2% H
166.8 502.1
L  23.2% H
166.8 502.1
J G Chemicals
2,429.9 620.1
L  3.1% H
600.6 630.6
L  1.3% H
596.0 644.9
L  7.1% H
545.0 675
L  48.8% H
409.3 675
L  44.9% H
298.4 675
L  180.6% H
171.4 675
L  180.6% H
171.4 675
L  180.6% H
171.4 675
Indian Emulsifiers
93.6 51.1
L  4.9% H
50 51.1
L  18.9% H
40.5 51.1
L  19.8% H
39.5 51.1
L  12.0% H
37.8 51.1
L  -59.7% H
37.8 135
L  -55.6% H
37.8 476.2
L  -55.6% H
37.8 476.2
L  -55.6% H
37.8 476.2
Kronox Lab Sciences
766.5 206.6
L  5% H
198.0 206.6
L  19.6% H
170.2 206.6
L  11.0% H
163.9 206.6
L  34.9% H
142.8 223.4
L  26.7% H
96 223.4
L  51.9% H
96 228.9
L  51.9% H
96 228.9
L  51.9% H
96 228.9
Petro Carbon
1,099.9 445.3
L  0.1% H
445 450
L  0.1% H
420.5 454
L  27.2% H
350 454
L  79.6% H
233 454
L  153.1% H
168.4 454
L  160.4% H
150 454
L  160.4% H
150 454
L  160.4% H
150 454
Dhansa Labs
72.6 27
L  -2.7% H
26.6 27
L  -10.6% H
26.6 30.4
L  19.7% H
23.5 37.0
L  28.6% H
18.3 37.0
L  -36.6% H
16.2 47
L  -60.3% H
16.2 97.2
L  -60.3% H
16.2 97.2
L  -60.3% H
16.2 97.2
National Peroxide
340.2 592
L  0.0% H
586.9 600
L  -1.6% H
571.5 624.5
L  -5.2% H
571.5 665
L  2.7% H
550 708.5
L  -1.4% H
350 708.5
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Dhariwalcorp
254.8 27.1
L  4.8% H
26.0 27.1
L  11.3% H
23.8 27.1
L  58.5% H
16.7 29.6
L  -26.4% H
16.7 37
L  -34.1% H
16.7 82.6
L  27.8% H
16.7 82.6
L  27.8% H
16.7 82.6
L  27.8% H
16.7 82.6
Unilex Colours Chemicals
43.6 32
L  3.2% H
30.9 32
L  18.5% H
25 32
L  24.8% H
25 32
L  14.9% H
24.2 32.3
L  -28.9% H
20.1 47.5
L  -63.2% H
20.1 89
L  -63.2% H
20.1 89
L  -63.2% H
20.1 89
Godavari Biorefineries
1,210.4 236.5
L  -0.9% H
235.0 239.9
L  -1.9% H
234.5 246.5
L  -1.9% H
224 258.9
L  -15.8% H
224 289
L  -11.3% H
224 353
L  -32.8% H
145 408.6
L  -32.8% H
145 408.6
L  -32.8% H
145 408.6
OCCL
837.5 167.7
L  5% H
156.4 167.7
L  8.8% H
150 167.7
L  4.4% H
144.1 168.9
L  32.4% H
117.8 183.0
L  28.0% H
75.7 183.0
L  37.3% H
63.6 183.0
L  37.3% H
63.6 183.0
L  37.3% H
63.6 183.0
Stallion Fluorochemicals
2,620.8 225.8
L  2.9% H
218 226.9
L  2.4% H
217.4 237.7
L  0.0% H
201.6 237.7
L  24.0% H
177.7 279
L  26.4% H
99.3 360.3
L  195.0% H
51.0 360.3
L  195.0% H
51.0 360.3
L  195.0% H
51.0 360.3
Vikram Aroma
43.3 138.2
L  -5% H
138.2 139
L  48.1% H
90.3 155.1
L  69.5% H
77.1 155.1
L  88.4% H
62.9 155.1
L  54.0% H
53.1 155.1
L   H
53.1 155.1
L   H
53.1 155.1
L   H
53.1 155.1
Neptune Petrochemicals
414.8 183.1
L   H
183.1 190
L  2.9% H
173.1 190
L  4.5% H
173.1 190
L  -1.0% H
171.1 190
L  2.3% H
155 246.9
L  50.1% H
126.3 246.9
L  50.1% H
126.3 246.9
L  50.1% H
126.3 246.9
Indogulf Cropsciences
379.0 59.9
L  -3.5% H
59 62.8
L  -10.6% H
59 67.1
L  -17.2% H
59 74.8
L  0.9% H
58.1 80.8
L  -43.0% H
49.5 111.4
L  -46% H
49.5 122
L  -46% H
49.5 122
L  -46% H
49.5 122
Chembond Chemicals
685.7 255.0
L  2.1% H
252 257.5
L  -6.5% H
248.1 275
L  -4.7% H
243.6 284
L  13.0% H
209.6 290
L  44.4% H
104.9 290
L  171.4% H
104.9 290
L  171.4% H
104.9 290
L  171.4% H
104.9 290
Renol Polychem
72.1 59.7
L  4.9% H
59.6 59.7
L  2.4% H
52.6 59.7
L  -23.2% H
52.6 83
L  -25.8% H
52.6 86.5
L  -20.4% H
52.6 158
L  -43.2% H
52.6 158
L  -43.2% H
52.6 158
L  -43.2% H
52.6 158
Gem Aromatics
830.2 158.9
L  2.4% H
153.4 160
L  6.6% H
148.5 160
L  -8.0% H
147.7 174.8
L  -14.0% H
147.7 228
L  -37.4% H
133 263.7
L  -51.1% H
133 349.6
L  -51.1% H
133 349.6
L  -51.1% H
133 349.6
