1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 240 stocks with an average market capitalization of 4128 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 146:94 and a Sector score of 56.7.

The Chemicals & Petrochemicals Sector rose by 9.44% over the quarter, while the Nifty50 changed 1.82%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    56.7 /100

    Rank 3 out of 31 Sectors
  • Advance/Decline

    146/94

  • No. of Companies
    240
  • Avg. Market Cap
    4,128
  • Price to Earning Ratio
    38.58
  • Price to Earning Growth Ratio
    3.54
  • Price to Book Ratio
    6.32
  • Return on Equity
    13.53
  • Return on Capital Employed
    16.74
  • Return on Assets
    9.17
  • Dividend yield 1 year %
    0.60 %
  • Net Profit Growth Annual YoY %
    33.85 %
  • Net Profit Growth Qtr YoY %
    54.32 %
  • Net Profit Growth Qtr QoQ %
    65.42 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % 0.33 %
    4
    24
    74
    86
    54
    15
  • Week Change % -0.60 %
    30
    48
    47
    41
    31
    58
  • Month Change % 2.14 %
    69
    22
    19
    23
    20
    104
  • Qtr Change % 9.44 %
    79
    9
    15
    6
    20
    126
  • Year Change % 9.57 %
    139
    8
    4
    6
    5
    90
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
18,270.5 503.7
L  -0.3% H
500.1 511.9
L  -7.2% H
500.1 543
L  3.0% H
480.6 551.8
L  7.2% H
424 551.8
L  31.5% H
338.1 551.8
L  2.6% H
338.1 769.3
L  -45.3% H
338.1 1168
L  226.5% H
144.5 1168
Agarwal Industrial
657.0 439.3
L  -2.5% H
439.2 456.2
L  -6.6% H
432.1 474.4
L  -12.1% H
432.1 534.8
L  3.4% H
414 609.9
L  -45.4% H
360 1006
L  -58.0% H
360 1380
L  37.1% H
282.1 1380
L  153.2% H
44.0 1380
Alkali Metals
69.2 68
L  -1.3% H
66.0 69.5
L  3.1% H
63.0 70.5
L  -3.8% H
63.0 71.5
L  -30.5% H
63.0 102
L  -20.6% H
46.8 107.4
L  -44.2% H
46.8 165
L  -0.2% H
46.8 173.9
L  19.9% H
22 173.9
Alkyl Amines Chemicals
10,246.1 2,003.3
L  1.4% H
1975.5 2021.9
L  -4.1% H
1956.7 2089.4
L  12.2% H
1785.9 2115
L  12.6% H
1661.3 2115
L  -2.8% H
1212 2127
L  -19.5% H
1212 2735
L  -51.4% H
1212 4198.9
L  1489.7% H
112 4749
Andhra Sugars
1,371.3 101.2
L  2% H
97.5 102.4
L  2.2% H
95 102.7
L  23.2% H
83.0 105.6
L  29.8% H
75.6 105.6
L  30.6% H
66.5 107.2
L  -13.9% H
65.1 129.0
L  -4.1% H
65.1 177.6
L  130.8% H
23.4 177.6
Aries Agro
649.3 499.3
L  0.8% H
488.5 507.2
L  -0.9% H
442 510.3
L  48.0% H
333.5 517.9
L  50.4% H
316.1 517.9
L  17.7% H
285.4 517.9
L  170.4% H
158.1 517.9
L  228.4% H
106.1 517.9
L  368.8% H
34 517.9
Asahi Songwon Colors
436.1 370
L  0.6% H
369.9 380
L  1.4% H
352 385
L  -6.3% H
323.2 414.0
L  42.8% H
244.1 414.0
L  19.4% H
179.6 414.0
L  61.1% H
179.6 589.0
L  10.0% H
171.2 589.0
L  101.9% H
62.7 589.0
Astec Lifesciences
1,279.7 574.3
L  0.3% H
571.1 581
L  -3.2% H
553.1 596.8
L  -12.4% H
550 663.8
L  -27.1% H
550 848.9
L  -33.1% H
513.4 941.8
L  -58.8% H
513.4 1463.2
L  -55.7% H
513.4 2271.4
L  38.5% H
302.7 2271.4
Atul
18,994.4 6,451.5
L  -0.5% H
6450 6642.5
L  -1.1% H
6358 6642.5
L  -4.2% H
6358 7007
L  -2.9% H
5992 7007
L  1.3% H
5560.5 7180
L  -12.3% H
4752 8180
L  -29.9% H
4752 10969
L  194.6% H
1880 10969
Balaji Amines
7,773.0 2,399
L  0.4% H
2375.1 2429
L  -1.6% H
2295.1 2506
L  12.5% H
1977.3 2506
L  19.0% H
1885 2506
L  61.2% H
968.1 2506
L  7.7% H
968.1 2735
L  -41.5% H
968.1 5223.6
L  745.5% H
200 5223.6
BASF
16,564.5 3,826.8
L  0.4% H
3810.2 3897.9
L  -2.2% H
3728 3939.2
L  5.3% H
3652 4250
L  14.3% H
3242.5 4250
L  -18.0% H
3122.2 4829.9
L  45.6% H
2430 8750
L  5.2% H
2193 8750
L  239.5% H
809.2 8750
Bayer Cropscience
17,784.5 3,957.2
L  -0.6% H
3936 4009
L  -3.2% H
3935 4100
L  -6.6% H
3935 4355
L  -11.4% H
3935 4555
L  -23.9% H
3935 5489
L  -17.4% H
3935 7196.9
L  -28.8% H
3920.5 7196.9
L  -3.5% H
2925 7196.9
Bhansali Polymers
3,237.9 130.1
L  2.2% H
127.4 131.5
L  1.4% H
119.2 131.5
L  12.1% H
116.9 131.5
L  35.9% H
93.3 138.5
L  22.2% H
74.2 138.5
L  39.8% H
74.2 177
L  7.3% H
58.0 177
L  842.8% H
12.5 177
Bharat Rasayan
1,968.9 1,184.6
L  -1.6% H
1179 1218.9
L  -7.3% H
1179 1284.5
L  -7.5% H
1179 1433
L  -18.9% H
1179 1475.8
L  -53.4% H
1179 2987.5
L  -49.8% H
1179 3571.1
L  -62.9% H
1179 3600
L  230.6% H
350.1 3782.9
Bodal Chemicals
1,903.1 151.1
L  3.9% H
145.8 160.0
L  67.9% H
88.1 160.0
L  113.9% H
67 160.0
L  108.8% H
57.3 160.0
L  130.7% H
42.8 160.0
L  78.0% H
42.8 160.0
L  41.8% H
42.8 160.0
L  36.7% H
34 193.8
Sudarshan Colorants
895.8 388.1
L  -0.2% H
387.1 400
L  0.2% H
377 400
L  7.5% H
358.9 438.0
L  7.2% H
335.1 438.0
L  -34.7% H
268.3 603
L  -15.9% H
268.3 733.9
L  -30.6% H
258.1 733.9
L  -46.8% H
183.3 840
DCW
1,369.2 46.4
L  -2.6% H
45.7 47.5
L  -0.8% H
43.8 48.2
L  0.4% H
42.5 48.7
L  -0.9% H
42.5 51.9
L  -37.8% H
37.1 78.2
L  -14.4% H
37.1 113
L  32.0% H
33.5 113
L  52.6% H
6.6 113
Deepak Fertilisers
17,148.1 1,358.4
L  -4.1% H
1354.6 1411
L  -8.2% H
1354.6 1484.6
L  -12.5% H
1354.6 1681
L  -3.4% H
1354.6 1681
L  -6.2% H
866.4 1681
L  125.0% H
450 1778.6
L  217.9% H
343.6 1778.6
L  525.4% H
57.2 1778.6
Deepak Nitrite
23,568.7 1,728
L  -0.4% H
1723.7 1757.8
L  -2.7% H
1717.8 1820
L  4.0% H
1656.1 1851
L  2.5% H
1534 1851
L  -1.8% H
1280 1904.4
L  -22.4% H
1280 3169
L  -25.6% H
1280 3169
L  1285.7% H
75.8 3169
Dhanuka Agritech
4,554.3 1,010.3
L  1.5% H
991.8 1016
L  2.6% H
956 1016
L  -1.1% H
943.3 1053.6
L  -7.8% H
943.3 1126
L  -38.6% H
889.6 1654.4
L  28.0% H
764.6 1975
L  22.3% H
605.1 1975
L  39.4% H
275 1975
DIC
540.6 589
L  2.2% H
578.9 590.1
L  -2.2% H
547.3 619.9
L  14.5% H
497.7 631.0
L  17.7% H
480 631.0
L  2.0% H
450.5 631.0
L  24.5% H
410.5 839.9
L  29.2% H
321.2 839.9
L  5.7% H
235.2 839.9
Excel Industries
1,294.2 1,029.5
L  0.2% H
1025.1 1035
L  -1.0% H
1004.5 1063.0
L  4.4% H
974.4 1148.6
L  13.1% H
876 1148.6
L  -14.1% H
800.1 1212.3
L  8.6% H
699.8 1760
L  -7.4% H
699.8 1818.9
L  215.8% H
296.1 1922.3
Foseco
4,808.8 6,380
L  3.2% H
6183.5 6400
L  5.0% H
5931.5 6580
L  24.3% H
5082 6580
L  26.9% H
4612.5 6580
L  6.8% H
4300 6846
L  75.2% H
2852.1 6846
L  328.0% H
1250.9 6846
L  351.8% H
820 6846
GHCL
4,034.9 438.0
L  0.7% H
435.1 441.5
L  0.0% H
431 446.8
L  0.0% H
426 458
L  -4.0% H
416.6 461.1
L  -21.7% H
