1. Markets
  2. Sector Dashboard
  3. Sector : Chemicals & Petrochemicals

Chemicals & Petrochemicals Stocks - Sector Analysis

The sector comprises companies involved in processing and producing industrial chemicals for various uses. Industrial chemicals find uses in making various products spread across various industries. The petrochemical sector consists of companies involved in producing organic intermediate products such as natural gas, rubber, and plastic, among others.

Explore this Sector in US Markets

The Chemicals & Petrochemicals Sector contains 243 stocks with an average market capitalization of 3599 crore.

The Chemicals & Petrochemicals Sector has an advance/decline ratio of 34:209 and a Sector score of 53.0.

The Chemicals & Petrochemicals Sector fell by -10.11% over the quarter, while the Nifty50 changed -5.32%.

Chemicals & Petrochemicals Sector Financials, Performance and Ratios

  • Sector Score

    53.0 /100

    Rank 6 out of 31 Sectors
  • Advance/Decline

    34/209

  • No. of Companies
    243
  • Avg. Market Cap
    3,599
  • Price to Earning Ratio
    34.44
  • Price to Earning Growth Ratio
    3.00
  • Price to Book Ratio
    5.74
  • Return on Equity
    13.60
  • Return on Capital Employed
    16.82
  • Return on Assets
    9.21
  • Dividend yield 1 year %
    0.68 %
  • Net Profit Growth Annual YoY %
    33.93 %
  • Net Profit Growth Qtr YoY %
    48.23 %
  • Net Profit Growth Qtr QoQ %
    47.82 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Chemicals & Petrochemicals Sector Market Breadth

  • Day Change % -2.07 %
    44
    131
    46
    24
    13
    4
  • Week Change % -7.51 %
    183
    39
    11
    9
    5
    10
  • Month Change % -10.05 %
    193
    15
    8
    11
    16
    19
  • Qtr Change % -10.11 %
    145
    13
    7
    8
    11
    75
  • Year Change % -3.10 %
    154
    6
    7
    8
    6
    75
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Chemicals & Petrochemicals Peer comparison