Snehaa Organics
43.8 43
L  -1.2% H
43 44
L  -3.4% H
41 44.2
L  -2.2% H
41 49.5
L  -2.3% H
41 52.0
L  -55.2% H
35.5 100.7
L  -64.8% H
35.5 122
L  -64.8% H
35.5 122
L  -64.8% H
35.5 122
Advance Agrolife
791.5 123.1
L  3.8% H
114.9 124
L  11.4% H
106.5 124
L  3.3% H
106.5 124.9
L  11.8% H
105.9 141.5
L  23.1% H
84.1 154
L  23.1% H
84.1 154
L  23.1% H
84.1 154
L  23.1% H
84.1 154
Shlokka Dyes
67.2 31.4
L  3.4% H
30 31.5
L  17.0% H
26.6 31.5
L  23.6% H
23.0 31.5
L  25.6% H
21.1 31.5
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
SK Minerals Additives
587.5 480
L  1.5% H
465 480
L  -3.6% H
465 503
L  13.7% H
412 507
L  27.3% H
357.9 507
L   H
102.1 507
L   H
102.1 507
L   H
102.1 507
L   H
102.1 507
Mahamaya Lifesciences
428.3 183
L  0.0% H
182.3 189
L  2.2% H
178 196
L  -7.1% H
175 202
L  9.3% H
161.1 204
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
181.8 106.2
L  1.4% H
103 108.1
L  -1.7% H
101.1 111
L  11.8% H
90.0 114
L  2.1% H
85 114
L  8.4% H
63 121
L  8.4% H
63 121
L  8.4% H
63 121
L  8.4% H
63 121
Speb Adhesives
204.4 91
L  -2.2% H
89 91
L  4.6% H
89 93
L  0.6% H
87 95
L  4.7% H
82.5 95
L  62.5% H
46.6 98.3
L  62.5% H
46.6 98.3
L  62.5% H
46.6 98.3
L  62.5% H
46.6 98.3
Biopol Chemicals
50.5 46.7
L  -1.9% H
46.6 47.3
L  2.1% H
46.1 50
L  -51.6% H
39.5 95.6
L  -50.2% H
39.5 110.0
L  -56.8% H
39.5 133.8
L  -56.8% H
39.5 133.8
L  -56.8% H
39.5 133.8
L  -56.8% H
39.5 133.8
DCM Shriram Fine Chemicals
270.5 31.1
L  -1.6% H
30.0 32.2
L  18.9% H
25.6 32.2
L  15.2% H
23.5 32.2
L  30.0% H
23.1 32.2
L  -48.7% H
17.3 52.5
L  -48.7% H
17.3 52.5
L  -48.7% H
17.3 52.5
L  -48.7% H
17.3 52.5
GSP Crop Science
2,317.8 498.3
L  1.6% H
485.3 503.9
L  3.4% H
480.1 503.9
L  -21.1% H
465.0 656.0
L  20.2% H
366.9 668.0
L  55.7% H
328 668.0
L  55.7% H
328 668.0
L  55.7% H
328 668.0
L  55.7% H
328 668.0
Vahh Chemicals
41.5 50
L  -2.5% H
50 51
L  -8.9% H
50 54.9
L  10.5% H
47 57.2
L  -17.4% H
45 67.0
L   H
45 74.0
L   H
45 74.0
L   H
45 74.0
L   H
45 74.0
Devson Catalyst
446.2 328.4
L  3.0% H
315 334
L  -1.2% H
312 340.0
L  26.4% H
248 363.4
L   H
186.4 363.4
L   H
186.4 363.4
L   H
186.4 363.4
L   H
186.4 363.4
L   H
186.4 363.4
Shanti Inorganics
317.0 183.8
L  4.5% H
175 184.4
L  1.4% H
170.3 189.8
L  121.5% H
150 195
L  121.5% H
150 195
L  121.5% H
150 195
L  121.4% H
150 195
L  121.4% H
150 195
L  121.4% H
150 195
Phychem Technologies
52.2 51
L  -1.4% H
50.8 52
L  11.0% H
45 52.4
L   H
43.3 58.8
L   H
43.3 58.8
L   H
43.3 58.8
L   H
43.3 58.8
L   H
43.3 58.8
L   H
43.3 58.8
Amtech Esters
99.0 112.1
L  2.9% H
105.7 114.1
L  1.7% H
103.9 115.8
L   H
95 115.8
L   H
95 115.8
L   H
95 115.8
L   H
95 115.8
L   H
95 115.8
L   H
95 115.8
Prasol Chemicals
4,474.3 756
L  4.9% H
718.1 769
L  7.5% H
671.8 769
L  11.8% H
601 769
L  11.8% H
601 769
L  11.8% H
601 769
L  11.8% H
601 769
L  11.8% H
601 769
L  11.8% H
601 769
Quanto Agroworld
83.6 65.0
L  3.0% H
60.0 65.7
L   H
57.5 67.0
L   H
57.5 67.0
L   H
57.5 67.0
L   H
57.5 67.0
L   H
57.5 67.0
L   H
57.5 67.0
L   H
57.5 67.0

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Specialty Chemicals 0.58 % 119 67 52 1.2885 56.30 46.77 2.53 7.45 14.26 18.08
Commodity Chemicals 0.57 % 63 40 23 1.7391 54.34 34.62 8.28 5.26 12.48 13.24
Petrochemicals 0.28 % 13 8 5 1.6 56.44 26.15 0.37 4.10 9.76 14.51
Agrochemicals 0.08 % 35 18 17 1.0588 53.12 26.39 2.38 3.09 11.68 16.21