416.6 667.2
L  -27.9% H
416.6 779
L  18.1% H
348.5 779
L  68.0% H
69.1 779
Gujarat Alkalies
5,299.2 721.6
L  1.0% H
719.9 760
L  0.2% H
691.9 760
L  7.6% H
655.5 760
L  8.5% H
578.1 760
L  22.8% H
409.2 815
L  -1.4% H
409.2 900
L  57.7% H
409.2 1044.7
L  131.0% H
180.1 1044.7
Himadri Speciality
33,397.8 661.9
L  0.4% H
658.5 665.9
L  -0.3% H
650.1 684.6
L  -11.8% H
650 794.5
L  9.0% H
580.9 819.5
L  43.4% H
418.5 819.5
L  183.7% H
224 819.5
L  1302.3% H
41.6 819.5
L  1759.3% H
27.2 819.5
Hindustan Organic
251.2 37.4
L  0.9% H
36.1 37.4
L  1.0% H
36.1 38.1
L  -2.3% H
36.1 42.8
L  -7.5% H
35.3 43.7
L  4.9% H
21.1 46.6
L  17.5% H
21.1 66.0
L  6.8% H
20.7 66.0
L  123.9% H
5.9 66.0
I G Petrochemicals
1,681.7 546.1
L  -0.1% H
540.1 551.8
L  4.3% H
514 552.9
L  15.9% H
455.1 552.9
L  24.8% H
418.1 552.9
L  24.7% H
315 552.9
L  8.6% H
315 727
L  -17.6% H
315 1018.6
L  226.9% H
81.2 1018.6
India Glycols
1,662.3 248
L  5% H
248 248
L  -79.2% H
217 1210
L  -78.4% H
217 1219
L  -74.7% H
217 1219
L  -69.9% H
217 1222
L  -35.6% H
217 1222
L  -30.5% H
217 1222
L  358.4% H
52.4 1222
Insecticides
1,796.1 617.3
L  0.8% H
606.3 645
L  6.5% H
564.4 645
L  -3.7% H
564.4 669.9
L  -15.4% H
564.4 742.3
L  -24.9% H
518.6 836.2
L  22.0% H
456.5 1098
L  21.7% H
388.7 1098
L  93.2% H
137.6 1098
IVP
216.3 209.5
L  -0.1% H
204 214
L  12.4% H
187 214
L  37.8% H
153.4 214
L  20.1% H
148 214
L  28.2% H
110 214
L  26.5% H
110 290
L  69.6% H
105.1 290
L  69.7% H
25.5 290
Jocil
135.9 153
L  1.5% H
147.6 153
L  2.6% H
146.6 155
L  6.0% H
144.2 156
L  2.7% H
137.0 157
L  -5.9% H
91.3 175.1
L  -20.3% H
91.3 263.5
L  -35.7% H
91.3 263.5
L  -17.0% H
71.0 319.8
Kanoria Chemicals
677.2 155
L  0.2% H
152.9 157.8
L  -1.1% H
150.1 161.5
L  8.9% H
139 163.5
L  59.5% H
88.5 164.6
L  87.5% H
56 164.6
L  27.4% H
56 176.9
L  -1.3% H
56 221.6
L  135.4% H
22 221.6
Kiri Industries
3,752.4 575.8
L  10.0% H
527 591.2
L  11.6% H
473.2 591.2
L  38.9% H
403.8 591.2
L  46.7% H
375 591.2
L  9.6% H
333.8 779
L  108.2% H
261 779
L  12.0% H
255 779
L  96.5% H
190 779
Kothari petchems
759.1 129
L  -0.1% H
128.5 133.9
L  -4.0% H
128 136.8
L  -7.8% H
128 155.5
L  6.5% H
113.5 155.5
L  -21.9% H
94.8 174
L  1.6% H
94.8 267.4
L  118.3% H
45.7 267.4
L  529.3% H
9.2 267.4
Manali Petchems
1,541.6 89.6
L  8.3% H
82 90.9
L  20.7% H
70.5 90.9
L  38.1% H
63.9 90.9
L  50.5% H
58.2 90.9
L  30.1% H
39.1 90.9
L  31.6% H
39.1 105.0
L  -2.4% H
39.1 149.7
L  192.0% H
8.0 149.7
Navin Fluorine
44,378.0 8,650
L  1.3% H
8500 8691
L  1.1% H
8275.5 8740
L  14.3% H
7510 8775.5
L  22.7% H
6786 8775.5
L  81.9% H
4498.5 8775.5
L  88.1% H
2876.0 8775.5
L  110.2% H
2876.0 8775.5
L  1730.0% H
430 8775.5
NOCIL
2,849.8 170.6
L  0.4% H
170.3 175.1
L  3.3% H
162.9 175.1
L  3.9% H
160.5 184
L  4.1% H
154.3 204.5
L  -5.4% H
125.3 204.5
L  -22.4% H
125.3 336
L  -40.5% H
125.3 336
L  171.9% H
45 336
Pidilite Industries
166,280.8 1,633.6
L  -0.2% H
1621.2 1638
L  -1.0% H
1612.4 1687.7
L  1.4% H
1602 1707.5
L  12.3% H
1444.5 1707.5
L  4.5% H
1259 1707.5
L  30.8% H
1146.3 1707.5
L  39.6% H
994.3 1707.5
L  368.8% H
283.9 1707.5
PI Industries
36,673.3 2,417.2
L  1.0% H
2381.6 2430.4
L  -3.6% H
2353.5 2536.5
L  -12.1% H
2353.5 2845
L  -11.8% H
2353.5 2921.9
L  -35.6% H
2353.5 3832.9
L  -33.2% H
2353.5 4804.1
L  -28.3% H
2333.6 4804.1
L  193.6% H
675 4804.1
Plastiblends
491.0 188.9
L  3.0% H
184.4 195
L  0.0% H
181.8 196.2
L  1.5% H
181.8 209.1
L  6.5% H
164.0 216.3
L  -1.3% H
121.0 216.3
L  -20.5% H
121.0 398.5
L  -29.0% H
121.0 398.5
L  -12.6% H
98 398.5
Punjab Chemicals
1,347.4 1,098.8
L  0.5% H
1092 1127
L  -1.8% H
1088.4 1164.2
L  -3.9% H
1074.1 1196.9
L  15.0% H
919.6 1253.3
L  -5.9% H
876.6 1533.9
L  -4.4% H
662 1666
L  -39.0% H
662 1887.4
L  504.7% H
157 1933.7
Rain Industries
7,147.3 212.5
L  3.3% H
205.2 214.8
L  8.5% H
193.1 214.8
L  -4.7% H
193.1 252
L  7.4% H
179.7 252
L  54.8% H
99.9 252
L  29.4% H
99.9 252
L  -4.5% H
99.9 259.5
L  371.7% H
42 475
Rallis
4,086.6 210.1
L  0.3% H
207.3 213
L  -1.8% H
204.5 213.9
L  -3.2% H
204.5 221.0
L  -11.7% H
204.5 247.9
L  -41.2% H
204.5 371.9
L  -10.7% H
196 385.9
L  -24.8% H
182.5 385.9
L  -7.0% H
125 385.9
Sharda Cropchem
6,973.1 772.9
L  -0.7% H
771.1 784.9
L  -2.9% H
763.4 803
L  -5.7% H
757 849
L  -14.9% H
757 955
L  -24.5% H
755.6 1297
L  71.9% H
318.1 1297
L  153.5% H
299 1297
L  110.5% H
99.4 1297
SRF
77,461.7 2,613.2
L  0.6% H
2597.2 2648
L  1.2% H
2552 2648
L  -0.4% H
2543.5 2663
L  -4.8% H
2543.5 2970
L  -10.0% H
2355 3210
L  9.6% H
2082.3 3325
L  28.5% H
1973.1 3325
L  666.3% H
270.2 3325
Sree Rayalaseema Hi-Strength
867.6 505.5
L  1.5% H
496.1 512
L  7.3% H
466 512
L  4.4% H
466 521.9
L  -1.1% H
466 524
L  -16.1% H
382.4 640
L  -16.5% H
382.4 942
L  57.8% H
300 951.9
L  395.5% H
65.6 951.9
Styrenix Performance
3,564.4 2,026.9
L  1.8% H
1994.5 2042
L  -1.8% H
1964.4 2077.2
L  -18.2% H
1964.4 2653
L  -10.4% H
1964.4 2653
L  -23.2% H
1780 2702
L  84.0% H
1020.1 3498
L  52.7% H
696.1 3498
L  256.2% H
365 3498
Sudarshan Chemical
9,958.4 1,250.8
L  0.4% H
1244.2 1269.9
L  1.3% H
1210.5 1347
L  23.4% H
1013.7 1347
L  39.4% H
851.1 1347
L  -12.7% H
726.4 1603
L  145.9% H
437.1 1603
L  89.5% H
341 1603
L  203.9% H
261.2 1603
Supreme Petrochem
13,627.4 724.7
L  0.4% H
717.6 727.2
L  2.3% H
691 743.5
L  1.6% H
681.9 743.5
L  3.2% H
661.4 788
L  -6.5% H
462.3 979
L  48.0% H
421 979
L  113.8% H
308.6 979
L  583.4% H
56.7 979
Tanfac Industries
6,119.8 3,067.6
L  0.2% H
3050 3144
L  -0.3% H
2933 3244
L  0.1% H
2910.0 3648
L  49.3% H
1777.0 3648
L  26.1% H
1632.6 3648
L  226.3% H
845 3648
L  1013.0% H
216.8 3648
L  13606.7% H
19.6 3648
Tata Chemicals
16,214.0 636.5
L  0.4% H
630 638.9
L  -0.2% H
625.6 674.8
L  -5.5% H
624 708.9
L  -13.8% H
624 775
L  -31.7% H
580.3 1026.7
L  -40.6% H
580.3 1349
L  -24.8% H
580.3 1349
L  158.3% H
196.0 1349
Thirumalai Chemicals
1,912.0 158.6
L  -0.8% H
157.8 162.5
L  -1.5% H
155 166.4
L  -9.0% H
143.5 189
L  -14.9% H
143.5 189
L  -48.4% H
143.5 328.8
L  -30.8% H
143.5 395.0
L  -23.3% H
143.5 395.0
L  292.4% H
31.5 395.0
Tamilnadu Petroproducts
1,264.5 140.6
L  5.1% H
133.4 140.9
L  24.1% H
108.3 140.9
L  45.7% H
96.0 140.9
L  59.6% H
84.4 140.9
L  32.2% H
