1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : POWER - ELECTRIC UTILITIES
  4. ADANI POWER LTD.
Adani Power Ltd. NSE: ADANIPOWER | BSE: 533096
Mid-range Performer
Download real time
594.65 -4.00 (-0.67%)
37.65% Gain from 52W Low
3.3M
NSE+BSE Volume

NSE 18 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Oct-2024 Sep-2024 Aug-2024
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Quant ELSS Tax Saver Growth 834.74 7.60% 14,083,728 0 0% 14,083,728 0% 14,083,728 0%
LIC MF Nifty Next 50 Index Growth 0.61 0.65% 10,368 307 3.05% 10,061 -21.80% 12,866 1.95%
UTI Nifty Next 50 ETF 15.62 0.65% 263,565 6,832 2.66% 256,733 -21.95% 328,921 0.30%
UTI Nifty Next 50 Index Fund Regular Growth 30.50 0.65% 514,628 19,299 3.90% 495,329 -20.91% 626,267 2.14%
Nippon India ETF Nifty Next 50 Junior BeES 34.64 0.65% 584,470 17,878 3.16% 566,592 -22.07% 727,059 2.91%
Quant Aggressive Hybrid Fund Growth 124.64 5.54% 2,103,000 0 0% 2,103,000 0% 2,103,000 0%
Quant Multi Cap Fund Growth 354.55 3.37% 5,981,993 0 0% 5,981,993 0% 5,981,993 0%
Quant Large and Mid Cap Fund Growth 144.92 3.91% 2,445,000 0 0% 2,445,000 0% 2,445,000 0%
Quant Flexi Cap Fund Growth 445.06 5.92% 7,509,000 0 0% 7,509,000 11.18% 6,754,000 0%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 1.93 0.65% 32,541 1,606 5.19% 30,935 -19.01% 38,195 4.00%
SBI Nifty Next 50 ETF 19.07 0.65% 321,690 3,084 0.97% 318,606 -20.78% 402,201 1.22%
Quant Quantamental Fund Regular Growth 128.02 5.27% 2,160,000 0 0% 2,160,000 0% 2,160,000 0%
SBI Nifty Next 50 Index Fund Regular Growth 9.08 0.65% 153,236 12,009 8.50% 141,227 -17.63% 171,446 7.62%
DSP Nifty Next 50 Index Fund Regular Growth 5.46 0.65% 92,149 7,997 9.50% 84,152 -17.15% 101,571 7.18%
Aditya Birla Sun Life Nifty Next 50 ETF 0.40 0.65% 6,672 557 9.11% 6,115 -19.00% 7,549 2.93%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth 1.04 0.65% 17,500 1,640 10.34% 15,860 -15.88% 18,855 -13.51%
Quant Small Cap Fund Growth 670.04 2.54% 11,304,859 0 0% 11,304,859 2.69% 11,008,859 0%
Quant Infrastructure Fund Growth 180.77 5.02% 3,050,000 0 0% 3,050,000 0% 3,050,000 0%
ICICI Prudential Nifty Next 50 Index Fund Growth 43.90 0.65% 740,661 26,842 3.76% 713,819 -20.41% 896,919 2.64%
ICICI Prudential Nifty Next 50 ETF 7.10 0.65% 119,768 27,650 30.02% 92,118 -21.78% 117,762 9.06%
Motilal Oswal Nifty 500 Fund Regular Growth 5.63 0.28% 94,944 2,404 2.60% 92,540 -4.65% 97,049 0.56%
HSBC Nifty Next 50 Index Fund Regular Growth 0.85 0.65% 14,285 353 2.53% 13,932 -21.31% 17,704 0.38%
Nippon India ETF Nifty 100 1.03 0.39% 17,449 946 5.73% 16,503 -6.73% 17,693 1.38%
LIC MF Nifty 100 ETF 2.77 0.38% 46,691 -2,929 -5.90% 49,620 0% 49,620 0%
HDFC NIFTY Next 50 Index Fund Regular Growth 11.15 0.65% 188,107 8,111 4.51% 179,996 -20.46% 226,291 2.07%