Compare all stocks in Chemicals & Petrochemicals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Industries
15,509.0 427.6
L  -3.1% H
423.4 442.6
L  -15% H
423.4 495.8
L  -13.0% H
423.4 508.4
L  -10.6% H
423.4 551.8
L  12.7% H
338.1 551.8
L  -6.3% H
338.1 769.3
L  -57.7% H
338.1 1118
L  132.7% H
163.3 1168
Agarwal Industrial
482.2 322.4
L  -3.8% H
312.9 339.0
L  -12.9% H
312.9 372
L  -21.1% H
312.9 410
L  -33.8% H
312.9 551.3
L  -63.9% H
312.9 905
L  -62.3% H
312.9 1380
L  -1.2% H
310.2 1380
L  11.7% H
44.0 1380
Alkali Metals
79.3 77.9
L  -4.4% H
77.4 81.8
L  -10.0% H
77.4 86.3
L  -23.4% H
77.4 100.0
L  4.0% H
63.0 106.3
L  -12.6% H
46.8 106.3
L  -29.8% H
46.8 165
L  -9.5% H
46.8 173.9
L  -15.3% H
22 173.9
Alkyl Amines Chemicals
8,361.7 1,634.8
L  -4.1% H
1603.2 1710
L  -11.4% H
1603.2 1844.7
L  -13.2% H
1603.2 2057.3
L  -9.8% H
1603.2 2115
L  -13.3% H
1212 2115
L  -25.4% H
1212 2735
L  -56.1% H
1212 3864.8
L  1075.3% H
112 4749
Andhra Sugars
1,035.5 76.4
L  -3.3% H
74.7 79.0
L  -13.7% H
74.7 88.5
L  -19.8% H
74.7 97.4
L  -10.6% H
74.7 105.6
L  -3.5% H
66.5 107.2
L  -29.8% H
65.1 129.0
L  -42.9% H
65.1 177.6
L  68.8% H
23.4 177.6
Aries Agro
582.3 447.8
L  -5% H
447.8 475.9
L  -5.4% H
447.8 493
L  -4.1% H
447.8 519
L  31.8% H
331.4 524.8
L  12.6% H
285.4 524.8
L  158.8% H
158.1 524.8
L  219.8% H
106.1 524.8
L  221.2% H
34 524.8
Asahi Songwon Colors
414.7 351.9
L  -4.8% H
351.2 369.6
L  -10% H
351.2 392.8
L  -8.1% H
351.2 409.2
L  10.3% H
317 414.0
L  27.6% H
179.6 414.0
L  47.9% H
179.6 589.0
L  5.9% H
171.2 589.0
L  47.8% H
62.7 589.0
Astec Lifesciences
1,478.9 663.7
L  -0.8% H
636.6 674.6
L  -6.6% H
636.6 729.0
L  -12.4% H
636.6 787.8
L  -0.3% H
540 826.0
L  -3.5% H
513.4 941.8
L  -45.6% H
513.4 1463.2
L  -45.8% H
513.4 2271.4
L  43.5% H
302.7 2271.4
Atul
16,416.7 5,576
L  -7.1% H
5525 6023
L  -10.0% H
5525 6290
L  -8.9% H
5525 6302.5
L  -9.0% H
5525 7007
L  -6.1% H
5525 7180
L  -12.8% H
4752 8180
L  -42.2% H
4752 10856.8
L  130.5% H
1880 10969
Balaji Amines
5,922.6 1,827.9
L  -3.7% H
1788.7 1888.9
L  -11.6% H
1788.7 2067
L  -19.5% H
1788.7 2349.3
L  -22.2% H
1788.7 2629.8
L  29.6% H
968.1 2629.8
L  -13.0% H
968.1 2735
L  -48.5% H
968.1 4049.0
L  409.2% H
200 5223.6
BASF
13,289.1 3,070.1
L  -3.7% H
3051 3181.4
L  -9.3% H
3051 3394.4
L  -14.3% H
3051 3580
L  -17.0% H
3051 4250
L  -31.2% H
3051 4560
L  23.6% H
2449.0 8750
L  -8.2% H
2193 8750
L  143.7% H
809.2 8750
Bayer Cropscience
15,206.2 3,383.5
L  -1.9% H
3312 3449.1
L  -7.0% H
3312 3638.5
L  -10.1% H
3312 3764.9
L  -20.9% H
3312 4355
L  -32.3% H
3312 5069
L  -32.5% H
3312 7196.9
L  -32.7% H
3312 7196.9
L  -21.8% H
2925 7196.9
Bhansali Polymers
2,685.4 107.9
L  -3.1% H
106 112.0
L  -16.1% H
106 131.8
L  -17.3% H
106 131.8
L  -8.0% H
106 136
L  8.7% H
74.2 138.5
L  22.3% H
74.2 177
L  -12.0% H
58.0 177
L  551.2% H
13.7 177
Bharat Rasayan
1,568.7 943.8
L  -3.3% H
933.4 976.5
L  -5.4% H
933.4 1041
L  -16.8% H
933.4 1136.4
L  -25.5% H
933.4 1433
L  -67.5% H
933.4 2987.5
L  -57.7% H
933.4 3571.1
L  -64.9% H
933.4 3600
L  101.0% H
405.1 3782.9
Bodal Chemicals
1,779.7 141.3
L  -5% H
141.3 147
L  -15.3% H
141.3 170.5
L  -29.2% H
141.3 207.7
L  110.8% H
65 207.7
L  132.7% H
42.8 207.7
L  90.2% H
42.8 207.7
L  9.8% H
42.8 207.7
L  3.8% H
34 207.7
Sudarshan Colorants
756.9 327.9
L  -4.2% H
320.2 348.8
L  -7.5% H
320.2 364.2
L  -16.1% H
320.2 399.9
L  -8.5% H
320.2 438.0
L  -36.8% H
268.3 529.0
L  -22.9% H
268.3 733.9
L  -42.4% H
258.1 733.9
L  -59.6% H
183.3 822
DCW
1,158.8 39.3
L  -4.6% H
38.5 41.5
L  -12.5% H
38.5 45.1
L  -21.5% H
38.5 50.5
L  -14.0% H
38.5 51.4
L  -39.0% H
37.1 72.3
L  -27.3% H
37.1 113
L  -20.0% H
33.5 113
L  -0.4% H
6.6 113
Deepak Fertilisers
14,346.9 1,136.5
L  -3.6% H
1120.2 1180.2
L  -15.5% H
1120.2 1334.6
L  -18.0% H
1120.2 1421
L  -28.1% H
1120.2 1681
L  -20.8% H
866.4 1681
L  86.1% H
450 1778.6
L  177.9% H
343.6 1778.6
L  405.4% H
57.2 1778.6
Deepak Nitrite
19,733.3 1,446.8
L  -2.7% H
1421.2 1494.6
L  -9.5% H
1421.2 1598.5
L  -11.6% H
1421.2 1667.8
L  -12.5% H
1421.2 1851
L  -18.1% H
1280 1897.9
L  -28.3% H
1280 3169
L  -40.6% H
1280 3169
L  1075.3% H
75.8 3169
Dhanuka Agritech
3,762.5 834.7
L  -2.7% H
828.5 862
L  -3.9% H
828.5 889.2
L  -15.1% H
828.5 985.5
L  -17.4% H
828.5 1053.6
L  -40.5% H
828.5 1470
L  1.8% H
764.6 1975
L  7.7% H
605.1 1975
L  29.1% H
275 1975
DIC
480.9 523.9
L  -6.4% H
505.2 569.3
L  -12.5% H
505.2 599.9
L  -21.3% H
505.2 675
L  2.9% H
490 675
L  1.0% H
450.5 675
L  17.9% H
410.5 839.9
L  16.3% H
321.2 839.9
L  -8.4% H
235.2 839.9
Excel Industries
1,051.7 836.7
L  -2.5% H
821.2 865.1
L  -10.2% H
821.2 950
L  -13.2% H
821.2 969.9
L  -8.5% H
821.2 1148.6
L  -25.8% H
800.1 1155
L  -3.5% H
699.8 1760
L  -14.6% H
699.8 1818.9
L  84.2% H
323.1 1922.3
Foseco
4,312.1 5,721
L  -3.6% H
5626.5 6049.5
L  -8.6% H
5626.5 6271.5
L  -12.7% H
5626.5 6648
L  13.7% H
4952 7389.5
L  -0.2% H
4300 7389.5
L  72.8% H
2852.1 7389.5
L  294.9% H
1250.9 7389.5
L  294.0% H
820 7389.5
GHCL
3,463.2 375.9
L  -3.1% H
372.3 384.9
L  -3.8% H
372.3 393
L  -11.3% H
372.3 430
L  -12.5% H
372.3 458
L  -42.1% H
372.3 667.2
L  -35.2% H
372.3 779
L  -16.4% H
348.5 779
L  35.2% H
69.1 779
Gujarat Alkalies
3,973.7 541.1
L  -2% H
524.2 552.2
L  -7.5% H
524.2 588
L  -14.5% H
524.2 645
L  -16.0% H
524.2 760
L  -2.9% H
409.2 815
L  -25.2% H
409.2 900
L  -22.6% H
409.2 1044.7
L  59.9% H
180.1 1044.7
Himadri Speciality
24,825.1 492
L  -5.9% H
490 521.6
L  -25.5% H
490 664.5
L  -26.3% H
490 687.3
L  -36.7% H
490 794.5
L  4.5% H
418.5 819.5
L  99.1% H
224 819.5
L  786.5% H
41.6 819.5
L  1031.0% H
27.2 819.5
Hindustan Organic
310.7 46.3
L  -5.0% H
46.3 47
L  -17.9% H
46.3 56
L  6.9% H
43 64.2
L  25.9% H
35.3 64.2
L  38.9% H
21.1 64.2
L  48.7% H
21.1 66.0
L  22.2% H
20.7 66.0
L  91.5% H
5.9 66.0
I G Petrochemicals
1,562.4 507.4
L  -6.2% H
502 541.6
L  -11.6% H
502 585
L  -13.9% H
502 609.9
L  12.3% H
442 609.9
L  20% H
315 609.9
L  4.3% H
315 727
L  -35.3% H
315 909.9
L  116.4% H
81.2 1018.6
India Glycols
1,926.7 287.5
L  -2.9% H
278.6 298.1
L  -13.4% H
278.6 333.6
L  11.5% H
255.4 399
L  -75.5% H
217 1219
L  -70.2% H
217 1222
L  -12.1% H
217 1222
L  -32.6% H
217 1222
L  309.0% H
54.6 1222
Insecticides
1,513.4 520.1
L  -3.0% H
507.1 540.2
L  -10.3% H
507.1 583.0
L  -14.6% H
507.1 608
L  -14.1% H
507.1 669.9
L  -27.8% H
507.1 775
L  6.4% H
465.1 1098
L  17.7% H
388.7 1098
L  61.3% H
137.6 1098
IVP
194.5 188.3
L  -6.6% H
185 205.7
L  -14.0% H
185 226.2
L  -17.4% H
185 248.0
L  21.9% H
148 248.0
L  16.0% H
110 248.0
L  19.0% H
110 290
L  63.8% H
105.1 290
L  26.9% H
25.5 290
Jocil
118.4 133.4
L  -5.7% H
131.8 142
L  -9.1% H
131.8 150.0
L  -10.3% H
131.8 162
L  -7.4% H
131.8 174
L  -10.9% H
91.3 175.1
L  -30.9% H
91.3 263.5
L  -37.4% H
91.3 263.5
L  -41.1% H
71.0 319.8
Kanoria Chemicals
733.3 167.8
L  -0.6% H
160.5 171
L  -10.6% H
160.5 189.6
L  -7.9% H
157.2 206
L  4.8% H
136.0 206
L  108.3% H
56 206
L  38.7% H
56 206
L  -7.5% H
56 206
L  98.4% H
22 221.6
Kiri Industries
3,060.6 469.7
L  0.1% H
448.3 473.9
L  -6.1% H
448.3 504.0
L  -18% H
448.3 584.0
L  14.3% H
398.2 604.0