78.7 140.9
L  56.8% H
63.7 140.9
L  18.9% H
63.7 143
L  558.3% H
18.7 150.8
UPL
49,320.6 584.3
L  1% H
578 586.2
L  -0.9% H
560.3 591
L  -3.3% H
558.0 622.6
L  -9.0% H
558.0 648
L  -17.8% H
558.0 812.2
L  1.0% H
429.6 812.2
L  -19.2% H
429.6 813.4
L  43.8% H
230.4 829.5
Vikas Ecotech
149.9 1.1
L  -0.9% H
1.1 1.1
L   H
1.1 1.2
L  -0.9% H
1.0 1.2
L  -15.6% H
1.0 1.3
L  -48.3% H
1.0 2.2
L  -64% H
1.0 5.7
L  -46% H
1.0 6.9
L  -91.9% H
1.0 48.5
Vinati Organics
13,633.1 1,315.1
L  0.1% H
1303.2 1320.4
L  -0.5% H
1301 1357.7
L  0.8% H
1300.2 1385
L  0.1% H
1270.5 1397.6
L  -23.1% H
1203 1849.9
L  -29.1% H
1203 2330
L  -28.9% H
1203 2377
L  339.7% H
250 2377
Camlin Fine Sciences
1,965.6 102.3
L  -0.5% H
99 105
L  -4.0% H
99 106.6
L  -19.9% H
99 133.8
L  -13.5% H
99 146.5
L  -51.6% H
96.2 235
L  -39.7% H
78.1 333.3
L  -40.7% H
78.1 333.3
L  24.3% H
32.2 333.3
Fineotex Chemical
5,671.1 48.7
L  -1% H
48.5 49.3
L  -3.7% H
47.8 52.2
L  23.9% H
38.3 52.2
L  15.0% H
35.1 52.2
L  101.0% H
19.1 52.2
L  55.5% H
19.1 52.2
L  351.8% H
10.4 52.2
L  1703.7% H
1.2 52.2
Gulshan Polyols
1,162.3 186.4
L  -0.6% H
185.6 189.4
L  -4.2% H
185.3 198
L  -5.6% H
180.9 227.6
L  1.8% H
174.5 227.6
L  14.3% H
121.5 227.6
L  -16.1% H
121.5 263.5
L  -6.0% H
121.5 354.2
L  210.3% H
16.3 354.2
Vishnu Chemicals
4,631.6 688.1
L  4.3% H
659.1 697.2
L  7.5% H
635 697.2
L  12.2% H
580.3 697.2
L  9.8% H
575.1 697.2
L  39.2% H
443.7 697.2
L  108.4% H
247 697.2
L  463.6% H
118.4 697.2
L  1315.7% H
12.2 697.2
Privi Speciality
13,150.5 3,366.5
L  0.9% H
3312.6 3409
L  -2.7% H
3303.3 3494
L  -6.9% H
3303.3 3731
L  2.5% H
3110 3785.3
L  50.1% H
2226 3785.3
L  186.4% H
975 3785.3
L  105.5% H
871.1 3785.3
L  778.2% H
319.6 3785.3
Shree Pushkar
1,552.2 480
L  2.6% H
464.1 489
L  6.2% H
440.8 491
L  21.0% H
368.1 491
L  32.1% H
349.6 491
L  53.2% H
272.5 491
L  120.6% H
155.2 491
L  121.9% H
140.5 491
L  308.7% H
56.3 491
AG Ventures
130.2 130.4
L  -1.4% H
128.7 132.2
L  0.4% H
119 135.3
L  14.7% H
112.5 150
L  13.0% H
108 150
L  -23.5% H
74.6 184.0
L  -84.9% H
74.6 936.9
L  -88.0% H
74.6 1175.2
L  -82.4% H
74.6 1589
Bhageria Industries
1,266.3 290.2
L  5.0% H
277 290.2
L  31.1% H
218.3 290.2
L  36.8% H
194 290.2
L  87.3% H
152.4 290.2
L  48.9% H
127.5 290.2
L  76.9% H
127.5 290.2
L  15.6% H
112.4 329
L  223.9% H
65.0 329
Vidhi Specialty Food
1,709.9 342.4
L  -0.2% H
339 346.9
L  0.4% H
338.4 360
L  4.0% H
303.1 360
L  15.4% H
270 360
L  -10.0% H
258.6 410
L  -24.9% H
258.6 569.2
L  -1.8% H
258.6 569.2
L  554.6% H
38 569.2
Andhra Petchems
363.3 42.8
L  0.9% H
42.1 43
L  8.3% H
39.1 43
L  -10.1% H
37 49.4
L  3.0% H
37 54.5
L  -13.7% H
29.4 63.5
L  -48.2% H
29.4 126.9
L  -74.2% H
29.4 165.9
L  256.0% H
12 197.4
Oriental Aromatics
1,686.0 501
L  9.4% H
460 503.7
L  24.9% H
400 503.7
L  37.5% H
332.2 503.7
L  58.9% H
301.6 503.7
L  51.2% H
228 503.7
L  29.1% H
228 656.7
L  -45.9% H
228 1100
L  148.5% H
116.6 1100
Diamines & Chemicals
244.4 243.0
L  -0.3% H
240.7 246
L  -0.9% H
238 246
L  0.0% H
229.5 287.6
L  1.0% H
229.5 287.6
L  -32.9% H
208.0 418.8
L  -54.7% H
208.0 693.4
L  -54.7% H
208.0 693.4
L  -54.7% H
208.0 693.4
Elantas Beck
9,671.8 12,200
L  2.3% H
11920.9 12274.0
L  5.6% H
11163.6 12274.0
L  29.8% H
9610 13166.6
L  29% H
9050 13166.6
L  11.6% H
7111 13166.6
L  70.2% H
6445 14980
L  206.8% H
2851.3 14980
L  643.3% H
1551.1 14980
Ganesh Benzoplast
878.3 122
L  -0.2% H
118 127
L  -0.2% H
114.5 127
L  8.6% H
108 127
L  30.1% H
91.6 130.0
L  24.1% H
68.4 130.0
L  -29.3% H
68.4 217.1
L  26.7% H
68.4 217.1
L  26.7% H
68.4 217.1
Lords Chloro Alkali
405.6 141.6
L  2.4% H
139 142.7
L  1.4% H
134.1 145.4
L  -1.5% H
131.1 150
L  3.7% H
126.2 169
L  -21.3% H
108 233
L  -19.1% H
91 242.0
L  -15.9% H
91 242.0
L  -15.9% H
91 242.0
Naperol Investments
390.0 678.7
L  1.6% H
667.7 685
L  0.9% H
660 739
L  5.0% H
630.5 739
L  15.2% H
578 739
L  -27.5% H
490.1 990
L  -53.8% H
490.1 2415
L  -68.6% H
490.1 2599
L  -11.9% H
490.1 5539
Indokem
1,729.4 620.1
L  4.2% H
603 654.9
L  -0.4% H
595 654.9
L  5.6% H
561.1 689
L  12.0% H
469.3 689
L  44.3% H
430 930
L  565.1% H
66.0 930
L  1687.0% H
32 930
L  8146.0% H
4.8 930
Grauer & Weil
3,217.0 71.0
L  1.3% H
70.3 72
L  6.7% H
66.5 72.7
L  -7.2% H
65.4 79.5
L  -1.1% H
65.4 87.4
L  -22.7% H
49.7 99.8
L  3.2% H
49.7 120
L  141.7% H
23.6 120
L  385.3% H
13.8 120
Amines & Plasticizers
962.9 175
L  -3.0% H
175 181
L  -7.5% H
175 193.1
L  -12.0% H
173.9 208.3
L  -13.6% H
173.9 222
L  -19.5% H
127 250
L  7.5% H
127 360.0
L  7.5% H
127 360.0
L  7.5% H
127 360.0
DMCC Speciality Chemicals
747.3 299.7
L  2.2% H
294 302.2
L  4.8% H
277 312.0
L  6.0% H
272 326
L  12.9% H
237.5 326
L  -4.6% H
191.4 332.9
L  -15.0% H
191.4 452.7
L  -2.4% H
191.4 479.5
L  -2.4% H
191.4 479.5
Nitta Gelatin
1,462.4 1,610.7
L  -0.1% H
1605.7 1618.9
L  2.6% H
1571.3 1700
L  -16.1% H
1536 1822.6
L  -1.8% H
1301.6 2088
L  94.7% H
765.1 2088
L  77.2% H
640 2088
L  573.1% H
200 2088
L  764.3% H
72.3 2088
Amal
926.4 749.4
L  -0.7% H
749.4 760.0
L  0.4% H
737 780.4
L  1.1% H
736.1 815
L  38.5% H
512.1 885
L  -16.4% H
408.2 1010
L  152.3% H
270.1 1148
L  88.6% H
170.4 1148
L  1773.4% H
37 1148
Polychem
76.8 1,900
L  -0.7% H
1900 1940
L  1.6% H
1825 1940
L  -2.8% H
1811.1 2099
L  -1.2% H
1811.1 2099
L  -29.1% H
1811.1 2794
L  6.4% H
1786 3725.1
L  273.4% H
433 3725.1
L  268.9% H
199.1 3725.1
Sadhana Nitro Chem
791.6 2.7
L  -1.5% H
2.7 2.7
L  -9.5% H
2.7 2.9
L  0.4% H
2.7 3.3
L  6.8% H
2.2 3.3
L  6.8% H
1.3 3.3
L  -83.3% H
1.3 22.8
L  -88.3% H
1.3 25.2
L  -88.3% H
1.3 25.2
Ultramarine & Pigments
1,272.2 435.7
L  -1.5% H
433.1 441.5
L  0.7% H
409.5 448.8
L  13.1% H
382.0 448.8
L  9.5% H
364 448.8
L  -5.9% H
364 499
L  -1.8% H
328.2 614.0
L  10.4% H
285 614.0
L  213.0% H
103 614.0
Transpek Industry
793.2 1,420
L  2.3% H
1330.2 1425.0
L  2.9% H
1310.1 1481
L  8.1% H
1093.1 1481
L  42.1% H
959 1481
L  1.5% H
864 1520
L  -28.0% H
864 2185
L  -36.1% H
864 2695
L  231.0% H
410 2695
Mysore Petchems
81.1 123.2
L  2.1% H
119.5 124.0
L  -11.1% H
112.9 132.1
L  23.3% H
95.1 182
L  19.6% H
92.6 182
L  1.4% H
75.1 182
L  -23.9% H
75.1 261.9
L  18.2% H
75.1 261.9
L  101.5% H
24 261.9
Tuticorin Alkali
749.3 61.5
L  0.2% H