Quant Value Fund Regular Growth 50.31 2.57% 848,810 0 0% 848,810 0% 848,810 0%
Navi Nifty Next 50 Index Fund Regular Growth 4.42 0.65% 74,507 8,538 12.94% 65,969 -16.66% 79,156 5.24%
HDFC Nifty Next 50 ETF 0.38 0.65% 6,487 1,388 27.22% 5,099 -16.42% 6,101 0.11%
Motilal Oswal BSE Quality ETF 0.97 5.42% 16,429 649 4.11% 15,780 -1.94% 16,092 0.17%
Edelweiss Nifty Next 50 Index Fund Regular Growth 0.57 0.65% 9,608 1,729 21.94% 7,879 -12.57% 9,012 11.34%
ICICI Prudential Nifty Commodities ETF 0.92 2.62% 15,476 -2,768 -15.17% 18,244 -5.87% 19,382 12.50%
Samco Active Momentum Fund Regular Growth 4.23 0.50% 71,419 0 0% 71,419 -49.50% 141,419 0%
Motilal Oswal Nifty 500 ETF 0.23 0.28% 3,902 645 19.80% 3,257 -6.49% 3,483 7.20%
Samco Special Opportunities Fund Regular Growth - -% - - -% 0 -100% 70,253 0%
Mirae Asset Nifty Next 50 ETF 2.41 0.65% 40,700 10,281 33.80% 30,419 -12.98% 34,955 3.10%
Kotak Nifty Next 50 Index Fund Regular Growth 2.25 0.65% 38,001 2,112 5.88% 35,889 -19.44% 44,548 6.80%
Axis Nifty Next 50 Index Fund Regular Growth 1.87 0.65% 31,566 2,676 9.26% 28,890 -22.64% 37,347 4.35%
Motilal Oswal BSE Quality Index Fund Regular Growth 1.84 5.37% 31,111 4,307 16.07% 26,804 4.98% 25,533 27.59%
Sundaram Nifty 100 Equal Wgt Gr 0.90 0.95% 15,217 832 5.78% 14,385 19.19% 12,069 4.65%
Tata Large Cap Fund Growth 26.67 1.10% 450,000 0 0% 450,000 0% 450,000 28.57%
Tata Value Fund Regular Growth 0 -% 0 -1,999,383 -100% 1,999,383 0% 1,999,383 0%
Tata Infrastructure Fund Growth 35.56 1.45% 600,000 0 0% 600,000 0% 600,000 0%
Tata Resources & Energy Fund Regular Growth 26.38 2.53% 445,000 0 0% 445,000 0% 445,000 20.27%
Shriram ELSS Tax Saver Fund Regular Growth - -% - - -% 0 -100% 6,241 0%
ICICI Prudential BSE 500 ETF 0.83 0.29% 14,055 381 2.79% 13,674 -3.41% 14,157 3.12%
Axis Nifty 100 Index Fund Regular Growth 6.50 0.39% 109,640 1,790 1.66% 107,850 -3.80% 112,111 1.59%
Tata Focused Fund Regular Growth 41.49 2.25% 700,000 0 0% 700,000 0% 700,000 0%
Tata Multi Asset Allocation Fund Regular Growth 5.93 0.17% 100,000 0 0% 100,000 0% 100,000 100%
ICICI Prudential Nifty 100 ETF 0.40 0.39% 6,720 457 7.30% 6,263 -1.32% 6,347 3.22%
Mirae Asset ESG Sector Leaders ETF 0.67 0.54% 11,351 -193 -1.67% 11,544 -1.52% 11,722 -4.15%
Tata Dividend Yield Fund Regular Growth 10.21 1.03% 172,200 0 0% 172,200 59.74% 107,800 100%
Tata Business Cycle Fund Regular Growth 32.79 1.14% 553,216 0 0% 553,216 0% 553,216 16.20%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.41 0.19% 6,995 344 5.17% 6,651 -2.75% 6,839 8.80%
Kotak Nifty Alpha 50 ETF 2.77 0.72% 46,799 8,577 22.44% 38,222 -55.74% 86,364 9.65%
Bandhan Nifty 100 Index Fund Regular Growth 0.58 0.39% 9,714 184 1.93% 9,530 -3.93% 9,920 2.70%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 3.09 0.97% 52,061 2,312 4.65% 49,749 11.17% 44,750 36.76%
