1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : POWER - ELECTRIC UTILITIES
  4. ADANI POWER LTD.

Adani Power Ltd.

NSE: ADANIPOWER | BSE: 533096

Mid-range Performer
Download real time

512.00 -8.20 (-1.58%)

42.85% Fall from 52W High

4.8M NSE+BSE Volume

NSE 09 May, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
10S
9W
3O
1T
-0.1

MF holding change 1Month %

-0.1

MF holding change 2Month %

-0.1

MF holding change 3Month%

75.0

Promoter holding %

No change in Promoter holding
1.8

Promoter pledges %

No change in Promoter pledges
Order Win
Adani Power wins a 25-year contract from UPPCL to supply 1,500 MW of electricity in the state See details
Choose Month
May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Sep-2024 Aug-2024 Jul-2024
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
LIC MF Nifty Next 50 Index Growth 0.66 0.65% 10,061 -2,805 -21.80% 12,866 1.95% 12,620 2.05%
LIC MF Nifty 100 ETF 3.26 0.42% 49,620 0 0% 49,620 0% 49,620 0%
UTI Nifty Next 50 ETF 16.85 0.65% 256,733 -72,188 -21.95% 328,921 0.30% 327,939 -0.04%
UTI Nifty Next 50 Index Fund Regular Growth 32.50 0.65% 495,329 -130,938 -20.91% 626,267 2.14% 613,121 1.74%
Quant Small Cap Fund Growth 741.77 2.78% 11,304,859 296,000 2.69% 11,008,859 0% 11,008,859 0%
Quant Mid Cap Fund Growth - -% - - -% - -% 0 -100%
Quant Absolute Fund Growth 137.99 5.87% 2,103,000 0 0% 2,103,000 0% 2,103,000 0%
Quant Active Fund Growth 392.51 3.50% 5,981,993 0 0% 5,981,993 0% 5,981,993 0%
Quant Large and Mid Cap Fund Growth 160.43 4.19% 2,445,000 0 0% 2,445,000 0% 2,445,000 0%
Quant Infrastructure Fund Growth 200.13 5.08% 3,050,000 0 0% 3,050,000 0% 3,050,000 0%
Quant Flexi Cap Fund Growth 492.70 6.23% 7,509,000 755,000 11.18% 6,754,000 0% 6,754,000 57.69%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 2.03 0.66% 30,935 -7,260 -19.01% 38,195 4.00% 36,725 0.25%
Nippon India ETF Nifty Next 50 Junior BeES 37.18 0.65% 566,592 -160,467 -22.07% 727,059 2.91% 706,501 2.23%
Nippon India ETF Nifty 100 1.08 0.40% 16,503 -1,190 -6.73% 17,693 1.38% 17,453 -1.90%
Quant Quantamental Fund Regular Growth 141.73 5.38% 2,160,000 0 0% 2,160,000 0% 2,160,000 0%
Quant Value Fund Regular Growth 55.69 2.63% 848,810 0 0% 848,810 0% 848,810 0%
Motilal Oswal BSE Quality ETF 1.04 5.45% 15,780 -312 -1.94% 16,092 0.17% 16,065 9.22%
Motilal Oswal BSE Quality Index Fund Regular Growth 1.76 5.39% 26,804 1,271 4.98% 25,533 27.59% 20,011 11.99%
Motilal Oswal Nifty 500 ETF 0.21 0.29% 3,257 -226 -6.49% 3,483 7.20% 3,249 16.45%
Axis Nifty 100 Index Fund Regular Growth 7.08 0.40% 107,850 -4,261 -3.80% 112,111 1.59% 110,358 4.82%
HSBC Nifty Next 50 Index Fund Regular Growth 0.91 0.65% 13,932 -3,772 -21.31% 17,704 0.38% 17,637 0.47%
SBI Nifty Next 50 ETF 20.91 0.65% 318,606 -83,595 -20.78% 402,201 1.22% 397,361 0.59%