57.0 61.8
L  4.0% H
56.2 62.9
L  2.0% H
53 63
L  14.6% H
48.6 68.3
L  -16.5% H
41.5 81.0
L  -11.7% H
41.5 117
L  482.9% H
10.2 117
L  696.6% H
2.6 117
Primo Chemicals
510.6 21.1
L  1.3% H
20.7 21.3
L  -1.0% H
20.3 21.7
L  -16.5% H
20.3 26.6
L  -7.4% H
20.3 26.6
L  -18.4% H
16.1 26.9
L  -25.5% H
16.1 31.4
L  -25.5% H
16.1 31.4
L  -25.5% H
16.1 31.4
Gujarat Petrosynthese
31.1 52.1
L  -1.7% H
52 53.0
L  -3.5% H
50 55.8
L  -6.4% H
50 61.0
L  -8.0% H
50 62.0
L  -17.3% H
50 81.5
L  8.6% H
44.3 98.0
L  7.3% H
29 98.0
L  155.4% H
5.3 98.0
Advance Petchems
32.1 356.8
L  5.0% H
356.8 356.8
L  33.9% H
279.7 356.8
L  117.2% H
156 356.8
L  19.2% H
156 356.8
L  91.4% H
97.6 356.8
L  144.4% H
97.6 356.8
L  838.9% H
38 462
L  1128.2% H
22.4 462
Caprolactam Chem
21.4 46.6
L  0.7% H
46.6 48.6
L  11.0% H
39.9 48.6
L  -2.7% H
37.1 50.0
L  -5.7% H
37.1 51.5
L  1% H
37.1 81
L  -29.3% H
37.1 81
L  -31.7% H
29.5 95
L  323.6% H
9.1 113.3
CJ Gelatine Products
12.9 26.9
L  2.1% H
25.1 27.6
L  17.4% H
22 27.6
L  48.0% H
17.2 27.6
L  31.7% H
17.2 27.6
L  64.9% H
13.9 27.6
L  3.0% H
13.9 29.7
L  65.7% H
13.9 39.1
L  253.8% H
6.0 39.1
Polson
137.8 11,484.9
L  0.5% H
11484.9 11484.9
L  -1.8% H
10922.2 11700
L  5.1% H
10600.1 12347
L  -0.1% H
10035.9 12347
L  -4.7% H
9530 12643.1
L  -8.9% H
9530 17970
L  -2.6% H
9132 17970
L  59.1% H
6200 26336.6
TGV SRAAC
1,166.2 108.9
L  5.2% H
103.6 109.8
L  3.3% H
102.2 109.8
L  5.8% H
102.2 113.5
L  -0.6% H
99.2 113.5
L  -15.4% H
78.1 135.5
L  3.4% H
74.2 142.3
L  214.7% H
34.1 182
L  468.7% H
10.6 182
Lime Chemicals
9.7 15.0
L  0.3% H
14.2 15.6
L  6.7% H
13.5 15.6
L  11.2% H
13.2 15.8
L  3.6% H
12.5 16.2
L  -3.6% H
11.2 19.7
L  -34.7% H
11.2 40
L  -40.0% H
11.2 42.3
L  51.0% H
9.9 122.6
Hardcastle & Waud
55.7 819
L  -1.1% H
803.4 824.0
L  -0.4% H
787.1 873.8
L  2.0% H
730.1 998.8
L  5.8% H
718.2 998.8
L  8.1% H
602.3 1048
L  82% H
390 1354.8
L  236.1% H
231.6 1354.8
L  180.0% H
127.9 1354.8
Cochin Minerals & Rutile
251.3 321
L  1.7% H
318.1 323.3
L  8.3% H
294.5 323.3
L  30.3% H
246.5 330
L  24.1% H
223.5 330
L  8.3% H
197.1 330
L  15.6% H
197.1 414.9
L  132.5% H
92.1 414.9
L  184.8% H
77 414.9
Mangalam Organics
419.7 490
L  2.4% H
475.0 502.6
L  -2.7% H
472 535
L  1.0% H
429.1 535
L  -6.0% H
429.1 589.8
L  -16.8% H
356.3 635
L  25.7% H
270 720
L  -42.4% H
270 1299
L  -42.4% H
270 1299
Blue Pearl Texspin
529.7 8.8
L  1.7% H
8.5 8.9
L  0.7% H
8.4 9.0
L  1.4% H
8.4 9.7
L  -42.1% H
7.8 15.9
L  -91.9% H
7.8 105.8
L  127.7% H
3.1 114.6
L  551.1% H
1.2 114.6
L  3721.7% H
1.0 114.6
Jyoti Resins & Adhesives
1,045.0 870.8
L  1.4% H
855.9 885
L  -3.6% H
844.1 910
L  -5.9% H
825 953.7
L  -5.2% H
825 1034
L  -31.7% H
700 1315
L  -43.1% H
700 1780.1
L  226.1% H
250.0 1818.5
L  2675.9% H
18.7 1818.5
Ritesh International
65.6 76.7
L  4.6% H
73.3 77.0
L  -0.9% H
73.1 79.9
L  0.8% H
71.8 85
L  54.2% H
46 88.0
L  134.5% H
31.1 88.0
L  108.2% H
22.4 88.0
L  155.5% H
22.4 123.0
L  1971.6% H
3.1 123.0
Indian Toners & Developers
232.0 44.7
L  -0.7% H
44.0 45.3
L  -3.9% H
44.0 47.0
L  -6.6% H
44.0 49.4
L  -10.9% H
44.0 62
L  -15.1% H
43.1 62
L  -23.3% H
43.1 83.6
L  45.5% H
28.6 83.6
L  61.6% H
8.6 83.6
Venlon Enterprises
23.3 4.5
L  9.1% H
4.1 4.5
L  8.8% H
3.7 4.9
L  32.3% H
3.4 4.9
L  -10.4% H
3 5.4
L  -12.7% H
3 8.4
L  5.2% H
3 9.7
L  58.2% H
2.4 10.7
L  11.8% H
0.9 10.7
Haryana Leather Chem
29.4 59.9
L  4.6% H
58 61
L  -0.2% H
55.5 62
L  -7.0% H
55.5 70
L  -9.8% H
55.3 72
L  -18.4% H
50.2 88.8
L  27.4% H
43.6 124
L  61.6% H
30.8 124
L  88.9% H
18.1 124
TCM
33.4 44.7
L  -7.6% H
43.5 50
L  6.5% H
40.1 50
L  -0.6% H
40.1 50
L  -9.5% H
40 51.5
L  10.3% H
36.5 81
L  14.0% H
35 81
L  -24.2% H
26.5 113.8
L  -32.3% H
26.5 113.8
Kesar Petroproducts
158.0 14.2
L  -2.1% H
13.7 14.7
L  -4.5% H
12.0 15.2
L  -15.8% H
12.0 17.4
L  -16.7% H
12.0 21.2
L  -53.8% H
12.0 35
L  149.1% H
5.4 35
L  207.6% H
4.4 35
L  -68.8% H
2.5 74.8
Pentokey Organy
20.4 32.6
L  0.8% H
32.3 34
L  -5.0% H
30 36.4
L  -3.0% H
30 41.5
L  -19.7% H
30 47.8
L  -26.5% H
28.5 57
L  -34.7% H
27.5 129.8
L  59.4% H
12.7 129.8
L  106.9% H
5 129.8
Resonance Specialties
185.3 160.5
L  -1.0% H
154.6 167.4
L  -2.7% H
154.6 168.8
L  11.6% H
142 188.5
L  21.8% H
123.1 188.5
L  57.1% H
77 188.5
L  76.2% H
65 188.5
L  -8.8% H
65 255.0
L  624.6% H
18.3 255.0
Aimco Pesticides
44.1 46
L   H
44.6 46.9
L  -3.2% H
44.6 50
L  -6.7% H
43.2 51
L  -12.9% H
43.2 61
L  -42.3% H
36 83
L  -61.1% H
36 145
L  -55.6% H
36 249
L  -6.1% H
32.4 271
Seya Industries
32.7 12.3
L  0.5% H
12.0 12.4
L  -1.4% H
12 12.5
L  -0.3% H
12 13.0
L  -17.9% H
12 15.3
L  -29.2% H
8.5 24.0
L  -51.6% H
8.5 38.8
L  -79.1% H
8.5 69.5
L  -97.3% H
8.5 499.9
Shree Hari Chemicals
148.9 235.9
L  5.0% H
235.9 235.9
L  33.9% H
180 235.9
L  75.4% H
132.5 235.9
L  126.5% H
96.3 235.9
L  132.4% H
87.7 235.9
L  346.7% H
45.4 235.9
L  293.5% H
42 235.9
L  183.9% H
10.8 235.9
Indo Borax
1,643.2 512.1
L  1.2% H
504.7 529
L  1.3% H
487.1 538.4
L  36.6% H
373 538.4
L  48.0% H
341.1 538.4
L  121.6% H
225.3 538.4
L  200.0% H
142.4 538.4
L  284.4% H
95.1 538.4
L  284.4% H
95.1 538.4
Asian Petro & Exports
27.0 11
L  14.2% H
9.6 11.3
L  16.9% H
9.2 11.3
L  18.9% H
9 11.3
L  13.2% H
8 11.3
L  36.7% H
7 11.3
L  -14.8% H
7 22.6
L  -29.4% H
7 57.4
L  400% H
1.6 57.4
Camex
42.8 41.9
L  -2.2% H
41 42.9
L  11.1% H
36.6 43.7
L  1.2% H
36.3 44.8
L  2.4% H
36.3 46.6
L  14.7% H
26.4 50.4
L  45.9% H
26.4 78.9
L  59.5% H
22.2 78.9
L  47.4% H
8 78.9
Tulasee Bio-Ethanol
16.0 27.2
L  5.0% H
27.2 27.2
L  -2.2% H
24.7 27.3
L  -43.3% H
24.7 45.6
L  -11.5% H
24.7 63.2
L  47.1% H
18.9 71.2
L  24.3% H
17.0 71.2
L  -12.2% H
17.0 71.2
L  142.4% H
11.2 71.2
Laffans Petchems
20.9 26.2
L  5.0% H
24.0 26.9
L  0.2% H
24 27
L  -10.5% H
24 30.6
L  -6.9% H
24 33
L  -23.9% H
23 41.8
L  -34.6% H
23 81.8
L  8.7% H
22.9 81.8
L  200.2% H
8.1 81.8
Gayatri BioOrganics
58.1 7.4
L  1.4% H
7.0 7.6
L  -2.9% H
7.0 7.9
L  7.0% H
6.8 8.8
L  -23.6% H
6.3 9.2
L  -36.9% H
6.3 20.3
L  -32.0% H
4.8 20.3
L  -32.7% H
4.8 29.0
L  -41.2% H
1.3 29.0
Poddar Pigments
271.6 256
L  0.8% H
250.1 257.4
L  3.1% H
242.4 258.0
L  -2.1% H
242.4 274.8
L  2.7% H
221.7 293.3
L  -5.2% H
201.1 298.0
L  -28.9% H
201.1 476.2
L  -25.9% H