L  -17.3% H
333.8 779
L  72.0% H
263.2 779
L  -4.3% H
255 779
L  47.2% H
190 779
Kothari petchems
619.3 105.2
L  -2.8% H
102.3 111.5
L  -12.9% H
102.3 121.6
L  -23.1% H
102.3 137.6
L  -21.3% H
102.3 155.5
L  -25.9% H
94.8 155.5
L  -17.7% H
94.8 267.4
L  110.9% H
45.7 267.4
L  297.1% H
9.2 267.4
Manali Petchems
1,251.3 72.8
L  -3.2% H
70.9 75.5
L  -13.8% H
70.9 84.0
L  -17.0% H
70.9 93
L  12.3% H
63.7 93
L  1.7% H
39.1 93
L  11.8% H
39.1 105.0
L  -36.7% H
39.1 149.7
L  62.2% H
8.0 149.7
Navin Fluorine
39,342.5 7,668.5
L  -3.5% H
7601 7934.5
L  -6.1% H
7601 8198
L  -9.3% H
7601 8605
L  -0.1% H
7368 8949.5
L  51.8% H
4890.7 8949.5
L  117.2% H
2876.0 8949.5
L  128.5% H
2876.0 8949.5
L  1280.8% H
430 8949.5
NOCIL
2,457.4 147.1
L  -3.8% H
145.5 152.6
L  -11.2% H
145.5 166.5
L  -28.7% H
145.5 204.9
L  -9.2% H
145.5 211.2
L  -19.2% H
125.3 211.2
L  -32.9% H
125.3 336
L  -46.1% H
125.3 336
L  90.1% H
45 336
Pidilite Industries
151,528.2 1,487.7
L  0.4% H
1455.9 1487.7
L  -1% H
1450.5 1506
L  -6.3% H
1450.5 1579
L  -4.9% H
1450.5 1707.5
L  -1.9% H
1259 1707.5
L  26.6% H
1146.3 1707.5
L  28.4% H
994.3 1707.5
L  316.5% H
283.9 1707.5
PI Industries
31,117.4 2,051
L  -1.2% H
2013 2084.1
L  -6.4% H
2013 2219.6
L  -14.0% H
2013 2410
L  -25.2% H
2013 2845
L  -42.1% H
2013 3832.9
L  -39.8% H
2013 4804.1
L  -32.3% H
2013 4804.1
L  152.4% H
675 4804.1
Plastiblends
417.9 160.8
L  -2.0% H
157.4 165
L  -9.9% H
157.4 182.0
L  -14.2% H
157.4 209.9
L  -15.3% H
157.4 209.9
L  -10.0% H
121.0 216.3
L  -37.0% H
121.0 398.5
L  -32.9% H
121.0 398.5
L  -30.9% H
98 398.5
Punjab Chemicals
1,185.5 966.8
L  -1.1% H
948.2 980.4
L  -3.3% H
948.2 1009.9
L  -9.2% H
948.2 1090
L  -14.9% H
948.2 1253.3
L  -28.4% H
876.6 1533.9
L  -5.6% H
662 1666
L  -33.2% H
662 1666
L  385.8% H
157 1933.7
Rain Industries
6,665.7 198.2
L  -3.3% H
195.3 206.9
L  -13.3% H
195.3 228.7
L  -10.7% H
195.3 239.1
L  -11.3% H
191.0 252
L  53.1% H
99.9 252
L  28.9% H
99.9 252
L  -13.8% H
99.9 255.8
L  273.2% H
42 475
Rallis
3,783.8 194.6
L  -4.4% H
188.1 198.5
L  -5.1% H
188.1 206.0
L  -4.0% H
188.1 206.9
L  -12.3% H
188.1 227.1
L  -30.6% H
188.1 298.4
L  -6.6% H
188.1 385.9
L  -29.4% H
182.5 385.9
L  -17.0% H
125 385.9
Sharda Cropchem
5,797.6 642.6
L  -2.6% H
631.4 664
L  -11.4% H
631.4 728
L  -15.2% H
631.4 760.3
L  -26.0% H
631.4 892.6
L  -23.6% H
631.4 1297
L  52.1% H
318.1 1297
L  106.6% H
300 1297
L  52.4% H
99.4 1297
SRF
68,474.1 2,310
L  -0.9% H
2296.8 2392.2
L  -6.6% H
2178.3 2474.7
L  -9.4% H
2178.3 2558.8
L  -11.9% H
2178.3 2698
L  -24.9% H
2178.3 3143
L  6.3% H
2082.3 3325
L  4.2% H
1973.1 3325
L  503.6% H
270.2 3325
Sree Rayalaseema Hi-Strength
815.0 474.8
L  -2.2% H
468.1 487.6
L  -10.1% H
468.1 549.9
L  -19.2% H
468.1 631.4
L  -1.5% H
466 670
L  -14.8% H
382.4 670
L  -16.1% H
382.4 942
L  42.2% H
300 951.9
L  259.7% H
65.6 951.9
Styrenix Performance
3,405.8 1,936.7
L  -3.1% H
1891.1 1979.3
L  -6.0% H
1891.1 2040.1
L  -9.1% H
1891.1 2128.7
L  -20.4% H
1891.1 2653
L  -23.9% H
1780 2653
L  42.2% H
1258.1 3498
L  22.0% H
696.1 3498
L  214.9% H
365 3498
Sudarshan Chemical
8,117.7 1,019.6
L  -2.4% H
991.6 1045
L  -10.4% H
991.6 1147.9
L  -17.6% H
991.6 1302.8
L  0.5% H
989.1 1347
L  -16.2% H
726.4 1347
L  120.3% H
437.1 1603
L  68.0% H
341 1603
L  165.5% H
261.2 1603
Supreme Petrochem
13,399.8 712.6
L  -3.6% H
701.1 740
L  -7.1% H
701.1 796.9
L  -19.2% H
701.1 888.0
L  -3.1% H
681.9 899
L  -11.2% H
462.3 899
L  29.7% H
462.3 979
L  122.4% H
308.6 979
L  475.2% H
56.7 979
Tanfac Industries
6,554.6 3,285.5
L  -0.9% H
3200 3430
L  -7.3% H
3031.1 3571
L  -4.1% H
2951 3630
L  22.2% H
2550.0 3648
L  68.8% H
1632.6 3648
L  249.7% H
845 3648
L  1015.4% H
216.8 3648
L  13716.2% H
22.6 3648
Tata Chemicals
14,694.3 576.8
L  -2.9% H
570.1 598
L  -8.9% H
570.1 647.1
L  -13.9% H
570.1 676.4
L  -15.1% H
570.1 832
L  -36.2% H
570.1 915.2
L  -41.1% H
570.1 1349
L  -41.6% H
570.1 1349
L  125.3% H
196.0 1349
Thirumalai Chemicals
1,447.7 120.1
L  -4.5% H
118 125.5
L  -15.7% H
118 143.9
L  -27.3% H
118 166.5
L  -28.4% H
118 189
L  -57.2% H
118 293.8
L  -39.8% H
118 395.0
L  -55.1% H
118 395.0
L  93.6% H
31.5 395.0
Tamilnadu Petroproducts
1,016.9 113.0
L  -4.8% H
112.2 118.6
L  -7.8% H
112.2 127.5
L  -12.4% H
111.9 140.0
L  18.9% H
93.1 147.0
L  0.6% H
78.7 147.0
L  29.2% H
63.7 147.0
L  -7.1% H
63.7 147.0
L  275.5% H
18.7 150.8
UPL
42,938.7 508.7
L  -1.1% H
501.2 516.2
L  -4.9% H
501.2 536.2
L  -8.0% H
476.5 553.7
L  -16.2% H
476.5 622.6
L  -24.7% H
476.5 812.2
L  -9.6% H
429.6 812.2
L  -24.7% H
429.6 813.4
L  10.7% H
230.4 829.5
Vikas Ecotech
136.1 1.0
L  -2% H
1.0 1.0
L  -3.9% H
1.0 1.0
L  -5.8% H
1.0 1.1
L  -10.9% H
1.0 1.2
L  -49.7% H
1.0 2.0
L  -71.2% H
1.0 5.7
L  -53.3% H
1.0 6.9
L  -94.3% H
1.0 48.5
Vinati Organics
11,101.5 1,070.9
L  -1.7% H
1062.2 1090.1
L  -5.7% H
1062.2 1140
L  -12.4% H
1062.2 1225.6
L  -17.1% H
1062.2 1385
L  -37.2% H
1062.2 1710
L  -39.8% H
1062.2 2330
L  -47.4% H
1062.2 2377
L  257.1% H
250 2377
Camlin Fine Sciences
1,547.0 80.5
L  -3.9% H
78.8 84.3
L  -15.3% H
78.8 96.7
L  -18.4% H
78.8 98.3
L  -33.2% H
78.8 133.8
L  -59.9% H
78.8 202.5
L  -44.6% H
78.1 333.3
L  -53.8% H
78.1 333.3
L  -28.4% H
32.2 333.3
Fineotex Chemical
5,720.0 49.1
L  -4.7% H
47.6 51.5
L  -14.2% H
47.6 57.0
L  -13.5% H
47.6 61.4
L  17.2% H
37.2 62.4
L  98.2% H
19.1 62.4
L  62.4% H
19.1 62.4
L  314.2% H
10.4 62.4
L  1370.7% H
1.2 62.4
Gulshan Polyols
942.5 151.1
L  -4.1% H
147.8 158.7
L  -10.2% H
147.8 176.8
L  -13.3% H
147.8 176.8
L  -19.0% H
147.8 227.6
L  -1.9% H
121.5 227.6
L  -24.8% H
121.5 263.5
L  -33.7% H
121.5 354.2
L  120.5% H
16.3 354.2
Vishnu Chemicals
3,811.7 566.3
L  -3.9% H
557 594.9
L  -11.7% H
557 647.1
L  -21.8% H
557 725.9
L  -8.8% H
557 744
L  15.2% H
471.2 744
L  79.0% H
247 744
L  286.2% H
141.6 744
L  821.6% H
12.2 744
Privi Speciality
12,696.2 3,250.2
L  -2.4% H
3190.1 3327.2
L  -3.0% H
3154 3387
L  -6.7% H
3154 3705
L  -9.4% H
3154 3731
L  14.1% H
2570.8 3785.3
L  171.9% H
975 3785.3
L  89.4% H
871.1 3785.3
L  549.3% H
319.6 3785.3
Shree Pushkar
1,520.4 470.2
L  1.7% H
426.2 485.7
L  -6.7% H
426.2 529.9
L  -5.2% H
426.2 529.9
L  20.4% H
368.1 545.2
L  10.9% H
272.5 545.2
L  144.9% H
155.2 545.2
L  121.8% H
140.5 545.2
L  170.4% H
56.3 545.2
AG Ventures
125.4 125.5
L  -3.2% H
122.1 129.7
L  -3.3% H
116.3 133
L  1.3% H
116.3 133.7
L  13.6% H
109.1 150
L  -22.2% H
74.6 167.8
L  -84.3% H
74.6 936.9
L  -87.9% H
74.6 1097
L  -82.0% H
74.6 1589
Bhageria Industries
1,546.5 354.4
L  2.8% H
322.5 365.3
L  -2.5% H
316.2 373.5
L  0.7% H
316.2 415.8
L  55.3% H
194 415.8
L  55.0% H
127.5 415.8
L  136.5% H
127.5 415.8
L  28.7% H
112.4 415.8
L  119.9% H
65.0 415.8
Vidhi Specialty Food
1,591.2 318.6
L  -5.0% H
317 340.0
L  -4.6% H
317 341.8
L  -11.5% H
317 364.8
L  4.7% H
292 365
L  -9.2% H
258.6 387.9
L  -21.4% H
258.6 569.2
L  -6.0% H
258.6 569.2
L  453.6% H
38 569.2
Andhra Petchems
313.4 36.9
L  -3.3% H
36.5 38.4
L  -8.5% H
36.5 40.9
L  -14.2% H
36.5 43.2
L  -24.5% H
36.5 50
L  -28.9% H
29.4 58.5
L  -52.4% H
29.4 126.9
L  -73.3% H
29.4 161.8
L  108.4% H
14.7 197.4
