1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : POWER - ELECTRIC UTILITIES
  4. ADANI POWER LTD.

Adani Power Ltd.

NSE: ADANIPOWER | BSE: 533096

Mid-range Performer
Download real time

512.00 -8.20 (-1.58%)

42.85% Fall from 52W High

4.8M NSE+BSE Volume

NSE 09 May, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
10S
9W
3O
1T
-0.1

MF holding change 1Month %

-0.1

MF holding change 2Month %

-0.1

MF holding change 3Month%

75.0

Promoter holding %

No change in Promoter holding
1.8

Promoter pledges %

No change in Promoter pledges
Order Win
Adani Power wins a 25-year contract from UPPCL to supply 1,500 MW of electricity in the state See details
Choose Month
May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Nov-2024 Oct-2024 Sep-2024
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
LIC MF Nifty Next 50 Index Growth 0.58 0.60% 10,440 72 0.69% 10,368 3.05% 10,061 -21.80%
LIC MF Nifty 100 ETF 2.59 0.36% 46,691 0 0% 46,691 -5.90% 49,620 0%
Samco Active Momentum Fund Regular Growth 3.96 0.45% 71,419 0 0% 71,419 0% 71,419 -49.50%
Samco Special Opportunities Fund Regular Growth - -% - - -% - -% 0 -100%
UTI Nifty Next 50 ETF 14.83 0.60% 267,330 3,765 1.43% 263,565 2.66% 256,733 -21.95%
UTI Nifty Next 50 Index Fund Regular Growth 29.32 0.60% 528,438 13,810 2.68% 514,628 3.90% 495,329 -20.91%
Axis Nifty 100 Index Fund Regular Growth 6.20 0.36% 111,842 2,202 2.01% 109,640 1.66% 107,850 -3.80%
HSBC Nifty Next 50 Index Fund Regular Growth 0.81 0.60% 14,595 310 2.17% 14,285 2.53% 13,932 -21.31%
Nippon India ETF Nifty Next 50 Junior BeES 33.57 0.60% 605,077 20,607 3.53% 584,470 3.16% 566,592 -22.07%
Kotak Nifty Next 50 Index Fund Regular Growth 2.24 0.60% 40,294 2,293 6.03% 38,001 5.88% 35,889 -19.44%
Axis NIFTY India Consumption ETF 0.21 1.52% 3,849 188 5.14% 3,661 4.54% 3,502 100%
Kotak Nifty Alpha 50 ETF 2.95 0.67% 53,147 6,348 13.56% 46,799 22.44% 38,222 -55.74%
Axis Nifty Next 50 Index Fund Regular Growth 1.81 0.60% 32,647 1,081 3.42% 31,566 9.26% 28,890 -22.64%
Axis Nifty 500 Index Fund Regular Growth 0.59 0.26% 10,559 126 1.21% 10,433 1.45% 10,284 -13.96%
Quant ELSS Tax Saver Growth 781.37 7.24% 14,083,728 0 0% 14,083,728 0% 14,083,728 0%
Quant Small Cap Fund Growth 627.19 2.31% 11,304,859 0 0% 11,304,859 0% 11,304,859 2.69%
Aditya Birla Sun Life Nifty Next 50 ETF 0.38 0.60% 6,830 158 2.37% 6,672 9.11% 6,115 -19.00%
Motilal Oswal Nifty 500 Fund Regular Growth 5.37 0.26% 96,793 1,849 1.95% 94,944 2.60% 92,540 -4.65%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 1.86 0.60% 33,579 1,038 3.19% 32,541 5.19% 30,935 -19.01%
Nippon India ETF Nifty 100 1.00 0.36% 18,068 619 3.55% 17,449 5.73% 16,503 -6.73%
SBI Nifty Next 50 ETF 18.15 0.60% 327,229 5,539 1.72% 321,690 0.97% 318,606 -20.78%
Nippon India ETF Nifty India Consumption 1.97 1.52% 35,516 2,940 9.03% 32,576 13.73% 28,643 100%
SBI Nifty Next 50 Index Fund Regular Growth 8.99 0.60% 162,005 8,769 5.72% 153,236 8.50% 141,227 -17.63%