201.1 476.2
L  23.1% H
101 476.2
Vivid Global
18.9 20.8
L  5.1% H
19.0 21
L  7.2% H
18.6 21
L  10.2% H
17.5 21.4
L  -1.0% H
17.5 26
L  30.3% H
15 26
L  4.3% H
12.2 28.5
L  -30.6% H
12.2 56.3
L  -24.1% H
9.5 70
Jaysynth Orgochem
233.5 17.3
L  17.4% H
14.6 17.7
L  28.6% H
13.1 17.7
L  33.7% H
11.9 17.7
L  30.5% H
11.0 17.7
L  -14.0% H
9.6 20.5
L  188.0% H
5.1 29.2
L  147.3% H
3.8 29.2
L  279.6% H
1.9 29.2
AksharChem
340.6 424
L  5.0% H
424 424
L  21.1% H
347.4 424
L  69.6% H
241.2 424
L  122.0% H
194.5 424
L  66.0% H
141.3 424
L  72.1% H
141.3 424
L  -5.6% H
141.3 613.7
L  -41.8% H
134 945
Alufluoride
393.2 502.8
L  0.1% H
500.0 504.5
L  9.9% H
453.9 504.5
L  11.6% H
400 504.5
L  7.3% H
400 509.0
L  11.7% H
377.6 615
L  3.9% H
341.3 615
L  97.9% H
195.9 615
L  2294.0% H
20.6 615
Archit Organosys
132.2 64.4
L  -0.8% H
63 66
L  0.2% H
63 66
L  11.7% H
57.5 66
L  23.9% H
50.4 66
L  43.3% H
34 66
L  3.9% H
34 66
L  60.1% H
34 100
L  100.7% H
5.0 100
Indo Amines
911.0 125.5
L  2.6% H
121.1 125.9
L  3.6% H
118.3 125.9
L  -1.6% H
118.3 136
L  -6.9% H
118.3 147.9
L  -14.3% H
81.9 149.8
L  6.0% H
81.9 248.4
L  4.5% H
69 248.4
L  4.5% H
69 248.4
NACL Industries
3,900.2 166.5
L  -0.5% H
165.4 171.9
L  -6.3% H
165.4 179.3
L  -11.9% H
165 193.7
L  5.8% H
150 245
L  -35.8% H
112.6 260.3
L  120.8% H
44.9 311.2
L  154.9% H
44.9 311.2
L  478.3% H
15.1 311.2
Titan Biotech
1,797.4 435
L  4.9% H
420 435.6
L  14.9% H
367 435.6
L  4.0% H
367 435.6
L  -5.0% H
355 463.4
L  219.8% H
130.4 555.7
L  481.8% H
65 555.7
L  543.1% H
38.6 555.7
L  6231.9% H
5.5 555.7
Fischer Medical
2,574.7 37.2
L  -1.5% H
37 38.5
L  3.1% H
34.7 38.5
L  -5.0% H
34.7 40.0
L  8.0% H
31.1 42.4
L  -65.0% H
31.1 124.7
L  -54.4% H
31.1 124.7
L  -54.4% H
31.1 124.7
L  -54.4% H
31.1 124.7
Link Pharma Chem
12.3 27.6
L  0.0% H
27 27.6
L  -1.4% H
26 28.4
L  10.4% H
23.8 29.4
L  2.2% H
23.5 29.4
L  -18.8% H
21 41.9
L  -47.9% H
21 55.7
L  -16.1% H
21 75
L  138.5% H
9.5 75
Phyto Chem
8.7 20.2
L  1% H
19.5 20.8
L  6.3% H
18.5 22.0
L  1% H
18.0 22.0
L  -22.3% H
18.0 27.7
L  -26.7% H
18.0 35.0
L  -54.2% H
18.0 55.6
L  -1.7% H
16.5 83.2
L  -22.3% H
16.1 85
Dynamic Industries
34.5 114
L  17.2% H
99 116.7
L  10.3% H
97.2 116.7
L  3.8% H
97.2 116.7
L  1.3% H
97.2 116.7
L  3.8% H
83.2 189.9
L  81.2% H
58.1 189.9
L  42.5% H
52 189.9
L  159.4% H
27.5 189.9
Nikhil Adhesives
368.9 80.3
L  -1.6% H
78.1 82.5
L  -4.6% H
76.2 85.5
L  11.8% H
70 88.3
L  -9.4% H
69.2 90.7
L  -21.4% H
56.8 122
L  -33.4% H
56.8 152.9
L  7.7% H
56.8 225.3
L  1538.6% H
4.7 225.3
Multibase
225.9 179
L  -1.9% H
178 183.9
L  0.1% H
167 183.9
L  -0.9% H
167 207.9
L  -3.3% H
167 208.5
L  -26.6% H
156 265
L  -28.4% H
156 621.8
L  -25.5% H
156 621.8
L  -30.9% H
70 779
Crestchem
39 130
L  0.0% H
130 131.4
L  4% H
121.1 135
L  2.3% H
119.1 138
L  -5.7% H
119.1 154.6
L  6.3% H
73.0 154.6
L  108.5% H
60 350
L  160.3% H
32 350
L  1206.5% H
9.3 350
Narmada Gelatines
275.7 455.8
L  0.2% H
450 464.9
L  -4.4% H
450 483.9
L  -8.2% H
450 545
L  -6.8% H
450 545
L  21.6% H
327.3 545
L  1.4% H
300 545
L  109.6% H
160 566.2
L  216.0% H
100.1 566.2
Dai Ichi Karkaria
272.6 365.9
L  5.0% H
352.0 365.9
L  7.0% H
326.1 365.9
L  17.7% H
308 365.9
L  54.4% H
227 365.9
L  24.8% H
219 365.9
L  -17.9% H
219 799.2
L  -12.0% H
219 799.2
L  -38.4% H
155.8 799.2
Tinna Rubber
1,883.6 1,045.6
L  2.5% H
1020.1 1056
L  2.9% H
977.5 1056
L  -6.2% H
977.5 1168
L  26.0% H
815.0 1322
L  26.3% H
527.5 1322
L  2.0% H
527.5 1322
L  2.0% H
527.5 1322
L  2.0% H
527.5 1322
Vipul Organics
514.5 270
L  -2.7% H
265.5 281.3
L  4.9% H
258 294
L  12.7% H
238 294
L  33.1% H
202 309
L  39.0% H
156.8 309
L  144.6% H
97.0 309
L  135.5% H
66.0 309
L  348.4% H
51.5 309
Daikaffil Chemicals
28.8 48.0
L  -2.0% H
48.0 48.1
L  3.9% H
46.2 49.0
L  4.3% H
38 49.9
L  50.4% H
31.9 57.8
L  -68.9% H
28.5 167.8
L  41.1% H
28.5 281
L  44.3% H
17.4 281
L  16.8% H
15.1 281
Sunshield Chemicals
1,002.6 1,140
L  -0.8% H
1140 1173
L  -3.8% H
1138.1 1225
L  -3.6% H
1120 1320
L  16.9% H
952 1320
L  5.6% H
721.1 1320
L  27.4% H
583.2 1320
L  259.4% H
291.0 1320
L  202.2% H
62.2 1320
Chembond Material
230.3 171.3
L  2.2% H
170 182.8
L  -0.5% H
165.6 182.8
L  2.6% H
161.6 195
L  7.1% H
148.5 197.4
L  -8.8% H
105.2 205.8
L  -58.4% H
105.2 743.2
L  -24.3% H
105.2 743.2
L  -17.3% H
105.2 743.2
Super Crop Safe
55.9 13.9
L  -0.8% H
13.9 14.4
L  -0.9% H
13.9 15
L  -1.9% H
12.5 15.9
L  39.7% H
9.0 15.9
L  17.9% H
6.8 15.9
L  69.5% H
6.8 26.4
L  93.6% H
4.6 26.4
L  -3.9% H
4.6 37.8
Ishan Dyes
127.5 46.7
L  6.7% H
44.5 50.5
L  8% H
41.8 50.5
L  -10.6% H
41.7 53.6
L  -24.3% H
41.7 62
L  -24.2% H
41.7 83.4
L  8.9% H
36 83.4
L  8.9% H
36 83.4
L  8.9% H
36 83.4
Organic Coatings
15.2 15.2
L   H
15.2 15.9
L  -4.3% H
14.4 16.4
L  -19.6% H
14.4 19.9
L  -19.8% H
14.4 24.0
L  5.4% H
13.1 30.4
L  89.8% H
6.1 36.4
L  128.6% H
4.3 36.4
L  97.1% H
2.2 36.4
Kemistar Corporation
59.2 55
L  2.4% H
53.7 56
L  13.1% H
49.5 59.8
L  10.1% H
45.3 59.8
L  -8.9% H
45.1 63.7
L  -34.7% H
45.1 109.0
L  39.5% H
36.3 116.5
L  21.0% H
32.1 116.5
L  307.1% H
14.2 116.5
India Gelatine & Chemicals
259.6 366
L  0.7% H
359.2 366
L  1.2% H
353 368.8
L  -2.7% H
353 410
L  2.2% H
344.6 410
L  5.4% H
295 418
L  -9.2% H
295 514.0
L  196.7% H
102.1 514.0
L  424.0% H
58 514.0
Vellora Impact
7.1 12.7
L  -4.9% H
12.7 13.9
L  -13.7% H
12.3 14.9
L  -14.4% H
11 16.3
L  -33.8% H
11 23.0
L  -34.8% H
11 27.8
L  -39.6% H
11 44
L  -24.7% H
11 44.4
L  357.6% H
2.0 44.4
Polylink Polymers
49.8 22.5
L  2.0% H
22 24
L  0.7% H
21.0 24
L  0.7% H
20.5 25.9
L  11.4% H
18.6 25.9
L  -6.2% H
14.4 27
L  -2.3% H
14.4 46.9
L  12.3% H
14.4 46.9
L  150.2% H
5.5 46.9
Bhagiradha Chemicals
3,457.6 266.7
L  -0.5% H
264.8 269.7
L  -7.0% H
264.8 286.6
L  -8.3% H
264.8 316.9
L  11.1% H
232.5 316.9
L  -2.8% H
170.6 316.9
L  121.1% H
113.5 447.7
L  234.5% H
71.9 447.7
L  234.5% H
71.9 447.7
Unitech Intl
3.2 3.1
L  -3.7% H
3.1 3.2
L  -4.6% H
3.1 3.7
L  -8.2% H
3 3.7
L  -13.6% H
3 3.9
L  -33.9% H
2.9 5.4
L  -46.7% H
2.9 7.3
L  -61.7% H
2.9 12.5
L  -42.3% H
2.9 14.1
3B BlackBio Dx
1,280.9 1,492.4
L  0.8% H
1483.2 1519.4
L  14.2% H
1310.4 1585
L  19.6% H
1111 1585
L  33.7% H
1100.4 1585
L  4.8% H
1083.5 1750