HDFC Nifty 100 Index Fund Regular Growth 0.91 0.39% 15,377 457 3.06% 14,920 -2.98% 15,378 4.71%
HDFC Nifty 100 ETF 0.08 0.39% 1,351 251 22.82% 1,100 -5.66% 1,166 10.31%
HDFC BSE 500 ETF 0.04 0.29% 656 -1 -0.15% 657 -14.34% 767 0%
HDFC BSE 500 Index Fund Regular Growth 0.53 0.29% 8,887 498 5.94% 8,389 2.79% 8,161 8.34%
Groww Nifty Total Market Index Fund Regular Growth 0.65 0.27% 10,907 656 6.40% 10,251 1.18% 10,131 8.05%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.26 0.19% 4,395 326 8.01% 4,069 -0.76% 4,100 7.16%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 1.26 0.19% 21,271 2,033 10.57% 19,238 1.19% 19,011 9.21%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.33 0.19% 5,523 415 8.12% 5,108 -1.77% 5,200 6.82%
Zerodha Nifty 100 ETF 0.10 0.39% 1,648 255 18.31% 1,393 6.42% 1,309 4.30%
Bandhan Nifty Total Market Index Fund Regular Growth 0.09 0.27% 1,543 56 3.77% 1,487 -7.81% 1,613 2.22%
Axis Nifty 500 Index Fund Regular Growth 0.62 0.28% 10,433 149 1.45% 10,284 -13.96% 11,953 -5.74%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.03 0.19% 540 20 3.85% 520 8.79% 478 100%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.07 0.19% 1,161 76 7.00% 1,085 10.04% 986 100%
Bandhan Nifty Alpha 50 Index Fund Regular Growth 2.12 0.72% 35,790 5,231 17.12% 30,559 -55.59% 68,806 22.98%
Axis NIFTY India Consumption ETF 0.22 1.61% 3,661 159 4.54% 3,502 100% - -%
Nippon India ETF Nifty India Consumption 1.93 1.62% 32,576 3,933 13.73% 28,643 100% - -%
SBI Nifty Consumption ETF 0.31 1.62% 5,167 577 12.57% 4,590 100% - -%
Kotak NIFTY India Consumption ETF 0.08 1.62% 1,404 636 82.81% 768 100% - -%
ICICI Prudential Nifty India Consumption ETF 0.85 1.63% 14,416 883 6.52% 13,533 100% - -%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.78 0.19% 13,222 575 4.55% 12,647 100% - -%
Motilal Oswal Nifty 500 Momentum 50 Index Fund Regular Growth 12.01 2.99% 202,655 49,963 32.72% 152,692 100% - -%
Motilal Oswal Nifty 500 Momentum 50 ETF 1.34 2.98% 22,654 17,314 324.23% 5,340 100% - -%
Nippon India Nifty 500 Momentum 50 Index Fund Regular Growth 14.47 2.98% 244,169 49,020 25.12% 195,149 100% - -%
SBI Nifty 500 Index Fund Regular Growth 2.28 0.28% 38,420 2,861 8.05% 35,559 100% - -%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth 0.88 0.19% 14,928 14,928 100% - -% - -%
SBI Nifty India Consumption Index Fund Regular Growth 5.85 1.62% 98,629 98,629 100% - -% - -%
Bandhan Nifty 500 Momentum 50 Index Fund Regular Growth 0.34 2.87% 5,755 5,755 100% - -% - -%
Mirae Asset Nifty Total Market Index Fund Regular Growth 0.08 0.27% 1,322 1,322 100% - -% - -%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth 0.02 0.19% 343 343 100% - -% - -%
Total: 57,156,091 -1,563,236 58,719,327 58,195,617
Shareholding Stock Screeners