SBI Nifty Consumption ETF 0.30 1.53% 5,461 294 5.69% 5,167 12.57% 4,590 100%
HDFC NIFTY Next 50 Index Fund Regular Growth 10.71 0.60% 193,131 5,024 2.67% 188,107 4.51% 179,996 -20.46%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth 1.01 0.60% 18,159 659 3.77% 17,500 10.34% 15,860 -15.88%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 3.00 0.91% 54,039 1,978 3.80% 52,061 4.65% 49,749 11.17%
HDFC Nifty 100 Index Fund Regular Growth 1.02 0.36% 18,372 2,995 19.48% 15,377 3.06% 14,920 -2.98%
Kotak NIFTY India Consumption ETF 0.09 1.52% 1,565 161 11.47% 1,404 82.81% 768 100%
HDFC Nifty 100 ETF 0.09 0.36% 1,554 203 15.03% 1,351 22.82% 1,100 -5.66%
HDFC Nifty Next 50 ETF 0.41 0.60% 7,346 859 13.24% 6,487 27.22% 5,099 -16.42%
Motilal Oswal BSE Quality ETF 0.94 5.24% 16,978 549 3.34% 16,429 4.11% 15,780 -1.94%
Motilal Oswal BSE Quality Index Fund Regular Growth 1.92 5.15% 34,573 3,462 11.13% 31,111 16.07% 26,804 4.98%
HDFC BSE 500 ETF 0.04 0.27% 729 73 11.13% 656 -0.15% 657 -14.34%
HDFC BSE 500 Index Fund Regular Growth 0.52 0.27% 9,433 546 6.14% 8,887 5.94% 8,389 2.79%
Motilal Oswal Nifty 500 ETF 0.26 0.26% 4,765 863 22.12% 3,902 19.80% 3,257 -6.49%
Quant Absolute Fund Growth 116.67 5.31% 2,103,000 0 0% 2,103,000 0% 2,103,000 0%
Quant Active Fund Growth 331.88 3.13% 5,981,993 0 0% 5,981,993 0% 5,981,993 0%
Tata Large Cap Fund Growth 0 -% 0 -450,000 -100% 450,000 0% 450,000 0%
Tata Equity P/E Fund Regular Growth - -% - - -% 0 -100% 1,999,383 0%
Tata Infrastructure Fund Growth 33.29 1.38% 600,000 0 0% 600,000 0% 600,000 0%
Quant Large and Mid Cap Fund Growth 135.65 3.67% 2,445,000 0 0% 2,445,000 0% 2,445,000 0%
Quant Infrastructure Fund Growth 169.21 4.72% 3,050,000 0 0% 3,050,000 0% 3,050,000 0%
Quant Flexi Cap Fund Growth 416.60 5.68% 7,509,000 0 0% 7,509,000 0% 7,509,000 11.18%
Tata Resources & Energy Fund Regular Growth 24.69 2.36% 445,000 0 0% 445,000 0% 445,000 0%
Shriram ELSS Tax Saver Fund Regular Growth - -% - - -% - -% 0 -100%
DSP Nifty Next 50 Index Fund Regular Growth 5.42 0.60% 97,770 5,621 6.10% 92,149 9.50% 84,152 -17.15%
Tata Focused Equity Fund Regular Growth 38.84 2.08% 700,000 0 0% 700,000 0% 700,000 0%
Quant Quantamental Fund Regular Growth 119.84 5.11% 2,160,000 0 0% 2,160,000 0% 2,160,000 0%
Tata Dividend Yield Fund Regular Growth 9.55 0.97% 172,200 0 0% 172,200 0% 172,200 59.74%
Tata Business Cycle Fund Regular Growth 19.60 0.68% 353,216 -200,000 -36.15% 553,216 0% 553,216 0%
Quant Value Fund Regular Growth 47.09 2.38% 848,810 0 0% 848,810 0% 848,810 0%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.26 0.18% 4,692 297 6.76% 4,395 8.01% 4,069 -0.76%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 1.27 0.18% 22,907 1,636 7.69% 21,271 10.57% 19,238 1.19%
Zerodha Nifty 100 ETF 0.11 0.36% 1,966 318 19.30% 1,648 18.31% 1,393 6.42%
ICICI Prudential Nifty Next 50 Index Fund Growth 42.11 0.60% 759,099 18,438 2.49% 740,661 3.76% 713,819 -20.41%