Mirae Asset Nifty Next 50 ETF 2.00 0.65% 30,419 -4,536 -12.98% 34,955 3.10% 33,903 -2.38%
SBI Nifty Next 50 Index Fund Regular Growth 9.27 0.65% 141,227 -30,219 -17.63% 171,446 7.62% 159,304 7.44%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.44 0.20% 6,651 -188 -2.75% 6,839 8.80% 6,286 4.70%
Navi Nifty Next 50 Index Fund Regular Growth 4.33 0.66% 65,969 -13,187 -16.66% 79,156 5.24% 75,212 4.93%
Axis Nifty Next 50 Index Fund Regular Growth 1.90 0.65% 28,890 -8,457 -22.64% 37,347 4.35% 35,790 6.44%
Edelweiss Nifty Next 50 Index Fund Regular Growth 0.52 0.66% 7,879 -1,133 -12.57% 9,012 11.34% 8,094 13.35%
Samco Active Momentum Fund Regular Growth 4.69 0.53% 71,419 -70,000 -49.50% 141,419 0% 141,419 -52.63%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.27 0.20% 4,069 -31 -0.76% 4,100 7.16% 3,826 6.84%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 1.26 0.20% 19,238 227 1.19% 19,011 9.21% 17,407 9.05%
Samco Special Opportunities Fund Regular Growth 0 -% 0 -70,253 -100% 70,253 0% 70,253 14.69%
Zerodha Nifty 100 ETF 0.09 0.40% 1,393 84 6.42% 1,309 4.30% 1,255 4.50%
Sundaram Nifty 100 Equal Wgt Gr 0.94 0.94% 14,385 2,316 19.19% 12,069 4.65% 11,533 -16.26%
Tata Large Cap Fund Growth 29.53 1.17% 450,000 0 0% 450,000 28.57% 350,000 0%
Tata Equity P/E Fund Regular Growth 131.19 1.43% 1,999,383 0 0% 1,999,383 0% 1,999,383 100%
Tata Infrastructure Fund Growth 39.37 1.51% 600,000 0 0% 600,000 0% 600,000 0%
ICICI Prudential Nifty Next 50 Index Fund Growth 46.84 0.65% 713,819 -183,100 -20.41% 896,919 2.64% 873,838 8.46%
Shriram Aggresive Hybrid Fund Regular Growth - -% - - -% - -% 0 -100%
Tata Resources & Energy Fund Regular Growth 29.20 2.75% 445,000 0 0% 445,000 20.27% 370,000 37.04%
Shriram Flexi Cap Fund Regular Growth - -% - - -% - -% 0 -100%
Shriram ELSS Tax Saver Fund Regular Growth 0 -% 0 -6,241 -100% 6,241 0% 6,241 0%
DSP Nifty Next 50 Index Fund Regular Growth 5.52 0.65% 84,152 -17,419 -17.15% 101,571 7.18% 94,765 5.21%
Aditya Birla Sun Life Nifty Next 50 ETF 0.40 0.65% 6,115 -1,434 -19.00% 7,549 2.93% 7,334 5.42%
ICICI Prudential BSE 500 ETF 0.90 0.30% 13,674 -483 -3.41% 14,157 3.12% 13,729 1.79%
ICICI Prudential Nifty Next 50 ETF 6.04 0.65% 92,118 -25,644 -21.78% 117,762 9.06% 107,984 6.18%
Tata Focused Equity Fund Regular Growth 45.93 2.35% 700,000 0 0% 700,000 0% 700,000 100%
ICICI Prudential Nifty 100 ETF 0.41 0.40% 6,263 -84 -1.32% 6,347 3.22% 6,149 1.77%
Kotak Nifty Next 50 Index Fund Regular Growth 2.35 0.65% 35,889 -8,659 -19.44% 44,548 6.80% 41,713 3.99%
Tata Business Cycle Fund Regular Growth 36.30 1.22% 553,216 0 0% 553,216 16.20% 476,107 78.99%
HDFC NIFTY Next 50 Index Fund Regular Growth 11.81 0.65% 179,996 -46,295 -20.46% 226,291 2.07% 221,701 2.42%
Kotak Nifty Alpha 50 ETF 2.51 0.74% 38,222 -48,142 -55.74% 86,364 9.65% 78,765 26.98%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth 1.04 0.65% 15,860 -2,995 -15.88% 18,855 -13.51% 21,801 5.69%