L  148.3% H
600 2350
L  189.1% H
281 2350
L  12776.6% H
12.2 2350
Omkar Pharmachem
9.8 9.7
L  -5.0% H
9.7 10.3
L  -16.0% H
9.7 11.8
L  -41.9% H
9.7 17.6
L  -62.0% H
9.7 24.4
L  -61.9% H
9.7 29.7
L  -54.2% H
9.7 30.1
L  -53.3% H
9.7 30.1
L  60.5% H
6.4 30.1
Dynemic Products
293.3 236.0
L  3.0% H
228.1 246.4
L  2.1% H
220.1 246.4
L  -10.3% H
218 277.9
L  -8.3% H
218 277.9
L  -37.3% H
190.8 388.7
L  -39.6% H
190.8 485
L  -57.2% H
190.8 769.8
L  77.7% H
81 769.8
Paushak
1,986.2 805.6
L  2.5% H
788.3 826.8
L  7.3% H
732.2 826.8
L  27.9% H
644 826.8
L  78.7% H
443.6 826.8
L  30.1% H
342.5 826.8
L  30.1% H
342.5 826.8
L  30.1% H
342.5 826.8
L  30.1% H
342.5 826.8
Kanchi Karpooram
174.0 400.6
L  -1.2% H
400.5 413.8
L  -1.5% H
400.5 429.8
L  9.5% H
350 429.8
L  9.0% H
340 429.8
L  -4.2% H
310 463.3
L  -6.7% H
310 780
L  -55.8% H
310 1039
L  1069.6% H
30.9 1365
Shivalik Rasayan
496.1 315
L  -3.3% H
313.3 324
L  7.0% H
283.5 344.3
L  27.4% H
241.9 344.3
L  24.8% H
206.4 344.3
L  -31.1% H
206.4 496
L  -58.9% H
206.4 879.1
L  -67.6% H
206.4 1195
L  -67.6% H
206.4 1195
POCL Enterprises
444.3 144.4
L  -0.9% H
143.3 149.7
L  -4.9% H
143.3 156.8
L  -16.4% H
142.8 176.8
L  -17.2% H
142.8 194
L  -38.5% H
142 268
L  234.3% H
34 290
L  1407.3% H
8.4 290
L  1546.5% H
2.9 290
Best Agrolife
718.9 20.3
L  7.7% H
19.9 20.7
L  13.6% H
16.6 20.7
L  6.0% H
16.6 22.7
L  22.9% H
13 22.7
L  -20.2% H
12.3 34.4
L  -54.4% H
12.3 48.8
L  -62.4% H
12.3 118.3
L  -39.8% H
12.3 118.3
Yash Chemex
49.3 48.1
L  1.1% H
48.0 56.8
L  -6.5% H
47.4 56.8
L  -1.4% H
40.0 56.8
L  -7.5% H
40.0 57.6
L  -43.2% H
40.0 111
L  -31.1% H
39.2 111
L  28.0% H
33.9 111
L  364.4% H
9.5 117.0
ZR2 Bioenergy
40.3 113.0
L  3.5% H
103.7 114.6
L  0.5% H
103.7 121.3
L  13.2% H
94 130
L  -21.6% H
94 157.5
L  -71.5% H
90 419.2
L  98.2% H
45.3 540.6
L  597.2% H
12.1 540.6
L  696.5% H
6.8 540.6
Valiant Organics
886.3 316.2
L  5% H
302.1 316.2
L  6.5% H
284.5 316.2
L  18.5% H
265 341.6
L  10.5% H
259.1 341.6
L  -7.1% H
195 397
L  -37.4% H
195 531.0
L  -76.7% H
195 1665.0
L  -78.0% H
195 1991
Chemcrux Enterprises
123.9 83.7
L  0.8% H
81.3 84.3
L  -2.0% H
81.3 93.1
L  -13.3% H
81.3 103.9
L  -7.7% H
81.3 103.9
L  -29.4% H
64 158.6
L  -76.1% H
64 355
L  -43.3% H
64 501.1
L  624.7% H
9 501.1
Yug Decor
38.8 24
L  -0.1% H
24 24.6
L  2.2% H
24 24.6
L  -0.5% H
23 24.6
L  50% H
18.1 26.7
L  6.3% H
11.3 28.0
L  -55.3% H
11.3 60.7
L  222.1% H
7.0 60.7
L  120.6% H
5.9 60.7
Galaxy Surfactants
8,015.1 2,260
L  1.7% H
2214.1 2290.5
L  -3.4% H
2200 2346.7
L  16.2% H
1940 2648
L  28.6% H
1642.6 2648
L  -2.7% H
1510 2648
L  -15.3% H
1510 3370
L  -28.6% H
1510 3585.7
L  52.7% H
871.8 3585.7
Sreechem Resins
10.1 24
L   H
22.8 24
L  -2.1% H
22.8 25.7
L  -11.4% H
22.3 28
L  -29.6% H
22.3 35.8
L  -25.8% H
22.3 51.5
L  -46.7% H
22.3 95
L  -26.6% H
22.3 218.8
L  186.7% H
3.8 218.8
Standard Surfactants
80.3 97.3
L  10% H
97.3 97.3
L  75.6% H
53.4 97.3
L  87.8% H
49.1 97.3
L  97.5% H
44.1 97.3
L  54.4% H
44.1 97.3
L  75.1% H
38 97.3
L  -20.6% H
38 163.3
L  3141.7% H
8.8 163.3
TECIL Chemicals
19.2 10.2
L  2.6% H
9.9 10.3
L  7.0% H
8.5 11.1
L  4.9% H
8 11.6
L  -14.5% H
8 12.9
L  -48.2% H
8 22.9
L  -42% H
8 42.2
L  915% H
8 42.2
L  915% H
8 42.2
Mapro Industries
41.4 49.4
L  -0.9% H
49.4 49.4
L  -5.6% H
49.4 52
L  -12.3% H
49.4 67.8
L  23.3% H
24.0 67.8
L  -87.5% H
24.0 96.7
L  -87.5% H
24.0 96.7
L  -87.5% H
24.0 96.7
L  -87.5% H
24.0 96.7
AMS Polymers
16.9 51.3
L  -5% H
51.3 51.3
L  -19.4% H
49.3 60.5
L  -30.7% H
49.3 78.2
L  -2.4% H
40.7 78.2
L  99.1% H
27.1 81.5
L  109.0% H
25.8 81.5
L  130.0% H
23.4 81.5
L  310.4% H
13.1 81.5
Bhaskar Agrochemicals
58.3 112
L  2.8% H
110.1 114.0
L  -3.2% H
105.3 119.8
L  0.9% H
102.1 128
L  -22.5% H
102.1 147.0
L  -1.6% H
92 199.9
L  222.7% H
33 199.9
L  160.5% H
33 199.9
L  2968.5% H
11.4 199.9
Eiko Lifesciences
64.1 46.7
L  0.8% H
46.1 46.7
L  -1.5% H
45.5 48.7
L  -3.6% H
44.8 51.0
L  -11.8% H
44.8 57.5
L  -10.9% H
44.8 64.4
L  -22.0% H
42 81.3
L  -46.3% H
30.6 91
L  12.2% H
6.6 95.3
Sanginita Chemicals
230.9 56.1
L  -2.0% H
56.1 56.1
L  15.9% H
46.0 61.7
L  -14.2% H
46.0 65.6
L  88.3% H
30.4 68.0
L  496.4% H
9.3 68.0
L  151.4% H
8.5 68.0
L  96.0% H
8.5 68.0
L  -30.2% H
8.5 196
Vadivarhe Speciality
32.9 22.0
L  -5.0% H
22.0 22.0
L  -0.2% H
22.0 23.1
L  -24.3% H
20.7 28
L  -13.1% H
20.7 31.8
L  -30.1% H
16.1 31.8
L  -47.5% H
16.1 75.5
L  -37.4% H
16.1 75.5
L  74.9% H
5.9 75.5
Mahickra Chemicals
288.4 295
L  1.2% H
283 295
L  0.3% H
270 301
L  7.4% H
235 308.8
L  22.9% H
233.5 308.8
L  96.7% H
131 308.8
L  258.4% H
79.2 308.8
L  292.0% H
57 308.8
L  246.2% H
57 308.8
Hindcon Chemicals
124.2 24.3
L  4.8% H
22.8 24.8
L  1.1% H
22.0 24.8
L  1% H
20.9 25.8
L  9.0% H
19.7 25.8
L  -26.6% H
15.7 37.8
L  -16.0% H
15.7 69.7
L  91.0% H
9.5 69.7
L  911.3% H
1.6 69.7
Prolife Industries
32.3 79
L  4.0% H
79 79
L   H
76 82
L  5.6% H
75.0 91.0
L  32% H
62.8 91.0
L  -39.7% H
56.1 142.5
L  -68.1% H
56.1 361
L  -17.3% H
56.1 361
L  141.2% H
30.5 361
Chemfab Alkalis
517.2 359.8
L  1.3% H
353.1 364.5
L  -2.0% H
350.1 374.0
L  -4.0% H
347.8 382.4
L  -11.4% H
345.2 425.6
L  -46.5% H
290.4 703
L  -1.7% H
290.4 1230
L  133.6% H
131.5 1230
L  37.0% H
91 1230
Arvee Laboratories
181.8 165
L  -0.5% H
165 173.4
L  -5.6% H
162.2 175.1
L  5.3% H
153.9 190.0
L  4.0% H
147.2 190.0
L  1.1% H
129.1 290.8
L  48.6% H
105.3 315
L  73.7% H
62.9 315
L  516.8% H
18.8 315
Yasho Industries
4,891.6 4,057
L  -1.8% H
4020.1 4200
L  -7.2% H
4020.1 4450
L  5.1% H
3701.1 4994
L  87.1% H
2062.2 4994
L  129.6% H
1130 4994
L  124.7% H
1130 4994
L  125.0% H
1130 4994
L  125.0% H
1130 4994
Fine Organic
15,866.6 5,175
L  0.6% H
5111.5 5229.5
L  0.7% H
5111.1 5380
L  7.4% H
4768.6 5387.5
L  12.8% H
4488 5407
L  8.0% H
3856 5407
L  7.4% H
3407 5958.9
L  71.2% H
2962.2 7328.8
L  560.9% H
735 7328.8
Deep Polymers
87.3 36.1
L  -0.2% H
36.1 36.5
L  -4.5% H
35.1 38.4
L  5.4% H
33.2 39.5
L  -10.1% H
26.9 42.9
L  -28.5% H
26.9 55.9
L  -61.1% H
26.9 119.5
L  -64.1% H
26.9 458.6
L   H
20.1 458.6
Neogen Chemicals
5,862.4 2,141
L  0.2% H
2114 2170
L  -1.9% H
2113.1 2259
L  5.8% H
1984.6 2483.9
L  14.1% H
1813.8 2483.9
L  46.8% H
966.7 2483.9
L  23.4% H
966.7 2483.9