Oriental Aromatics
1,943.3 577.5
L  -2.0% H
543.1 585
L  -8.3% H
543.1 639
L  3.4% H
495.4 639
L  63.9% H
332.2 639
L  67.3% H
228 639
L  66.1% H
228 656.7
L  -32.0% H
228 859.8
L  186.4% H
116.6 1100
Diamines & Chemicals
231.4 230.1
L  -4.8% H
229 244.9
L  -5.3% H
229 246
L  -7.7% H
229 258
L  -8.0% H
229 287.6
L  -22.8% H
208.0 307.5
L  -53.0% H
208.0 693.4
L  -57.1% H
208.0 693.4
L  -57.1% H
208.0 693.4
Elantas Beck
9,698.7 12,234
L  -5.8% H
11866.0 13500
L  -12.9% H
11866.0 13914.7
L  -14.6% H
11866.0 14310
L  31.2% H
9246.1 14898.3
L  24.7% H
7111 14898.3
L  58.6% H
6445 14980
L  225.3% H
2851.3 14980
L  630.9% H
1551.1 14980
Ganesh Benzoplast
629.2 87.4
L  -2.2% H
84.9 91.5
L  -6.3% H
82.2 93.3
L  -33.3% H
82.2 143
L  -23.1% H
82.2 143
L  -0.3% H
68.4 143
L  -39.0% H
68.4 217.1
L  1.6% H
68.4 217.1
L  -9.2% H
68.4 217.1
Lords Chloro Alkali
368.1 128.5
L  -6.2% H
125 138.5
L  -13.8% H
125 150.2
L  -6.5% H
125 160
L  -11.4% H
125 169
L  -41.8% H
108 229.5
L  -19.1% H
91 242.0
L  -23.7% H
91 242.0
L  -23.7% H
91 242.0
Naperol Investments
301.9 525.3
L  -3.1% H
522.7 549.8
L  -4.9% H
522.7 575
L  -18.7% H
522.7 648
L  -18.3% H
522.7 739
L  -45.6% H
490.1 978
L  -46.4% H
490.1 2041
L  -75.3% H
490.1 2415
L  -47.0% H
490.1 5539
Indokem
1,729.4 620.1
L  -8.3% H
612.1 700
L  -12.0% H
612.1 790
L  2.3% H
571.2 790
L  -6.2% H
560 790
L  9.4% H
439.8 930
L  477.4% H
66.0 930
L  1310.9% H
32.1 930
L  5137.3% H
4.8 930
Grauer & Weil
3,536.6 78
L  0.8% H
73.2 78.5
L  -1.1% H
73.2 82.0
L  -9.6% H
73.2 88.9
L  5.6% H
65.4 88.9
L  -9.5% H
49.7 88.9
L  30% H
49.7 120
L  151.8% H
23.6 120
L  268.3% H
13.8 120
Amines & Plasticizers
769.2 139.8
L  -5.3% H
136.4 149
L  -14.9% H
136.4 166
L  -17.3% H
136.4 192.3
L  -28.2% H
136.4 215.1
L  -38.0% H
127 233.0
L  -14.1% H
127 360.0
L  -14.1% H
127 360.0
L  -14.1% H
127 360.0
DMCC Speciality Chemicals
720.6 289.0
L  -2.3% H
279.4 300.0
L  -9.0% H
275 317
L  -2.5% H
275 374.2
L  9.9% H
256.9 374.2
L  -5.2% H
191.4 374.2
L  -0.5% H
191.4 452.7
L  -5.9% H
191.4 479.5
L  -5.9% H
191.4 479.5
Nitta Gelatin
1,327.6 1,462.3
L  -2.0% H
1460.2 1497.3
L  -8.7% H
1460.2 1650
L  -15.0% H
1460.2 1770.8
L  -24.5% H
1460.2 1971.9
L  71.8% H
765.1 2088
L  85.3% H
640 2088
L  522.8% H
200 2088
L  567.1% H
72.3 2088
Amal
725.4 586.8
L  -5.7% H
582 629.2
L  -22.0% H
582 734.7
L  -16.9% H
582 1082.9
L  -19.5% H
582 1082.9
L  -21.8% H
408.2 1082.9
L  77.2% H
295.5 1148
L  43.5% H
170.4 1148
L  779.7% H
51.9 1148
Polychem
69.9 1,729.2
L  -4.0% H
1700 1798.0
L  -4.3% H
1700 1850.0
L  -6.5% H
1700 1900
L  -9.5% H
1700 2099
L  -22.5% H
1700 2395
L  -33.1% H
1700 3725.1
L  242.7% H
433 3725.1
L  303.0% H
199.1 3725.1
Sadhana Nitro Chem
575.2 1.9
L  -4.9% H
1.9 2.1
L  -17.8% H
1.9 2.5
L  -29.5% H
1.9 2.9
L  -30.5% H
1.9 3.3
L  -20.8% H
1.3 3.3
L  -88.6% H
1.3 22.8
L  -91.5% H
1.3 25.2
L  -91.5% H
1.3 25.2
Ultramarine & Pigments
1,061.7 363.6
L  -2.3% H
359 380.1
L  -7.8% H
359 398.6
L  -16.9% H
359 441.0
L  -5.4% H
359 448.8
L  -24.3% H
359 490
L  -7.0% H
328.2 614.0
L  -17.0% H
285 614.0
L  112.9% H
103 614.0
Transpek Industry
697.6 1,249
L  -3.7% H
1240 1324.9
L  -5.7% H
1240 1393
L  -5.5% H
1240 1459
L  22.4% H
1005.2 1481
L  -11.8% H
864 1481
L  -30.4% H
864 2185
L  -45.2% H
864 2695
L  151.2% H
415.7 2695
Tuticorin Alkali
583.8 47.9
L  0.7% H
44 55
L  -7.6% H
44 58.5
L  -13.7% H
44 58.5
L  -20.1% H
44 63
L  -30.5% H
41.5 72.0
L  -44.8% H
41.5 117
L  144.9% H
15.9 117
L  377.8% H
2.6 117
Primo Chemicals
532.9 22.0
L  -3.7% H
21.6 23.9
L  -13.2% H
21.6 25.8
L  -4.1% H
21.6 29.8
L  -1.6% H
19.3 29.8
L  -7.5% H
16.1 29.8
L  -22.2% H
16.1 31.4
L  -22.2% H
16.1 31.4
L  -22.2% H
16.1 31.4
Gujarat Petrosynthese
27.3 45.8
L  -8.5% H
44 49.8
L  -10.3% H
44 55.0
L  -15.2% H
44 55
L  -16.4% H
44 61.0
L  -25.5% H
44 71.9
L  -22.7% H
44 98.0
L  12.3% H
29 98.0
L  72.7% H
5.3 98.0
Advance Petchems
83.2 923.9
L  -2% H
923.9 923.9
L  -7.8% H
923.9 981.6
L  42.0% H
618.3 1107.9
L  385.0% H
156 1107.9
L  435.4% H
97.6 1107.9
L  621.0% H
97.6 1107.9
L  2331.3% H
38 1107.9
L  3419.6% H
22.4 1107.9
Caprolactam Chem
21.1 45.9
L  3.9% H
42.0 45.9
L  -3.4% H
42.0 46.0
L  -0.8% H
42.0 48.6
L  -7.9% H
37.1 53.3
L  4.8% H
37.1 81
L  -31.5% H
37.1 81
L  -34.4% H
29.5 95
L  315.7% H
9.1 113.3
CJ Gelatine Products
11.1 23.0
L  -3.9% H
22.5 24
L  -13.8% H
22.5 30.5
L  -17.8% H
22.5 30.5
L  9.8% H
17.2 30.5
L  48.2% H
13.9 30.5
L  -7.9% H
13.9 30.5
L  3.3% H
13.9 39.1
L  181.7% H
6.0 39.1
Polson
117 9,750
L  -0.6% H
9603.6 9750
L  -5.5% H
9603.6 10800.0
L  -11.4% H
9603.6 11000.0
L  -11.2% H
9603.6 12347
L  -18.8% H
9530 12370
L  -18.1% H
9530 17970
L  -27.5% H
9132 17970
L  19.0% H
6200 26336.6
TGV SRAAC
1,223.5 114.3
L  -1.1% H
108.3 120.8
L  -9.8% H
108.3 126.9
L  5.5% H
108.2 130
L  14.3% H
99.2 130
L  -9.2% H
78.1 130
L  0.7% H
74.2 142.3
L  111.6% H
44.1 182
L  322.4% H
10.6 182
Lime Chemicals
8.1 12.4
L  -4.6% H
12.4 12.4
L  -11.4% H
12.4 13.3
L  -15.2% H
12.4 15.2
L  -6.8% H
12.4 15.8
L  -22.5% H
11.2 19.2
L  -55.1% H
11.2 39.9
L  -57.5% H
11.2 40
L  -3.7% H
11.2 122.6
Hardcastle & Waud
53.7 790.8
L  -1.9% H
781.1 832.7
L  -3.2% H
781.1 861.9
L  -3.5% H
781.1 866.0
L  -8.0% H
730.1 998.8
L  10.5% H
602.3 1048
L  80.1% H
390 1354.8
L  193.1% H
232.8 1354.8
L  151.8% H
127.9 1354.8
Cochin Minerals & Rutile
194.3 248.2
L  -1.3% H
246.1 258.9
L  -13.8% H
240.3 295
L  -19.7% H
240.3 325
L  0.2% H
240.3 330
L  -15.4% H
197.1 330
L  -8.5% H
197.1 414.9
L  100.5% H
92.1 414.9
L  104.7% H
77 414.9
Mangalam Organics
400.9 468.1
L  -1.5% H
441.1 489.9
L  6.6% H
423.4 510
L  2.2% H
406 510
L  -11.5% H
406 552.6
L  -8.7% H
356.3 635
L  26.7% H
270 720
L  -45.0% H
270 1299
L  -45.0% H
270 1299
Blue Pearl Texspin
489.3 8.1
L  4.8% H
7.8 8.1
L  20.8% H
6.4 8.1
L  19.4% H
5.3 8.1
L  -7.7% H
5.3 9.7
L  -89.6% H
5.3 105.0
L  121.9% H
3.1 114.6
L  456.2% H
1.3 114.6
L  3430.4% H
1.0 114.6
Jyoti Resins & Adhesives
964.9 804.1
L  -1.4% H
790 825
L  -6.3% H
790 857
L  -5.2% H
790 866.2
L  -14.5% H
790 953.7
L  -37.0% H
700 1290.0
L  -48.8% H
700 1695
L  207.6% H
250.0 1818.5
L  2161.7% H
18.7 1818.5
Ritesh International
76.7 89.6
L  -1.5% H
86.5 93.3
L  0.4% H
86.5 99
L  0.3% H
82 99
L  11.9% H
71.8 99
L  57.7% H
45 99
L  154.1% H
22.4 99
L  204.9% H
22.4 123.0
L  1831.7% H
3.1 123.0
Indian Toners & Developers
230.9 44.4
L  -2.0% H
43 46.5
L  -7.3% H
43 48.3
L  -6.4% H
43 49.0
L  -13.5% H
43 52.5
L  -18.2% H
43 62
L  -17.3% H
43 83.6
L  32.7% H
29.1 83.6
L  60.5% H
8.6 83.6
Venlon Enterprises
20.2 3.9
L  -0.5% H
3.8 4.0
L  -2.3% H
3.8 4.7
L  4.0% H
3.6 4.9
L  18.8% H
3 4.9
L  -39.5% H
3 7.7
L  -22.0% H
3 9.7
L  12.2% H
2.9 10.7
L  6.9% H
0.9 10.7
Haryana Leather Chem
29.0 59
L  -4.1% H
55.6 61.4
L  2.9% H
55.6 63.5
L  3.4% H
53.5 63.5
L  -7.1% H
52.3 70
L  -23.1% H
50.2 81
L  28.9% H
43.6 124
L  50.3% H
30.8 124
L  54.9% H
18.1 124
TCM
32.7 43.8
L  0.4% H
43.6 43.8
L  -15.5% H
43.1 50.6
L  -19.1% H
43.1 55.7
L  2.9% H
40.1 61
L  -6.2% H
36.5 81
L  -8.3% H
35 81
L  -47.8% H
26.5 85.4
L  -1.3% H
26.5 113.8
Kesar Petroproducts
152.7 13.7
L  1.3% H
13.1 13.9