Bandhan Nifty 100 Index Fund Regular Growth 0.63 0.40% 9,530 -390 -3.93% 9,920 2.70% 9,659 2.21%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 3.26 0.98% 49,749 4,999 11.17% 44,750 36.76% 32,722 9.74%
HDFC Nifty 100 Index Fund Regular Growth 0.98 0.40% 14,920 -458 -2.98% 15,378 4.71% 14,686 6.08%
HDFC Nifty 100 ETF 0.07 0.40% 1,100 -66 -5.66% 1,166 10.31% 1,057 0.09%
HDFC Nifty Next 50 ETF 0.33 0.65% 5,099 -1,002 -16.42% 6,101 0.11% 6,094 11.47%
ICICI Prudential Nifty Commodities ETF 1.20 2.62% 18,244 -1,138 -5.87% 19,382 12.50% 17,228 -0.34%
HDFC BSE 500 Index Fund Regular Growth 0.55 0.30% 8,389 228 2.79% 8,161 8.34% 7,533 -5.59%
Groww Nifty Total Market Index Fund Regular Growth 0.67 0.28% 10,251 120 1.18% 10,131 8.05% 9,376 9.96%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.34 0.20% 5,108 -92 -1.77% 5,200 6.82% 4,868 7.39%
Quant ELSS Tax Saver Growth 924.10 7.99% 14,083,728 0 0% 14,083,728 0% 14,083,728 21.58%
Motilal Oswal Nifty 500 Fund Regular Growth 6.07 0.29% 92,540 -4,509 -4.65% 97,049 0.56% 96,505 25.00%
HDFC BSE 500 ETF 0.04 0.30% 657 -110 -14.34% 767 0% 767 99.22%
Bandhan Nifty Alpha 50 Index Fund Regular Growth 2.01 0.74% 30,559 -38,247 -55.59% 68,806 22.98% 55,949 28.44%
Bandhan Nifty Total Market Index Fund Regular Growth 0.10 0.28% 1,487 -126 -7.81% 1,613 2.22% 1,578 100%
Axis Nifty 500 Index Fund Regular Growth 0.67 0.29% 10,284 -1,669 -13.96% 11,953 -5.74% 12,681 100%
Tata Multi Asset Opportunities Fund Regular Growth 6.56 0.19% 100,000 0 0% 100,000 100% - -%
Mirae Asset ESG Sector Leaders ETF 0.76 0.56% 11,544 -178 -1.52% 11,722 -4.15% - -%
Tata Dividend Yield Fund Regular Growth 11.30 1.08% 172,200 64,400 59.74% 107,800 100% - -%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.03 0.20% 520 42 8.79% 478 100% - -%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.07 0.20% 1,085 99 10.04% 986 100% - -%
Axis NIFTY India Consumption ETF 0.23 1.59% 3,502 3,502 100% - -% - -%
Nippon India ETF Nifty India Consumption 1.88 1.60% 28,643 28,643 100% - -% - -%
SBI Nifty Consumption ETF 0.30 1.61% 4,590 4,590 100% - -% - -%
Kotak NIFTY India Consumption ETF 0.05 1.61% 768 768 100% - -% - -%
ICICI Prudential Nifty India Consumption ETF 0.89 1.61% 13,533 13,533 100% - -% - -%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.83 0.20% 12,647 12,647 100% - -% - -%
Motilal Oswal Nifty 500 Momentum 50 Index Fund Regular Growth 10.02 3.07% 152,692 152,692 100% - -% - -%
Motilal Oswal Nifty 500 Momentum 50 ETF 0.35 3.09% 5,340 5,340 100% - -% - -%
Nippon India Nifty 500 Momentum 50 Index Fund Regular Growth 12.80 2.99% 195,149 195,149 100% - -% - -%
SBI Nifty 500 Index Fund Regular Growth 2.33 0.29% 35,559 35,559 100% - -% - -%
Total: 58,719,327 523,710 58,195,617 57,568,545
Shareholding Stock Screeners