ICICI Prudential BSE 500 ETF 0.94 0.27% 16,905 2,850 20.28% 14,055 2.79% 13,674 -3.41%
ICICI Prudential Nifty Next 50 ETF 7.14 0.60% 128,777 9,009 7.52% 119,768 30.02% 92,118 -21.78%
Tata Multi Asset Opportunities Fund Regular Growth 0 -% 0 -100,000 -100% 100,000 0% 100,000 0%
ICICI Prudential Nifty 100 ETF 0.38 0.36% 6,905 185 2.75% 6,720 7.30% 6,263 -1.32%
Mirae Asset Nifty Next 50 ETF 2.70 0.60% 48,597 7,897 19.40% 40,700 33.80% 30,419 -12.98%
Mirae Asset ESG Sector Leaders ETF 0.63 0.50% 11,369 18 0.16% 11,351 -1.67% 11,544 -1.52%
ICICI Prudential Nifty India Consumption ETF 0.88 1.53% 15,863 1,447 10.04% 14,416 6.52% 13,533 100%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.41 0.18% 7,320 325 4.65% 6,995 5.17% 6,651 -2.75%
Navi Nifty Next 50 Index Fund Regular Growth 4.40 0.60% 79,343 4,836 6.49% 74,507 12.94% 65,969 -16.66%
Edelweiss Nifty Next 50 Index Fund Regular Growth 0.57 0.60% 10,359 751 7.82% 9,608 21.94% 7,879 -12.57%
ICICI Prudential Nifty Commodities ETF 1.06 2.56% 19,074 3,598 23.25% 15,476 -15.17% 18,244 -5.87%
Groww Nifty Total Market Index Fund Regular Growth 0.64 0.25% 11,540 633 5.80% 10,907 6.40% 10,251 1.18%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.32 0.18% 5,706 183 3.31% 5,523 8.12% 5,108 -1.77%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.03 0.18% 593 53 9.81% 540 3.85% 520 8.79%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.07 0.18% 1,223 62 5.34% 1,161 7.00% 1,085 10.04%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.74 0.18% 13,386 164 1.24% 13,222 4.55% 12,647 100%
Motilal Oswal Nifty 500 Momentum 50 Index Fund Regular Growth 12.89 2.78% 232,305 29,650 14.63% 202,655 32.72% 152,692 100%
Motilal Oswal Nifty 500 Momentum 50 ETF 1.66 2.78% 29,863 7,209 31.82% 22,654 324.23% 5,340 100%
Nippon India Nifty 500 Momentum 50 Index Fund Regular Growth 15.34 2.78% 276,534 32,365 13.26% 244,169 25.12% 195,149 100%
SBI Nifty 500 Index Fund Regular Growth 2.19 0.26% 39,545 1,125 2.93% 38,420 8.05% 35,559 100%
Bandhan Nifty 100 Index Fund Regular Growth 0.56 0.36% 10,033 319 3.28% 9,714 1.93% 9,530 -3.93%
Bandhan Nifty Alpha 50 Index Fund Regular Growth 2.20 0.67% 39,597 3,807 10.64% 35,790 17.12% 30,559 -55.59%
Bandhan Nifty Total Market Index Fund Regular Growth 0.09 0.25% 1,617 74 4.80% 1,543 3.77% 1,487 -7.81%
Sundaram Nifty 100 Equal Wgt Gr 0.87 0.89% 15,635 418 2.75% 15,217 5.78% 14,385 19.19%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth 0.85 0.18% 15,326 398 2.67% 14,928 100% - -%
SBI Nifty India Consumption Index Fund Regular Growth 5.55 1.53% 100,034 1,405 1.42% 98,629 100% - -%
Bandhan Nifty 500 Momentum 50 Index Fund Regular Growth 0.40 2.78% 7,250 1,495 25.98% 5,755 100% - -%
Mirae Asset Nifty Total Market Index Fund Regular Growth 0.08 0.25% 1,420 98 7.41% 1,322 100% - -%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth 0.02 0.18% 397 54 15.74% 343 100% - -%
Total: 56,632,209 -523,882 57,156,091 58,719,327
Shareholding Stock Screeners