L  -1.9% H
12.7 14.4
L  8.2% H
11.0 16.3
L  -14.6% H
11.0 18.0
L  -55.0% H
11.0 31.5
L  70.2% H
6.7 35
L  142.8% H
4.6 35
L  -70.8% H
2.5 74.8
Pentokey Organy
20.7 33.0
L  9.7% H
29.3 33.1
L  5.3% H
28.5 33.5
L  -0.2% H
28.5 37.6
L  -4.4% H
28.5 41.5
L  -28.6% H
28.5 57
L  -41.1% H
27.5 129.8
L  53.7% H
12.7 129.8
L  102.2% H
5 129.8
Resonance Specialties
191.1 165.5
L  -6.5% H
153.2 180
L  -16.5% H
153.2 208.8
L  -5.4% H
153.2 210.0
L  18.4% H
135.1 210.0
L  71.7% H
77 210.0
L  84.0% H
65 210.0
L  -24.7% H
65 244.9
L  298.3% H
18.3 255.0
Aimco Pesticides
37.2 38.8
L  -6.4% H
38.7 40.9
L  -7.6% H
38.6 42.0
L  -14.7% H
38.2 46.6
L  -24.0% H
38.2 54
L  -44.6% H
36 74.8
L  -67.1% H
36 145
L  -60.5% H
36 249
L  -37.6% H
32.4 271
Seya Industries
31.2 11.8
L  -1.2% H
11.7 12.1
L  -4.4% H
11.7 12.2
L  -15.5% H
11.7 14.3
L  -6.2% H
11.7 14.3
L  -35.9% H
8.5 24.0
L  -58.4% H
8.5 38.8
L  -80.4% H
8.5 69.5
L  -97.4% H
8.5 499.9
Shree Hari Chemicals
160.9 254.9
L  -4.3% H
253.1 266
L  -14.5% H
253.1 305.9
L  -21.6% H
253.1 352.1
L  90.1% H
130.5 352.1
L  158.8% H
92 352.1
L  394.9% H
47.5 352.1
L  279.2% H
42 352.1
L  134.7% H
10.8 352.1
Indo Borax
1,329.6 414.4
L  -2.5% H
399.8 426.2
L  -12.3% H
399.8 477.7
L  -10.4% H
399.8 508.7
L  10.9% H
361.1 542.8
L  75.0% H
230.5 542.8
L  164.6% H
142.4 542.8
L  211.1% H
95.1 542.8
L  211.1% H
95.1 542.8
Asian Petro & Exports
22.7 9.3
L  0.3% H
9.0 9.5
L  -5.0% H
8.5 10.6
L  -12.0% H
8.5 10.9
L  0.1% H
8.5 14.0
L  6.6% H
7 14.0
L  -17.9% H
7 22.6
L  -74.5% H
7 34.6
L  320.9% H
1.6 57.4
Camex
54.0 52.9
L  -9.5% H
52.5 59.6
L  -9.8% H
52.5 60
L  3.7% H
49 62.5
L  29.8% H
36.3 62.5
L  36.2% H
26.4 62.5
L  66.9% H
26.4 78.9
L  61.7% H
22.2 78.9
L  65.2% H
8 78.9
Laffans Petchems
23.2 29
L  6.0% H
26 29
L  10.9% H
26 29.8
L  -5.8% H
25.9 31.0
L  4.0% H
24 35.8
L  -22.9% H
23 38.5
L  -31.1% H
23 81.8
L  -30.3% H
23 81.8
L  160.6% H
9 81.8
Gayatri BioOrganics
63.0 8
L   H
7.6 8.4
L   H
7.6 8.4
L  3.4% H
7.2 8.6
L  16.5% H
6.8 8.8
L  -34.1% H
6.3 20.3
L  -18.9% H
4.8 20.3
L  -16.1% H
4.8 29.0
L  -48.5% H
1.3 29.0
Poddar Pigments
265.3 250.1
L  -3.8% H
246.6 260.5
L  -5.7% H
246.6 273.7
L  -11.3% H
246.6 289.0
L  -4.4% H
242.4 333.4
L  -10.5% H
201.1 333.4
L  -29.6% H
201.1 476.2
L  -25.2% H
201.1 476.2
L  20.2% H
101 476.2
Vivid Global
15.7 17.2
L  -1.0% H
16.1 18.3
L  -5.9% H
16.1 19
L  -8.8% H
16.1 19.9
L  -12.6% H
16.1 27.9
L  -0.5% H
15.4 27.9
L  -14.3% H
12.2 28.5
L  -41.5% H
12.2 56.3
L  -50.3% H
9.5 70
Jaysynth Orgochem
176.1 13.1
L  -2.2% H
12.7 13.5
L  -10.6% H
12.7 15.2
L  -20.9% H
12.7 17.4
L  3.3% H
11.9 22
L  -13.7% H
9.6 22
L  103.0% H
5.9 29.2
L  162.6% H
4.1 29.2
L  161.5% H
1.9 29.2
AksharChem
312.8 389.4
L  4.0% H
355.6 393
L  -6.8% H
355.6 434.1
L  -0.2% H
355.6 434.1
L  67.0% H
224.2 472
L  40.1% H
141.3 472
L  49.1% H
141.3 472
L  -21.4% H
141.3 553.4
L  -46.6% H
134 945
Alufluoride
426.7 545.6
L  -3.3% H
538 560
L  -9.1% H
523.3 597
L  -5.3% H
523.3 699.6
L  16.0% H
400 699.6
L  22.5% H
377.6 699.6
L  27.3% H
341.3 699.6
L  71.2% H
195.9 699.6
L  1461.1% H
25 699.6
Archit Organosys
122.5 59.7
L  -3.5% H
57 60.6
L  -4.4% H
57 63
L  -9.1% H
57 66.5
L  10.0% H
53.4 72.0
L  27.8% H
34 72.0
L  7.0% H
34 72.0
L  29.2% H
34 100
L  15.5% H
5.0 100
Indo Amines
888.3 122.4
L  -2.9% H
118.6 126.1
L  -14.9% H
118.6 145.2
L  -10.7% H
118.6 168
L  -6.1% H
117.7 168
L  -8.3% H
81.9 168
L  14.4% H
81.9 248.4
L  1.9% H
69 248.4
L  1.9% H
69 248.4
NACL Industries
2,726.1 116.4
L  -3.1% H
114.7 121.0
L  -10.0% H
114.7 130.3
L  -16.4% H
114.7 143.2
L  -39.5% H
114.7 201
L  -41.4% H
112.6 245
L  66.4% H
44.9 311.2
L  77.5% H
44.9 311.2
L  304.2% H
15.1 311.2
Titan Biotech
1,683.0 325.9
L  -2.4% H
322.7 340
L  0.1% H
322.7 356
L  2.4% H
303.0 356
L  -3.9% H
293.6 356
L  71.2% H
137.1 444.5
L  466.3% H
55.0 444.5
L  565.8% H
30.9 444.5
L  4581.8% H
4.4 444.5
Fischer Medical
1,723.4 24.9
L  4.2% H
21.8 26.4
L  -16.1% H
21.8 29.7
L  -29.0% H
21.8 36.0
L  -36.3% H
21.8 40.3
L  -75.6% H
21.8 121.7
L  -69.5% H
21.8 124.7
L  -69.5% H
21.8 124.7
L  -69.5% H
21.8 124.7
Link Pharma Chem
10.7 24.0
L  -6.6% H
22.8 25.7
L  -11.0% H
22.8 27
L  -11.3% H
22.8 30.0
L  -14.5% H
22.8 32.5
L  -31.7% H
21 36.5
L  -48.1% H
21 55.7
L  -40.5% H
21 75
L  51.4% H
9.8 75
Phyto Chem
7.5 17.5
L  4.8% H
17.5 18.8
L  2.9% H
16 18.8
L  5.4% H
15.5 18.8
L  -25.8% H
15.1 23.5
L  -35.1% H
15.1 35.0
L  -59.2% H
15.1 55.6
L  -4.1% H
15.1 83.2
L  -39.1% H
15.1 85
Dynamic Industries
32.9 108.7
L  -3.3% H
108.7 111.8
L  -5.9% H
108.7 121.9
L  -24.8% H
108.7 145.5
L  1.4% H
97.2 152.6
L  -38.6% H
83.2 189.9
L  68.8% H
58.1 189.9
L  33.0% H
52 189.9
L  79.6% H
27.5 189.9
Nikhil Adhesives
298.7 65.0
L  -4.7% H
63.1 69.7
L  -3.1% H
63.1 70
L  -22.7% H
63.1 90.0
L  -12.8% H
63.1 90.0
L  -45.1% H
56.8 121
L  -43.2% H
56.8 152.9
L  -1.9% H
56.8 225.3
L  1009.4% H
4.7 225.3
Multibase
199.0 157.7
L  -4.0% H
157 164.9
L  -6.7% H
155 169
L  -8.1% H
155 175.5
L  -12.9% H
155 207.9
L  -35.4% H
155 265
L  -30.0% H
155 621.8
L  -33.7% H
155 621.8
L  -37.9% H
70 779
Crestchem
46.1 153.8
L  -2.0% H
142.5 169
L  -3.3% H
142.5 177.5
L  -12.0% H
122.2 177.5
L  16.5% H
119.1 185
L  21.0% H
73.0 185
L  129.9% H
61.4 350
L  261.9% H
32 350
L  1534.4% H
9.3 350
Shreyas Intermediates
52.4 7.4
L  -1.1% H
7.0 7.5
L  1.4% H
7.0 8.1
L  18.8% H
5.6 9
L  18.8% H
5.4 9.3
L  1.4% H
5.3 12.4
L  -44.9% H
5.3 20.2
L  35.3% H
4.9 25
L  127.0% H
2.4 25
Narmada Gelatines
243.7 402.9
L  -5.1% H
401 425
L  -7.0% H
401 439.8
L  -14.0% H
401 473
L  -18.9% H
401 545
L  18.2% H
330 545
L  -6.0% H
300 545
L  123.2% H
160 566.2
L  199.0% H
100.1 566.2
Dai Ichi Karkaria
223.6 300.1
L  -1.9% H
290.8 304
L  -1.3% H
289 306
L  -8.5% H
289 338.0
L  -0.6% H
289 384.0
L  9.8% H
219 384.0
L  -29.4% H
219 799.2
L  -25.4% H
219 799.2
L  -42.6% H
155.8 799.2
Tinna Rubber
1,336.5 741.9
L  -0.5% H
715.4 806.5
L  -19.4% H
715.4 931.0
L  -26.4% H
715.4 1007.2
L  -31.2% H
715.4 1180
L  -24.4% H
527.5 1322
L  -27.6% H
527.5 1322
L  -27.6% H
527.5 1322
L  -27.6% H
527.5 1322
Vipul Organics
420.2 220.6
L  -4.5% H
217.8 242.9
L  -8.1% H
217.8 247.9
L  -16.9% H
217.8 279.0
L  -8.2% H
217.8 294
L  13.6% H
156.8 309
L  97.3% H
101.4 309
L  89.9% H
66.0 309
L  176.9% H
51.5 309
Daikaffil Chemicals
23.1 38.5
L  -6.2% H
37.1 42.8
L  -16.4% H
37.1 49.9
L  -16.4% H
37.1 49.9
L  -7.4% H
37.1 49.9
L  -67.7% H
28.5 125.0
L  -18.7% H
28.5 281
L  34.9% H
17.4 281
L  -46.8% H
15.1 281
Sunshield Chemicals
828.2 941.7
L  -5.9% H
936 999.6
L  -8.5% H
936 1029
L  -19.4% H
936 1198.7
L  -19.8% H
936 1320
L  2.9% H
721.1 1320
L  21.9% H
583.2 1320
L  171.0% H
291.0 1320
L  176.1% H
62.2 1320
Chembond Material
223.3 166.0
L  -3.1% H
164.5 198
L  -12.8% H
164.5 198
L  -14.3% H
164.5 208
L  -7.6% H
161.6 236.8
L  0.2% H
105.2 236.8
L  -53.4% H
105.2 743.2
L  -25.3% H
105.2 743.2
L  -19.8% H
105.2 743.2
Super Crop Safe
46.8 11.6
L  1.8% H
11.0 11.8
L  -10.7% H
11.0 13.0
L  -14.2% H
11.0 14
L  -16.4% H
11.0 15.9
L  2.0% H
6.8 15.9
L  5.1% H
6.8 26.4
L  69.2% H
4.6 26.4
L  -52.1% H
4.6 37.8
Ishan Dyes
121.8 44.6
L  1.2% H