L  119.9% H
956 2483.9
L  895.8% H
243 2483.9
Sudarshan Pharma
919.3 38.2
L  -2.3% H
37.9 38.5
L  -4.8% H
37.9 40.6
L  0.8% H
30.7 40.6
L  12.1% H
30.7 42.8
L  18.9% H
18.5 42.8
L  358.6% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
51,451.5 4,683.8
L  -0.9% H
4675 4829
L  -1.0% H
4642.3 4829.9
L  7.3% H
4376.8 4958.9
L  28.2% H
3451.2 4958.9
L  37.3% H
2916.6 4958.9
L  52.4% H
2476 4958.9
L  178.0% H
1630.9 4958.9
L  431.7% H
217.4 4958.9
Hindprakash Industries
139.5 122.1
L  0.1% H
122.0 123
L  -5.1% H
120.2 127.4
L  -3.2% H
117 139.2
L  -5.3% H
117 139.2
L  -4.8% H
107 164
L  -8.5% H
97.1 210.6
L  134.8% H
45.5 210.6
L  196.4% H
40.2 210.6
Sumitomo Chemical
24,929.8 499.5
L  -1.1% H
498.4 515.3
L  -5.8% H
498.4 534
L  -2.1% H
498.4 572.1
L  2.4% H
411.6 572.1
L  -12.5% H
362.6 617.5
L  13.8% H
336.1 665
L  18.5% H
336.1 665
L  -84.4% H
151.1 665
Natural Biocon
9.0 3.5
L  -1.4% H
3.4 3.7
L  0.3% H
3.4 3.7
L  -18.8% H
3.4 5.2
L  3.5% H
3.0 5.2
L  -55.6% H
3.0 8.0
L  -64.3% H
3.0 18.3
L  -86.0% H
3.0 34.2
L   H
3.0 34.2
Rossari Biotech
2,535.9 457.8
L  -3.9% H
451.4 482.4
L  -8.5% H
451.4 504.7
L  -9.2% H
451.4 540.0
L  -15.8% H
451.4 575
L  -27.0% H
375 690.3
L  -46.5% H
375 972.7
L  -67.9% H
375 1619
L  7.7% H
375 1619
Aarti Surfactants
460.0 543
L  3.2% H
510.2 544.9
L  0.9% H
494.6 553.9
L  35.5% H
455.3 677.7
L  42.8% H
355.2 677.7
L  15.6% H
316 677.7
L  -15.5% H
316 918
L  -61.7% H
316 1704.4
L  -69.9% H
222.1 1887
Chemcon Speciality
732.7 200.0
L  0.2% H
196.1 202.3
L  -0.6% H
195.3 205
L  14.0% H
177 205
L  8.9% H
171 214.5
L  -7.9% H
125 295
L  -28.5% H
125 319.5
L  -56.1% H
125 482.4
L  -41.2% H
125 731.3
Fairchem Organics
860.8 661.1
L  -1.9% H
661.1 670
L  -0.7% H
661.1 680
L  -17.1% H
635.1 829.3
L  10.1% H
563.4 846.8
L  -15.7% H
428.1 846.8
L  -42.2% H
428.1 1553
L  -64.5% H
428.1 2449.9
L  -3.5% H
428.1 2449.9
Heranba Industries
700.3 175.0
L  -0.1% H
174.6 179.8
L  0.6% H
169.0 180
L  -2.5% H
158.2 187.2
L  -1.9% H
158.2 199.3
L  -49.8% H
155.4 363.7
L  -52.2% H
155.4 562
L  -78.2% H
155.4 835.6
L  -72.1% H
155.4 945
Laxmi Organic Ind
4,909.4 176.7
L  4.2% H
170.2 177.7
L  2.6% H
162 177.7
L  -1.0% H
162 189.1
L  17.2% H
146.7 203.8
L  -15.1% H
107.6 241
L  -40.7% H
107.6 325.5
L  -64.1% H
107.6 628
L  35.9% H
107.6 628
Anupam Rasayan
14,128.8 1,241
L  0.1% H
1236.4 1248.9
L  -2.1% H
1232.1 1270.8
L  2.8% H
1192.3 1273.9
L  -6.3% H
1192.3 1368.7
L  11.3% H
1045.2 1415
L  23.5% H
601 1415
L  63.0% H
546.8 1415
L  123.6% H
474 1415
Jubilant Ingrevia
11,013.5 691.5
L  1.2% H
686.9 701.1
L  -2.4% H
663.9 713.1
L  -6.0% H
663.9 769.7
L  8.5% H
600 795
L  -5.5% H
537.3 795
L  33.5% H
406.2 885
L  -8.0% H
350.5 885
L  -32.6% H
241.3 885
India Pesticides
1,584.8 137.6
L  0.9% H
136.5 138.9
L  -2.0% H
135.6 141.3
L  -10.7% H
135.6 152.5
L  -12.8% H
135.6 174.5
L  -35.2% H
125 240.3
L  -53.6% H
119.8 431.8
L  -57.3% H
119.8 431.8
L  -53.5% H
119.8 431.8
Clean Science
9,105.9 856.8
L  -0.7% H
851.3 874.8
L  3.3% H
815.5 874.8
L  16.7% H
735 874.8
L  9.4% H
715.5 874.8
L  -26.6% H
652 1217.9
L  -39.3% H
652 1690
L  -45.1% H
652 2705
L  -4.8% H
652 2705
Tatva Chintan Pharma
3,737.1 1,597.6
L  -1.2% H
1593.8 1639.5
L  -0.6% H
1563.6 1695
L  -10.7% H
1563.6 1838.1
L  31.6% H
1101 1838.1
L  52.0% H
976.4 1838.1
L  -7.2% H
621 1838.1
L  -21.6% H
621 2977.8
L  47.5% H
621 2977.8
Chemplast Sanmar
2,651.0 167.7
L  -1.3% H
167.6 173.7
L  -5.7% H
167.6 188.5
L  -13.7% H
167.6 203
L  -21.8% H
167.6 237
L  -60.5% H
167.6 451.3
L  -68.3% H
167.6 633.9
L  -72.7% H
167.6 826
L  -69.0% H
167.6 826
Epigral
5,332.7 1,236.1
L  0.5% H
1226.2 1254.8
L  -1.1% H
1196.6 1264.8
L  13.5% H
1054.6 1264.8
L  8.5% H
969 1264.8
L  -31.2% H
807 1826
L  23.1% H
807 2406.8
L  78.3% H
650 2406.8
L  794.1% H
387.1 2406.8
Meghmani Organics
1,698.8 66.8
L  1.6% H
66.0 68.8
L  8.0% H
58.6 68.8
L  24.0% H
51.9 68.8
L  41.2% H
45.7 68.8
L  -19.0% H
36.5 87.8
L  -20.2% H
36.5 116.0
L  -52.9% H
36.5 152.5
L  -51.7% H
36.5 152.5
HP Adhesives
325.6 35.4
L  1.2% H
34.3 36.1
L  2.1% H
34 36.1
L  8.9% H
32.6 42.6
L  -1.3% H
32.1 42.6
L  -21.9% H
26.5 53
L  -66.6% H
26.5 131
L  -35.3% H
26.5 131
L  -35.3% H
26.5 131
Bhatia Colour Chem
43.8 31
L  -3.3% H
30.4 32.9
L  14.2% H
25.8 32.9
L  -9.0% H
22.3 35.8
L  -37.9% H
22.3 55.8
L  -90.2% H
22.3 430
L  -42.7% H
22.3 430
L   H
22.3 430
L   H
22.3 430
Aether Industries
21,939.9 1,653
L  0.4% H
1650.2 1692.8
L  -0.1% H
1636.5 1717
L  7.4% H
1492.7 1717
L  50.5% H
1075.5 1717
L  121.6% H
726.5 1717
L  66.8% H
725 1717
L  157.5% H
701 1717
L  157.5% H
701 1717
Vital Chemtech
124.0 51.8
L  -5.0% H
51.8 56.0
L  -4.1% H
51.1 56.0
L  9.1% H
47.5 57.2
L  3.5% H
45.9 58.8
L  -12.2% H
35.4 69.4
L  -52.9% H
35.4 116.8
L  -48.7% H
35.4 172
L  -48.7% H
35.4 172
Archean Chemical
6,092.7 493.5
L  -0.1% H
489.4 510.9
L  0.7% H
479.8 510.9
L  -6.1% H
479.8 543.1
L  -8.0% H
479.8 604.3
L  -27.3% H
479.8 726
L  -25.7% H
408.4 837.7
L  21.3% H
408.4 837.7
L  21.3% H
408.4 837.7
Dharmaj Crop Guard
909.5 269.1
L  -0.3% H
265.8 270
L  -0.2% H
265.7 273
L  0.5% H
256.9 285
L  -5.8% H
253.1 292.1
L  -27.2% H
210.7 376
L  24.0% H
165.1 389.7
L  13.5% H
137 389.7
L  13.5% H
137 389.7
Ducol Organics & Colours
196.4 109
L  -5.2% H
109 115
L  0.5% H
107 120
L  5.7% H
100 120
L  1.0% H
100 120
L  -29.9% H
90 209.5
L  -40.3% H
85.1 209.5
L  39.7% H
85.1 209.5
L  39.7% H
85.1 209.5
Patron Exim
4.6 2.0
L  -0.5% H
2.0 2.0
L  -7.1% H
1.8 2.2
L  -8.4% H
1.8 2.4
L  -26.5% H
1.8 2.7
L  -67.2% H
1.4 9.9
L  -80.6% H
1.4 14.0
L   H
1.4 28.4
L   H
1.4 28.4
Machhar Industries
27.7 373.7
L  5.0% H
373.7 373.7
L  9.6% H
338.3 373.7
L  7.0% H
301 373.7
L  12.5% H
278.9 409
L  26.7% H
221.2 409
L  654.5% H
52 515.8
L   H
29 515.8
L   H
29 515.8
Yasons Chemex Care
17.9 9.3
L  -4.2% H
9.2 9.3
L   H
9.2 9.3
L  -4.6% H
9.2 10.0
L  2.8% H
8.6 11.9
L  -22.9% H
8.6 14.0
L  -74.9% H
8.6 43
L  -76.9% H
8.6 43
L  -76.9% H
8.6 43
Crop Life Science
149.6 87.3
L  5.0% H
79 87.3
L  -3.9% H
79 92
L  32.5% H
65 92.3
L  98.4% H
41.5 92.3
L  53.2% H
39.1 92.3
L  81.9% H
36.5 92.3
L  67.9% H
36.5 92.3
L  67.9% H
36.5 92.3
Platinum Industries
1,279.3 232.9
L  1.4% H
227.1 236
L  6.7% H