42.1 44.9
L  -2.9% H
42.1 48.2
L  -10.6% H
42.1 52.9
L  -16.3% H
41.7 61.0
L  -36.9% H
41.7 76.5
L  4.0% H
36 83.4
L  4.0% H
36 83.4
L  4.0% H
36 83.4
Organic Coatings
24.5 24.6
L  -5.0% H
24.6 27.2
L  2.5% H
23.5 27.2
L  44.8% H
16.2 27.4
L  24.9% H
13.8 27.4
L  -11.2% H
13.8 29
L  241.8% H
6.1 36.4
L  325.0% H
4.3 36.4
L  177.8% H
2.2 36.4
Kemistar Corporation
48.2 44.8
L  -5.5% H
41.8 51
L  -2.3% H
41.8 53
L  -12.2% H
41.8 55
L  -9.5% H
41.8 59.8
L  -51.9% H
41.8 93.8
L  1.8% H
36.3 116.5
L  13.3% H
32.1 116.5
L  200.8% H
15.6 116.5
India Gelatine & Chemicals
253.7 357.8
L  -0.7% H
344 361.9
L  -3.1% H
344 370
L  -2.1% H
344 392
L  -2.5% H
344 410
L  9.8% H
295 418
L  -4.6% H
295 514.0
L  167.0% H
102.1 514.0
L  371.0% H
58 514.0
Vellora Impact
6.3 11.3
L  -5.0% H
11.3 12.3
L  -18.3% H
11.3 14.5
L  -13.1% H
11.3 15.5
L  -46.2% H
10.3 23.0
L  -40.0% H
10.3 27.8
L  -39.6% H
10.3 44
L  -54.5% H
10.3 44.4
L  213.9% H
2.0 44.4
Polylink Polymers
44.9 20.3
L  3.3% H
20.0 20.5
L  -5.5% H
18.9 22
L  -12.4% H
18.9 23.8
L  -5.5% H
18.9 26
L  -14.5% H
14.4 26
L  -4.9% H
14.4 46.9
L  14.1% H
14.4 46.9
L  38.6% H
5.5 46.9
Bhagiradha Chemicals
2,528.4 195.0
L  -3.8% H
193.4 203.8
L  -8.5% H
193.4 212.9
L  -21.1% H
193.4 247.4
L  -24.7% H
193.4 316.9
L  -21.9% H
170.6 316.9
L  33.1% H
137.7 447.7
L  147.5% H
73.0 447.7
L  144.6% H
71.9 447.7
Unitech Intl
2.8 2.8
L   H
2.7 2.8
L  -2.4% H
2.7 3.0
L  -10.5% H
2.7 3.3
L  -11.9% H
2.7 3.7
L  -39.7% H
2.7 5.0
L  -49.6% H
2.7 7.3
L  -70.9% H
2.7 12.4
L  -74.6% H
2.7 14.1
3B BlackBio Dx
1,144.0 1,333.0
L  -1.2% H
1300.2 1356.9
L  -7.6% H
1295.7 1489
L  -7.0% H
1295.7 1740
L  4.7% H
1111 1740
L  -4.1% H
1083.5 1750
L  87.2% H
660 2350
L  198.2% H
281 2350
L  7305.3% H
15.4 2350
Omkar Pharmachem
7.3 7.2
L  -4.7% H
7.2 7.2
L  -13.1% H
7.2 7.9
L  -16.9% H
7.2 10.5
L  -53.5% H
7.1 17.6
L  -74.5% H
7.1 29.7
L  -65.2% H
7.1 30.1
L  -68.1% H
7.1 30.1
L  19.1% H
6.4 30.1
Dynemic Products
277.8 223.5
L  -3.2% H
222 233.5
L  -9.7% H
222 254.4
L  -4.7% H
217.6 269
L  -4.5% H
217.6 277.9
L  -29.9% H
190.8 324.1
L  -26.1% H
190.8 485
L  -65.0% H
190.8 719
L  68.3% H
81 769.8
Paushak
1,531.3 621.1
L  -5.2% H
600.6 657
L  -24.8% H
600.6 778.8
L  -9.6% H
600.6 882.0
L  13.8% H
538.1 882.0
L  0.3% H
342.5 882.0
L  0.3% H
342.5 882.0
L  0.3% H
342.5 882.0
L  0.3% H
342.5 882.0
Kanchi Karpooram
159.2 366.6
L  -2.2% H
361.1 381
L  -0.8% H
361.1 404.4
L  -6.5% H
352 404.4
L  1.8% H
350 429.8
L  -9.6% H
310 463.3
L  -11.7% H
310 780
L  -60.2% H
310 959
L  794.0% H
30.9 1365
Shivalik Rasayan
491.4 306.5
L  -3.8% H
297.4 315.0
L  -10.3% H
297.4 341.8
L  -29.0% H
297.4 435.1
L  26.8% H
240.5 436.9
L  -26.9% H
206.4 471
L  -56.8% H
206.4 879.1
L  -68.5% H
206.4 1195
L  -68.5% H
206.4 1195
POCL Enterprises
360.4 117.2
L  -5.4% H
113 125
L  -9.5% H
113 129.7
L  -17.0% H
113 152.7
L  -31.4% H
113 181.9
L  -51.7% H
113 249.8
L  204.0% H
34 290
L  1126.7% H
9.0 290
L  502.9% H
2.9 290
Chemiesynth Vapi
40.6 132.3
L  5.0% H
132.3 132.3
L  10.2% H
126.0 132.3
L  34.0% H
103.6 132.3
L  79.5% H
77.4 132.3
L  251.5% H
39.5 132.3
L  529.8% H
22.1 132.3
L   H
15 132.3
L   H
15 132.3
Best Agrolife
524.2 14.8
L  -1.1% H
14.0 15.9
L  -10.3% H
14.0 16.6
L  -20.5% H
14.0 18.8
L  -2.3% H
14.0 22.7
L  -33.4% H
12.3 34.4
L  -66.8% H
12.3 48.8
L  -80.1% H
12.3 118.3
L  -56.1% H
12.3 118.3
Yash Chemex
48.6 47.5
L  -2.3% H
46 52
L  -7.8% H
46 54.9
L  -6.9% H
46 59.9
L  -2.4% H
40.0 60.8
L  -54.1% H
40.0 111
L  -23.6% H
39.2 111
L  11.0% H
38.1 111
L  382.4% H
9.5 117.0
ZR2 Bioenergy
41.8 117
L  -4.5% H
117 128
L  -13.3% H
117 129
L  -17.6% H
117 139.7
L  -7.9% H
94 150
L  -63.6% H
90 369
L  66.3% H
61.8 540.6
L  600.6% H
12.1 540.6
L  540.7% H
6.8 540.6
Valiant Organics
1,156.8 412.7
L  -3.6% H
405.1 428.1
L  -11.9% H
405.1 470.2
L  -1.9% H
380.9 505
L  56.3% H
259.1 505
L  32.1% H
195 505
L  -6.7% H
195 517.0
L  -70.5% H
195 1468.7
L  -71.3% H
195 1991
Chemcrux Enterprises
115.5 78
L  -3.4% H
74 79
L  -5.3% H
74 86.0
L  0.1% H
74 91.1
L  -11.8% H
74 103.9
L  -29.9% H
64 158.6
L  -74.2% H
64 326
L  -39.5% H
64 501.1
L  575.3% H
9 501.1
Galaxy Surfactants
7,878.9 2,221.6
L  -5.2% H
2194.9 2343.9
L  -11.2% H
2194.9 2505.6
L  0.0% H
2185 2697
L  15.2% H
1914 2697
L  -1.7% H
1510 2697
L  -16.6% H
1510 3370
L  -32.4% H
1510 3447.6
L  50.1% H
871.8 3585.7
Standard Surfactants
113.8 137.8
L  -5% H
137.8 137.8
L  -18.5% H
137.8 167.4
L  -24.8% H
137.8 245.6
L  161.3% H
47.4 245.6
L  155.3% H
44.1 245.6
L  147.9% H
38 245.6
L  6.8% H
38 245.6
L  4493.3% H
8.8 245.6
TECIL Chemicals
17.6 9.3
L  1.0% H
9 10.1
L  -6.3% H
9 10.1
L  -2.4% H
8.6 10.3
L  -5.4% H
8 11.6
L  -50.5% H
8 22.1
L  -49.1% H
8 42.2
L  827% H
8 42.2
L  827% H
8 42.2
Midaas Fashions
82.1 185
L  0.5% H
185 185
L  4.6% H
180.5 185
L  55.3% H
125.1 185
L  44.7% H
119.2 185
L  690.9% H
24.6 185
L  1566.7% H
16.7 185
L  1566.7% H
16.7 185
L  1566.7% H
16.7 185
Mapro Industries
74.8 89.2
L  2.0% H
89.2 89.2
L  8.2% H
80.8 89.2
L  61.9% H
57.9 89.2
L  112.0% H
40.0 89.2
L  67.1% H
24.0 96.7
L  -77.5% H
24.0 96.7
L  -77.5% H
24.0 96.7
L  -77.5% H
24.0 96.7
AMS Polymers
14.9 45.1
L  -0.5% H
45.1 45.3
L  -2.4% H
45.1 45.3
L  -14.4% H
44.7 51
L  -27.3% H
44.7 78.2
L  75.0% H
27.1 81.5
L  83.7% H
25.8 81.5
L  92.7% H
24.6 81.5
L  260.8% H
13.1 81.5
Bhaskar Agrochemicals
48.4 92.9
L  -6.9% H
86 100.0
L  -6.8% H
86 108.9
L  -12.4% H
86 109.8
L  -26.3% H
86 135
L  -13.0% H
86 199.9
L  133.2% H
37.1 199.9
L  127.4% H
33 199.9
L  2445.2% H
11.4 199.9
Eiko Lifesciences
69.7 50.8
L  3.4% H
47 53
L  3.7% H
46.9 53
L  3.3% H
46.3 53.7
L  1.4% H
43 53.7
L  -0.7% H
43 64.4
L  -13.7% H
42 81.3
L  -37.9% H
30.6 87.5
L  22.1% H
6.6 95.3
Sanginita Chemicals
225.9 54.8
L  -5.0% H
54.8 54.8
L  -17.5% H
54.8 68
L  -27.3% H
54.8 76.9
L  -9.3% H
46.0 76.9
L  427.8% H
9.3 76.9
L  123.8% H
8.5 76.9
L  82.2% H
8.5 76.9
L  -31.7% H
8.5 196
Mahickra Chemicals
236.6 242
L  -7.7% H
230 270
L  -15.7% H
230 290
L  -18.5% H
230 304.8
L  -6.2% H
230 314.5
L  48.4% H
131 314.5
L  183.7% H
83.7 314.5
L  198.8% H
57 314.5
L  184.0% H
57 314.5
Hindcon Chemicals
115.8 22.6
L  -3% H
22.2 24.1
L  -15.4% H
22.2 26.5
L  -10.2% H
22.2 35.1
L  9.5% H
19.7 35.1
L  -32.3% H
15.7 35.1
L  -11.5% H
15.7 69.7
L  83.7% H
9.5 69.7
L  842.9% H
1.6 69.7
Chemfab Alkalis
423.3 294.5
L  -7.7% H
288.3 325.5
L  -10.5% H
288.3 338.0
L  -16.2% H
288.3 375
L  -19.9% H
288.3 399.5
L  -49.2% H
288.3 657.1
L  -21.0% H
288.3 1230
L  51.8% H
131.5 1230
L  12.1% H
91 1230
Arvee Laboratories
208.4 189.1
L  -4.2% H
182 199.9
L  -16.4% H
182 223.2
L  -21.9% H
182 249
L  19.4% H
147.2 255
L  17.0% H
129.1 290.8
L  66.1% H
108.1 315
L  121.0% H
62.9 315
L  606.8% H
18.8 315
Yasho Industries
4,013.4 3,328.7
L  -6.0% H
3310 3554.2
L  -8.3% H
3293.6 3666.4
L  -19.7% H
3293.6 4468.6
L  8.1% H
3030 4994
L  109.4% H
1130 4994
L  94.4% H
1130 4994
L  84.6% H
1130 4994
L  84.6% H
1130 4994
Fine Organic
15,483.3 5,050
L  -0.9% H
4883 5120
L  -7.5% H
4883 5483.5
L  -0.9% H
4883 5666
L  6.4% H
4692 5666
L  13.3% H
3856 5666
L  8.4% H
3407 5958.9
L  54.6% H
3155.6 7328.8
L  545.0% H
735 7328.8
Ambani Orgochem
124.6 165.3
L  -5% H
165.3 169.9
L  -2.6% H
165.3 184
L  47.3% H
112 184
L  40.1% H
106.5 184
L  18.3% H
94.9 184
L  30.4% H
76.2 184
L  62.5% H
70 184
L  171.0% H
42.4 184
Deep Polymers
92.9 38.4
L  -0.2% H
38.4 38.4
L  -4.0% H
38.0 42
L  -15.8% H
38.0 47.0
L  13.2% H
26.9 52.5
L  -18.5% H
26.9 52.5
L  -57.9% H
26.9 119.5
L  -73.6% H
26.9 458.6
L   H
20.1 458.6
Neogen Chemicals
6,530.3 2,173.7
L  -2.9% H
2112.8 2263.3
L  -12.5% H
2112.8 2524.6
L  -9.1% H
2112.8 2785
L  4.2% H
1965 2785
L  47.3% H
966.7 2785
L  39.2% H
966.7 2785
L  79.9% H
966.7 2785
L  911.0% H
243 2785
Sudarshan Pharma
752.1 31.3
L  -4.1% H
31.2 33
L  -14.2% H
31.2 35.6
L  -21.8% H
31.2 40
L  -22.2% H
30.7 42.5
L  23.4% H
18.5 42.8
L  313.9% H
5.8 53.5
L   H
5.2 53.5
L   H
5.2 53.5
Gujarat Fluorochemicals
46,533.6 4,236.1
L  -1.6% H
4086.7 4303.6
L  -3.8% H
4086.7 4519
L  -5.4% H
4086.7 4680
L  -7.5% H
4086.7 4958.9
L  13.5% H
2916.6 4958.9
L  57.5% H
2476 4958.9
L  129.7% H
1708 4958.9
L  380.9% H
217.4 4958.9
Hindprakash Industries
130.8 114.5
L  -8.4% H
106.3 124
L  -11.0% H
106.3 132.9
L  -1.7% H
105.7 148.0
L  -6.3% H
105.7 148.0
L  -17.1% H
105.7 154.5
L  -1.8% H
97.1 210.6
L  44.6% H
48.5 210.6
L  177.8% H
40.2 210.6
Sumitomo Chemical
17,999.2 360.6
L  -2.7% H
358.2 375.7
L  -10.9% H
358.2 404.1
L  -22.3% H
358.2 462.2
L  -32.1% H
358.2 572.1
L  -30.5% H
358.2 572.1
L  -10.2% H
336.1 665
L  -7.3% H
336.1 665
L  -88.7% H
151.1 665
Natural Biocon
4.7 1.8
L  -3.7% H
1.8 1.9
L  -13.2% H
1.8 2.2
L  -42.3% H
1.8 3.2
L  -48.6% H
1.8 5.2
L  -68.7% H
1.8 6.4
L  -79.3% H
1.8 18.3
L  -93.7% H
1.8 27.8
L   H
1.8 34.2
Rossari Biotech
2,297.2 414.7
L  -3.0% H
397.1 424.4
L  -8.8% H
397.1 458
L  -8.8% H
397.1 459.8
L  -15.7% H
397.1 540.0
L  -36.3% H
375 663
L  -47.9% H
375 972.7
L  -71.1% H
375 1474.5
L  -2.4% H
375 1619
Aarti Surfactants
378.1 446.3
L  -3.9% H
441.3 460
L  -10.5% H
441.3 499.5
L  -15.9% H
441.3 541.0
L  15.7% H
374.3 677.7
L  -5.8% H
316 677.7
L  -24.3% H
316 918
L  -67.7% H
316 1375
L  -75.2% H
222.1 1887
Chemcon Speciality
723.9 197.6
L  -2.3% H
192.5 201.5
L  -9.8% H
192.5 222.3
L  -13.6% H
192.5 235
L  11.4% H
171 235
L  -21.4% H
125 257.4
L  -25.2% H
125 311.8
L  -52.6% H
125 478.0
L  -41.9% H
125 731.3
Fairchem Organics
968.1 743.5
L  -2.6% H
629.3 785
L  -3.1% H
629.3 788.8
L  18.7% H
629.3 831.9
L  -3.8% H
585.2 846.8
L  -2.1% H
428.1 846.8
L  -31.3% H
428.1 1553
L  -59.2% H
428.1 2449.9
L  8.6% H
428.1 2449.9
Heranba Industries
589.2 147.3
L  -3.2% H
145 150.9
L  -10.3% H
145 167.0
L  -14.1% H
145 198.9
L  -16.1% H
145 198.9
L  -51.8% H
145 315
L  -58.5% H
145 562
L  -80.3% H
145 753.8
L  -76.5% H
145 945
Laxmi Organic Ind
4,181.5 150.5
L  -3.4% H
147.4 157.6
L  -16.0% H
147.4 178.9
L  -20.2% H
147.4 193.8
L  -17.8% H
147.4 203.8
L  -27.1% H
107.6 208
L  -42.9% H
107.6 325.5
L  -67.4% H
107.6 501.1
L  15.7% H
107.6 628
Anupam Rasayan
12,541.7 1,101.6
L  -0.6% H
1077.5 1108.7
L  -6.3% H
1067.8 1170.3
L  -7.7% H
1067.8 1204
L  -11.1% H
1067.8 1273.9
L  1.5% H
1053.6 1415
L  29.7% H
601 1415
L  37.3% H
546.8 1415
L  98.5% H
474 1415
Jubilant Ingrevia
9,587.1 601.9
L  -1.2% H
592.7 612
L  -4.6% H
592.7 635.9
L  -6.1% H
592.7 677.4
L  -19.2% H
592.7 769.7
L  -12.1% H
537.3 795
L  36.3% H
406.2 885
L  -11.2% H
350.5 885
L  -41.3% H
241.3 885
India Pesticides
1,335.2 115.9
L  -2.6% H
114.9 118.9
L  -8.7% H
114.9 127.2
L  -13.2% H
114.9 135
L  -22.8% H
114.9 154.8
L  -39.6% H
114.9 198.4
L  -57.8% H
114.9 431.8
L  -65.5% H
114.9 431.8
L  -60.8% H
114.9 431.8
Clean Science
7,583.4 713.5
L  -4.6% H
706.3 744.6
L  -9.0% H
706.3 787.2
L  -14.7% H
706.3 831.3
L  -2.1% H
706.3 874.8
L  -32.8% H
652 1069.8
L  -46.4% H
652 1690
L  -64.8% H
652 2705
L  -20.7% H
652 2705
Tatva Chintan Pharma
3,670.9 1,569.3
L  -5.7% H
1540 1655.4
L  -19.3% H
1540 2113.6
L  -11.7% H
1540 2113.6
L  -7.7% H
1520 2113.6
L  14% H
1044.1 2113.6
L  6.5% H
621 2113.6
L  -26.5% H
621 2977.8
L  44.9% H
621 2977.8
Chemplast Sanmar
2,896.1 183.2
L  -3.7% H
181.1 190.2
L  -13.7% H
181.1 212.8
L  -8.1% H
181.1 235.9
L  -12.7% H
161 235.9
L  -53.7% H
161 412.7
L  -58.7% H
161 633.9
L  -72.9% H
161 722.1
L  -66.1% H
161 826
Epigral
3,861.1 895
L  -2.8% H
885 923.7
L  -10.1% H
885 1015
L  -18.2% H
885 1099
L  -22.3% H
885 1264.8
L  -47.4% H
807 1729.9
L  -2.0% H
807 2406.8
L  3.6% H
650 2406.8
L  547.4% H
387.1 2406.8
Meghmani Organics
1,318.6 51.9
L  -2.3% H
51.1 53.6
L  -12.9% H
51.1 59.1
L  -15.9% H
51.1 62.5
L  -7.0% H
51.1 68.8
L  -36.8% H
36.5 82.7
L  -31.7% H
36.5 116.0
L  -51.5% H
36.5 152.5
L  -62.5% H
36.5 152.5
HP Adhesives
275.0 29.9
L  -6.5% H
29.3 32.7
L  -12.5% H
29.3 35.0
L  -16.0% H
29.3 36.6
L  -7.7% H
29.3 42.6
L  -35.9% H
26.5 53
L  -67.2% H
26.5 131
L  -45.4% H
26.5 131
L  -45.4% H
26.5 131
Bhatia Colour Chem
29.7 21.0
L  -4.5% H
20.9 22.0
L  -11.5% H
20.9 24.6
L  -22.5% H
20.9 27.5
L  -48.7% H
20.9 41.5
L  -95.0% H
20.9 429.5
L  -57.9% H
20.9 430
L   H
20.9 430
L   H
20.9 430
Aether Industries
18,750.5 1,412.7
L  -2.6% H
1400.5 1454.6
L  -8.2% H
1400.5 1542.2
L  -14.3% H
1400.5 1814.1
L  -1.6% H
1400.2 1814.1
L  85.3% H
728 1814.1
L  58.5% H
725 1814.1
L  120.0% H
701 1814.1
L  120.0% H
701 1814.1
Vital Chemtech
110.7 46.2
L  -4.0% H
46.2 53.0
L  -10.5% H
46.2 53.4
L  -17.0% H
46.2 57.3
L  -2.6% H
45.9 59
L  -20.6% H
35.4 69.4
L  -52.4% H
35.4 115.4
L  -54.2% H
35.4 172
L  -54.2% H
35.4 172
Archean Chemical
5,906.9 478.5
L  3.9% H
447.8 493
L  0.0% H
445.6 493
L  0.8% H
445.6 507.2
L  -13.5% H
445.6 584.9
L  -25.3% H
445.6 676
L  -20.8% H
408.4 837.7
L  17.6% H
408.4 837.7
L  17.6% H
408.4 837.7
Dharmaj Crop Guard
808.4 239.2
L  -3.7% H
237 251.5
L  -8.3% H
237 264.1
L  -20.0% H
237 306
L  -7.9% H
237 306
L  -20.1% H
210.7 306
L  -0.5% H
165.1 389.7
L  0.9% H
137 389.7
L  0.9% H
137 389.7
Ducol Organics & Colours
198.2 110
L  2.8% H
110 124
L  -9.5% H
107.1 125
L  -11.3% H
107.1 131
L  1.4% H
100 131
L  -40.5% H
90 209.5
L  -27.2% H
85.1 209.5
L  41.0% H
85.1 209.5
L  41.0% H
85.1 209.5
Aristo Bio-Tech
58.5 86
L  -2.5% H
86 86
L  -3.7% H
86 89.3
L  -18.8% H
86 100.6
L  -21.3% H
86 113.4
L  -36.3% H
74.3 135
L  7.5% H
53.1 164
L  19.4% H
48.3 164
L  19.4% H
48.3 164
Patron Exim
4.5 1.9
L  6.7% H
1.8 2.2
L   H
1.8 2.2
L  -5.4% H
1.7 2.2
L  -11.1% H
1.7 2.4
L  -63.9% H
1.4 5.3
L  -79.6% H
1.4 14.0
L   H
1.4 28.4
L   H
1.4 28.4
Yasons Chemex Care
14.4 7.5
L  -5.7% H
7.5 7.9
L  -8.0% H
7.5 8.1
L  -9.7% H
7.5 8.7
L  -25.5% H
7.5 10.4
L  -42.7% H
7.5 13.5
L  -73.9% H
7.5 43
L  -81.4% H
7.5 43
L  -81.4% H
7.5 43
ARCL Organics
171.2 214.0
L  -9.0% H
211.5 235
L  -4.4% H
211.5 240
L  -19.3% H
207.1 261.6
L  10.3% H
190.6 277.5
L  -34.4% H
150 434.6
L  1074.9% H
19.1 434.6
L   H
15 434.6
L   H
15 434.6
Deepak Chemtex
89.1 82
L  -6.4% H
82 88
L  -14.2% H
82 93.8
L  1.5% H
78.3 98
L  7.5% H
73.5 98
L  -34.4% H
67 150
L   H
65 175
L   H
65 175
L   H
65 175
Platinum Industries
1,234.4 224.7
L  -7.7% H
220.6 246
L  10.0% H
205 246.5
L  3.8% H
193.0 246.5
L  -1.8% H
193.0 247
L  -19.4% H
183.5 284.8
L  31.4% H
166.8 502.1