216.4 239.1
L  3.1% H
205 239.1
L  5.7% H
205 255.9
L  -12.2% H
183.5 342.4
L  36.2% H
166.8 502.1
L  36.2% H
166.8 502.1
L  36.2% H
166.8 502.1
J G Chemicals
2,393.1 610.7
L  1.6% H
601.1 622.9
L  2.1% H
582.7 675
L  21.2% H
497 675
L  41.6% H
405.1 675
L  31.2% H
298.4 675
L  176.3% H
171.4 675
L  176.3% H
171.4 675
L  176.3% H
171.4 675
Indian Emulsifiers
72.4 39.5
L  -4.4% H
39.5 41.2
L  -9.8% H
39.5 44.8
L  -5.5% H
37.8 45.5
L  -5.6% H
37.8 52.6
L  -67.4% H
37.8 173.8
L  -65.6% H
37.8 476.2
L  -65.6% H
37.8 476.2
L  -65.6% H
37.8 476.2
Kronox Lab Sciences
679.4 183.1
L  -3.5% H
182 191.8
L  -6.3% H
170.6 197.9
L  21.0% H
144.4 223.4
L  37.5% H
130.2 223.4
L  8.7% H
96 223.4
L  34.6% H
96 228.9
L  34.6% H
96 228.9
L  34.6% H
96 228.9
Petro Carbon
1,064.6 431
L  3.4% H
414 435
L  20.3% H
361.1 435
L  51.2% H
283.1 435
L  48.1% H
230 435
L  141.2% H
168.4 435
L  152.0% H
150 435
L  152.0% H
150 435
L  152.0% H
150 435
National Peroxide
352.0 612.5
L  -0.4% H
606.2 638.9
L  -5.6% H
606.2 665
L  7.6% H
555.8 708.5
L  6.7% H
528 708.5
L  0.3% H
350 708.5
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Dhariwalcorp
223.8 23.8
L  4.9% H
23.8 23.8
L  32.6% H
18.0 23.8
L  -21.8% H
16.7 31
L  -25.7% H
16.7 39.5
L  -27.7% H
16.7 82.6
L  12.3% H
16.7 82.6
L  12.3% H
16.7 82.6
L  12.3% H
16.7 82.6
Unilex Colours Chemicals
37.4 27.5
L  3.6% H
27.5 27.5
L  7.0% H
26 27.5
L  2.6% H
25.7 32.3
L  -0.2% H
24.2 32.3
L  -41.6% H
20.1 48.6
L  -68.4% H
20.1 89
L  -68.4% H
20.1 89
L  -68.4% H
20.1 89
Godavari Biorefineries
1,248.7 244
L  2.8% H
236.6 249.7
L  0.4% H
231.3 249.7
L  -6.5% H
231.3 279.7
L  -11.3% H
231.3 314.0
L  -10.4% H
227.4 353
L  -30.7% H
145 408.6
L  -30.7% H
145 408.6
L  -30.7% H
145 408.6
OCCL
814.8 163.1
L  -0.1% H
163.0 168.9
L  1.3% H
157.2 168.9
L  -1.8% H
143.8 183.0
L  44.1% H
110 183.0
L  26.1% H
75.7 183.0
L  33.5% H
63.6 183.0
L  33.5% H
63.6 183.0
L  33.5% H
63.6 183.0
Stallion Fluorochemicals
2,425.7 209.0
L  -1.6% H
207.2 216.0
L  -6.7% H
205.3 226.9
L  -19.7% H
205.3 279
L  17.5% H
170.6 279
L  51.2% H
99.3 360.3
L  173.1% H
51.0 360.3
L  173.1% H
51.0 360.3
L  173.1% H
51.0 360.3
Vikram Aroma
25.1 80
L  -1.8% H
79.5 83.8
L  -2.5% H
77.1 84
L  14.0% H
66.3 85.7
L  28.1% H
61.1 85.7
L  -16.7% H
53.1 104.9
L   H
53.1 148.9
L   H
53.1 148.9
L   H
53.1 148.9
Arunaya Organics
25.6 14.6
L  2.8% H
13.9 15.5
L  -2.0% H
13.9 15.5
L  -9.3% H
13.9 16.6
L  -25.1% H
13.9 20.1
L  -38.4% H
13.9 31.5
L  -74.8% H
13.9 46.5
L  -74.8% H
13.9 46.5
L  -74.8% H
13.9 46.5
Neptune Petrochemicals
394.2 174
L  -2.5% H
174 178.6
L  -0.7% H
174 182
L  -2.1% H
173.5 190
L  -12.1% H
165 198
L  24.6% H
137.8 246.9
L  42.6% H
126.3 246.9
L  42.6% H
126.3 246.9
L  42.6% H
126.3 246.9
Indogulf Cropsciences
463.3 73.3
L  0.0% H
72.1 74.8
L  1.1% H
71 74.8
L  -5.9% H
69.9 77.9
L  26.4% H
54.6 80.8
L  -30.3% H
49.5 119.0
L  -34.0% H
49.5 122
L  -34.0% H
49.5 122
L  -34.0% H
49.5 122
Chembond Chemicals
699.3 260
L  -0.5% H
255.5 272
L  -2.9% H
255 277.2
L  14.8% H
221 290
L  47.1% H
169 290
L  35.4% H
104.9 290
L  176.8% H
104.9 290
L  176.8% H
104.9 290
L  176.8% H
104.9 290
Mehul Colours
61.2 58
L  5.5% H
58 58
L  9.4% H
52 58
L   H
50.5 58
L  -17.1% H
50.5 68
L  -27.2% H
48 92.5
L   H
48 92.5
L   H
48 92.5
L   H
48 92.5
Renol Polychem
98.5 81.5
L  2% H
80 82
L  3.0% H
72.2 82
L  -0.6% H
72.2 86.5
L  8.2% H
71.6 91.6
L  6.5% H
69.5 158
L  -22.4% H
69 158
L  -22.4% H
69 158
L  -22.4% H
69 158
Gem Aromatics
847.0 162.2
L  -1.2% H
161.4 166.9
L  -5.9% H
161.4 174.8
L  -15.4% H
161.4 198.8
L  7.9% H
145 228
L  -42.6% H
133 317
L  -50.1% H
133 349.6
L  -50.1% H
133 349.6
L  -50.1% H
133 349.6
Snehaa Organics
46.8 46
L   H
44.5 47.7
L  4.8% H
42.0 47.7
L  -1.4% H
42.0 50
L  -1.1% H
41 52.0
L  -62.3% H
35.5 122
L  -62.3% H
35.5 122
L  -62.3% H
35.5 122
L  -62.3% H
35.5 122
Advance Agrolife
762.4 118.6
L  0.6% H
116.9 121
L  -3.3% H
115 123.9
L  -5.1% H
112.5 141.5
L  15.6% H
93.8 141.5
L  18.6% H
84.1 154
L  18.6% H
84.1 154
L  18.6% H
84.1 154
L  18.6% H
84.1 154
Shlokka Dyes
53.5 25
L  1.8% H
25 25
L  -1.8% H
24 25.8
L  9.9% H
22.1 26.7
L  -1.3% H
21.1 26.7
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
SK Minerals Additives
569.2 465
L  -0.1% H
465 469
L  11.8% H
412 479.8
L  4.3% H
408 479.8
L  21.7% H
352.5 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
L   H
102.1 495
Mahamaya Lifesciences
418.8 179.0
L  2.0% H
176 181.9
L  -8.5% H
175 193.5
L  7.5% H
167 204
L  10.1% H
142.1 204
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
166.4 97.2
L  -1.3% H
93.2 98
L  -1.3% H
93.2 103.6
L  9.1% H
87.1 103.6
L  -2.0% H
85 109
L  -0.8% H
63 121
L  -0.8% H
63 121
L  -0.8% H
63 121
L  -0.8% H
63 121
Speb Adhesives
213.1 94.9
L  3.1% H
94.9 94.9
L  5.4% H
90 94.9
L  15.0% H
86.6 94.9
L  -2.2% H
82.5 97
L  69.4% H
46.6 98.3
L  69.4% H
46.6 98.3
L  69.4% H
46.6 98.3
L  69.4% H
46.6 98.3
Biopol Chemicals
47.1 43.6
L  4.9% H
39.5 43.6
L  -50.9% H
39.5 84.5
L  -57.2% H
39.5 105
L  -57.6% H
39.5 110.8
L  -59.6% H
39.5 133.8
L  -59.6% H
39.5 133.8
L  -59.6% H
39.5 133.8
L  -59.6% H
39.5 133.8
DCM Shriram Fine Chemicals
224.1 25.8
L  -1.8% H
25.3 26.5
L  -6.3% H
25.3 27.6
L  -0.2% H
25.0 27.6
L  5.3% H
22.1 28.7
L  -57.5% H
17.3 52.5
L  -57.5% H
17.3 52.5
L  -57.5% H
17.3 52.5
L  -57.5% H
17.3 52.5
GSP Crop Science
2,907.4 625
L  -0.2% H
625 636.5
L  -2.8% H
597.2 656.0
L  7.2% H
580.1 668.0
L  46.5% H
366.9 668.0
L  95.3% H
328 668.0
L  95.3% H
328 668.0
L  95.3% H
328 668.0
L  95.3% H
328 668.0
Vahh Chemicals
43.2 52
L  -6.0% H
52 52
L  14.9% H
47 55.3
L  4% H
45 55.3
L   H
45 74.0
L   H
45 74.0
L   H
45 74.0
L   H
45 74.0
L   H
45 74.0
Devson Catalyst
385.2 283.5
L  5% H
269 294.8
L  12.6% H
248 294.8
L  24.4% H
222 294.8
L   H
186.4 294.8
L   H
186.4 294.8
L   H
186.4 294.8
L   H
186.4 294.8
L   H
186.4 294.8

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Petrochemicals 1.57 % 13 8 5 1.6 52.72 21.91 0.35 3.31 9.47 14.21
Agrochemicals 0.30 % 34 21 13 1.6154 52.96 28.05 2.80 3.35 11.72 16.31
Specialty Chemicals 0.24 % 115 64 51 1.2549 58.25 49.17 2.44 7.75 14.36 18.21
Commodity Chemicals 0.22 % 63 41 22 1.8636 55.50 35.08 8.78 5.16 12.37 13.08