L  31.4% H
166.8 502.1
L  31.4% H
166.8 502.1
J G Chemicals
2,250.5 574.3
L  -2.4% H
561.9 586
L  -10.0% H
561.9 636.6
L  -7.6% H
561.9 694.9
L  20.5% H
467.4 694.9
L  37.2% H
298.4 694.9
L  159.9% H
171.4 694.9
L  159.9% H
171.4 694.9
L  159.9% H
171.4 694.9
Indian Emulsifiers
71.3 38.9
L  -0.9% H
37.3 40.2
L  -10.0% H
37.3 44
L  -16.1% H
37.3 56.1
L  -7.5% H
37.3 56.1
L  -67.3% H
37.3 128.4
L  -66.2% H
37.3 476.2
L  -66.2% H
37.3 476.2
L  -66.2% H
37.3 476.2
Kronox Lab Sciences
702.2 189.3
L  -4% H
187.3 200.4
L  -9.5% H
181.1 210.0
L  1% H
181.1 227.7
L  24.2% H
144.4 227.7
L  25.1% H
96 227.7
L  39.2% H
96 228.9
L  39.2% H
96 228.9
L  39.2% H
96 228.9
Petro Carbon
987.9 400.0
L  -0.3% H
381.1 401.1
L  -9.3% H
381.1 459.9
L  -11.7% H
381.1 459.9
L  56.8% H
259.2 459.9
L  115.4% H
170.0 459.9
L  133.9% H
150 459.9
L  133.9% H
150 459.9
L  133.9% H
150 459.9
National Peroxide
292.0 508.1
L  -2.3% H
501.1 535
L  -15.1% H
501.1 593
L  -14.6% H
501.1 624.5
L  -12.2% H
501.1 708.5
L  -16.1% H
350 708.5
L   H
350 1418.1
L   H
350 1418.1
L   H
350 1418.1
Dhariwalcorp
204.5 21.8
L  -0.9% H
20.9 21.8
L  -14.7% H
20.9 25.4
L  -13% H
20.9 29.8
L  -33.1% H
16.7 33
L  -45.0% H
16.7 82.6
L  2.6% H
16.7 82.6
L  2.6% H
16.7 82.6
L  2.6% H
16.7 82.6
Unilex Colours Chemicals
41.5 30.5
L  -0.5% H
29 30.5
L  -3.2% H
29 30.7
L  0.7% H
29 34
L  22% H
25 34
L  -25.6% H
20.1 41
L  -64.9% H
20.1 89
L  -64.9% H
20.1 89
L  -64.9% H
20.1 89
Godavari Biorefineries
1,052.3 205.6
L  -7.6% H
197.3 224
L  -13.0% H
197.3 242.6
L  -14.1% H
197.3 262
L  -25.5% H
197.3 283.9
L  -23.3% H
197.3 353
L  -41.6% H
145 408.6
L  -41.6% H
145 408.6
L  -41.6% H
145 408.6
OCCL
809.0 162.0
L  -1.7% H
153.3 165.5
L  -17.0% H
153.3 201.2
L  4.4% H
152.4 251
L  16.3% H
135.2 251
L  29% H
75.7 251
L  32.6% H
63.6 251
L  32.6% H
63.6 251
L  32.6% H
63.6 251
Technichem Organics
73.3 42.3
L  -5.0% H
42.3 45
L  -6.0% H
42.3 45
L  -33.4% H
42.3 63.5
L  -5.2% H
37.1 66.5
L  -20.2% H
34.3 66.5
L   H
33.0 82.5
L   H
33.0 82.5
L   H
33.0 82.5
Stallion Fluorochemicals
2,127.6 183.3
L  -5% H
183.3 194.9
L  -12.7% H
183.3 214.9
L  -18.3% H
183.3 239.2
L  -27.6% H
183.3 279
L  -36.1% H
99.3 279
L  139.5% H
51.0 360.3
L  139.5% H
51.0 360.3
L  139.5% H
51.0 360.3
Vikram Aroma
32.8 104.5
L  -5% H
104.5 112
L  -14.2% H
104.5 127.0
L  -29.3% H
104.5 155.1
L  47.2% H
66.3 155.1
L  32.1% H
53.1 155.1
L   H
53.1 155.1
L   H
53.1 155.1
L   H
53.1 155.1
Arunaya Organics
22.8 13
L   H
12.8 13
L  -3.0% H
12.8 13.8
L  -8.1% H
12.8 15.0
L  -19.8% H
12.8 16.6
L  -39.5% H
12.8 31.5
L  -77.6% H
12.8 46.5
L  -77.6% H
12.8 46.5
L  -77.6% H
12.8 46.5
Neptune Petrochemicals
397.6 175.5
L  0.3% H
174 176
L  -1.0% H
172.3 176
L  -5.1% H
172.3 191.8
L  -2.5% H
172 191.8
L  5.1% H
155 246.9
L  43.9% H
126.3 246.9
L  43.9% H
126.3 246.9
L  43.9% H
126.3 246.9
Indogulf Cropsciences
370.9 58.7
L  -2.7% H
56.7 61.5
L  -3.9% H
56.7 63.1
L  -7.7% H
51.7 64
L  -21.6% H
51.7 80.8
L  -46.4% H
49.5 110.5
L  -47.2% H
49.5 122
L  -47.2% H
49.5 122
L  -47.2% H
49.5 122
Chembond Chemicals
615.2 228.7
L  1.8% H
205.5 234
L  -2.4% H
205.5 245
L  -11.9% H
205.5 260
L  -7.7% H
205.5 290
L  45.2% H
104.9 290
L  143.5% H
104.9 290
L  143.5% H
104.9 290
L  143.5% H
104.9 290
Mehul Colours
51.7 49
L  -1.2% H
49 49
L  -1.2% H
49 49
L  -3.9% H
44.6 52
L  -15.5% H
44.6 63.5
L  -44.6% H
44.6 90
L   H
44.6 92.5
L   H
44.6 92.5
L   H
44.6 92.5
Renol Polychem
77.7 64.3
L  -2.6% H
63.1 64.3
L  -6.1% H
63.1 67.5
L  18.7% H
55 83.7
L  -14.1% H
52.6 86.5
L  -12.1% H
52.6 158
L  -38.8% H
52.6 158
L  -38.8% H
52.6 158
L  -38.8% H
52.6 158
Gem Aromatics
706.4 135.2
L  -4.4% H
131.2 142.8
L  -8.9% H
131.2 152.9
L  -12.7% H
131.2 168
L  -23.8% H
131.2 198.8
L  -42.4% H
131.2 240
L  -58.4% H
131.2 349.6
L  -58.4% H
131.2 349.6
L  -58.4% H
131.2 349.6
Snehaa Organics
37.7 37
L  -2.6% H
37 39
L  -4.0% H
37 39.6
L  -14.9% H
37 48
L  -21.8% H
37 50
L  -52.6% H
35.5 96.5
L  -69.7% H
35.5 122
L  -69.7% H
35.5 122
L  -69.7% H
35.5 122
Advance Agrolife
877.0 136.4
L  -5.3% H
132.7 142.9
L  -13.7% H
132.7 162.1
L  14.3% H
111.8 164.3
L  23.8% H
106.5 164.3
L  10.7% H
84.1 164.3
L  36.4% H
84.1 164.3
L  36.4% H
84.1 164.3
L  36.4% H
84.1 164.3
Shlokka Dyes
73.0 34.1
L  -4.9% H
34.1 34.3
L  -0.3% H
31 39.9
L  22.6% H
27 39.9
L  44.7% H
21.1 39.9
L  -53.5% H
21.1 75.6
L   H
21.1 90
L   H
21.1 90
L   H
21.1 90
SK Minerals Additives
501.8 410
L  -2.2% H
410 410
L  -4.8% H
410 435
L  -13.4% H
410 488.3
L  -15.7% H
408 507
L  132.8% H
102.1 507
L   H
102.1 507
L   H
102.1 507
L   H
102.1 507
Mahamaya Lifesciences
390.9 167
L  -1.2% H
167 169
L  -6.0% H
167 182.5
L  -9.6% H
167 189
L  0.8% H
162.7 204
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
L   H
111 205.1
Neochem Bio Solutions
174.6 102
L   H
90.1 102
L  -8.5% H
90.1 111
L  -3.6% H
90.1 113.8
L  14.5% H
85 114
L  4.1% H
63 121
L  4.1% H
63 121
L  4.1% H
63 121
L  4.1% H
63 121
Biopol Chemicals
45.5 42.1
L  -8.2% H
42.1 45
L  -7.2% H
42.1 48.4
L  -13.5% H
42.1 56.7
L  -55.2% H
39.5 110.0
L  -61.0% H
39.5 133.8
L  -61.0% H
39.5 133.8
L  -61.0% H
39.5 133.8
L  -61.0% H
39.5 133.8
DCM Shriram Fine Chemicals
214.7 24.7
L  -0.7% H
23.7 25.4
L  -9.2% H
23.7 27.8
L  -18.4% H
23.7 32.2
L  -13.4% H
23.5 32.2
L  -59.3% H
17.3 52.5
L  -59.3% H
17.3 52.5
L  -59.3% H
17.3 52.5
L  -59.3% H
17.3 52.5
GSP Crop Science
2,029.8 436.4
L  -4.0% H
432.3 451.8
L  -6.3% H
432.3 469.0
L  -10.7% H
432.3 503.9
L  -20.1% H
432.3 668.0
L  36.4% H
328 668.0
L  36.4% H
328 668.0
L  36.4% H
328 668.0
L  36.4% H
328 668.0
Vahh Chemicals
34.1 41.1
L  -4.4% H
41.1 41.1
L  -8.7% H
41.1 44.0
L  -25.1% H
41.1 51.3
L  -21.8% H
41.1 57.2
L   H
41.1 74.0
L   H
41.1 74.0
L   H
41.1 74.0
L   H
41.1 74.0
Devson Catalyst
453.6 333.9
L  -4.7% H
332.9 347.1
L  -9.8% H
332.9 380
L  4.5% H
312 423.0
L  49.5% H
200 423.0
L   H
186.4 423.0
L   H
186.4 423.0
L   H
186.4 423.0
L   H
186.4 423.0
Shanti Inorganics
325.4 188.7
L  -9.1% H
185.5 206
L  -12.0% H
185.5 215
L  4.2% H
165.1 224.5
L  127.3% H
150 224.5
L  127.3% H
150 224.5
L  127.3% H
150 224.5
L  127.3% H
150 224.5
L  127.3% H
150 224.5
Amtech Esters
77.6 87.9
L  -8.9% H
85 95
L  -19.2% H
85 111.6
L  -20.7% H
85 127.9
L   H
85 127.9
L   H
85 127.9
L   H
85 127.9
L   H
85 127.9
L   H
85 127.9
Prasol Chemicals
4,237.5 716
L  1.9% H
676.1 723.1
L  -5.3% H
676.1 760
L  -3.4% H
676.1 933.1
L  5.9% H
601 933.1
L  5.9% H
601 933.1
L  5.9% H
601 933.1
L  5.9% H
601 933.1
L  5.9% H
601 933.1
Quanto Agroworld
108.4 62
L  -1.6% H
62 62
L  1.6% H
52 64.8
L  2.5% H
52 67.0
L   H
52 67.0
L   H
52 67.0
L   H
52 67.0
L   H
52 67.0
L   H
52 67.0

Industries in Chemicals & Petrochemicals Sector

Discover the key industries within the Chemicals & Petrochemicals Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Petrochemicals -3.44 % 12 2 10 0.2 49.72 21.48 0.31 3.29 9.52 14.31
Commodity Chemicals -2.56 % 63 13 50 0.26 52.08 31.11 6.65 4.81 12.45 13.25
Specialty Chemicals -1.95 % 120 10 110 0.0909 53.60 40.42 2.40 7.07 14.45 18.31
Agrochemicals -1.86 % 34 3 31 0.0968 52.07 23.05 1.87 2.62 11.60 16.14