1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : POWER - ELECTRIC UTILITIES
  4. ADANI POWER LTD.
Adani Power Ltd. NSE: ADANIPOWER | BSE: 533096
Mid-range Performer
Download real time
530.25 -6.25 (-1.16%)
29.57% Fall from 52W High
9.9M
NSE+BSE Volume

NSE 20 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF May-2024 Apr-2024 Mar-2024
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
HSBC Nifty Next 50 Index Fund Regular Growth 1.19 1.02% 15,759 468 3.06% 15,291 1.35% 15,087 100%
Groww Nifty Total Market Index Fund Regular Growth 0.58 0.40% 7,631 667 9.58% 6,964 11.75% 6,232 -3.48%
Quant ELSS Tax Saver Growth 875.50 8.88% 11,583,728 0 0% 11,583,728 0% 11,583,728 20.87%
Quant Small Cap Fund Growth 490.00 2.31% 6,483,192 2,041,000 45.95% 4,442,192 0% 4,442,192 -58.49%
Quant Mid Cap Fund Growth 375.71 4.72% 4,971,000 470,000 10.44% 4,501,000 0% 4,501,000 0%
Quant Absolute Fund Growth 158.94 7.52% 2,103,000 0 0% 2,103,000 0% 2,103,000 0%
Quant Active Fund Growth 452.12 4.43% 5,981,993 0 0% 5,981,993 0% 5,981,993 25.36%
Quant Multi Asset Fund Growth 148.89 6.20% 1,970,000 0 0% 1,970,000 0% 1,970,000 39.72%
Tata Large Cap Fund Growth 30.23 1.40% 400,000 0 0% 400,000 0% 400,000 100%
Tata Infrastructure Fund Growth 45.35 2.02% 600,000 0 0% 600,000 0% 600,000 100%
Quant Large and Mid Cap Fund Growth 184.79 6.25% 2,445,000 0 0% 2,445,000 0% 2,445,000 17.83%
Quant Infrastructure Fund Growth 230.52 6.47% 3,050,000 0 0% 3,050,000 0% 3,050,000 48.78%
Quant Focused fund Growth 70.67 7.04% 935,000 0 0% 935,000 0% 935,000 0%
Quant Flexi Cap Fund Growth 323.71 5.16% 4,283,000 0 0% 4,283,000 0% 4,283,000 39.83%
ICICI Prudential Nifty Next 50 Index Fund Growth 54.04 1.02% 715,046 25,247 3.66% 689,799 3.46% 666,698 100%
LIC MF Nifty Next 50 Index Growth 0.85 1.01% 11,288 141 1.26% 11,147 1.47% 10,986 100%
Tata Resources & Energy Fund Regular Growth 20.41 3.16% 270,000 0 0% 270,000 0% 270,000 100%
UTI Nifty Next 50 ETF 22.07 1.02% 292,012 4,727 1.65% 287,285 1.49% 283,073 100%
UTI Nifty Next 50 Index Fund Regular Growth 41.52 1.02% 549,328 11,438 2.13% 537,890 1.45% 530,196 100%
DSP Nifty Next 50 Index Fund Regular Growth 6.26 1.02% 82,858 9,976 13.69% 72,882 3.81% 70,209 100%
Aditya Birla Sun Life Nifty Next 50 ETF 0.74 1.02% 9,803 193 2.01% 9,610 -2.72% 9,879 100%
ICICI Prudential BSE 500 ETF 0.81 0.35% 10,676 368 3.57% 10,308 1.61% 10,145 5.35%
ICICI Prudential Nifty Next 50 ETF 6.52 1.02% 86,201 8,161 10.46% 78,040 3.33% 75,523 100%
Nippon India ETF Nifty Midcap 150 - -% - - -% - -% 0 -100%
Motilal Oswal Nifty Midcap 150 Index Fund Regular Growth - -% - - -% - -% 0 -100%
Motilal Oswal Nifty 500 Fund Regular Growth 4.66 0.41% 61,595 970 1.60% 60,625 43.77% 42,168 -1.25%
Axis Nifty 100 Index Fund Regular Growth 7.54 0.54% 99,826 3,055 3.16% 96,771 11.00% 87,185 100%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 2.82 1.02% 37,357 924 2.54% 36,433 17.22% 31,081 100%
Nippon India ETF Nifty Next 50 Junior BeES 46.46 1.02% 614,749 16,599 2.78% 598,150 -14.35% 698,396 100%
ICICI Prudential Nifty Midcap 150 ETF - -% - - -% - -% 0 -100%
Motilal Oswal Nifty Midcap 100 ETF - -% - - -% - -% 0 -100%
Nippon India ETF Nifty 100 1.32 0.56% 17,504 183 1.06% 17,321 2.16% 16,955 100%
ICICI Prudential Nifty 100 ETF 0.44 0.56% 5,874 188 3.31% 5,686 3.57% 5,490 100%
LIC MF Nifty 100 ETF 3.82 0.57% 50,486 1,045 2.11% 49,441 0% 49,441 100%
SBI Nifty Next 50 ETF 27.08 1.02% 358,327 5,538 1.57% 352,789 1.72% 346,832 100%
Mirae Asset Nifty Next 50 ETF 2.17 1.02% 28,774 561 1.99% 28,213 0.71% 28,015 100%
Nippon India Nifty Midcap 150 Index Fund Regular Growth - -% - - -% - -% 0 -100%
Kotak Nifty Next 50 Index Fund Regular Growth 2.57 1.02% 34,046 6,972 25.75% 27,074 5.00% 25,785 100%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund Regular Growth - -% - - -% - -% 0 -100%
Quant Quantamental Fund Regular Growth 163.25 6.78% 2,160,000 0 0% 2,160,000 0% 2,160,000 38.46%
SBI Nifty Next 50 Index Fund Regular Growth 9.45 1.02% 125,017 9,071 7.82% 115,946 3.53% 111,990 100%
Tata Business Cycle Fund Regular Growth 24.19 1.05% 320,000 0 0% 320,000 28% 250,000 100%
HDFC NIFTY Next 50 Index Fund Regular Growth 9.92 1.02% 131,194 46,574 55.04% 84,620 6.42% 79,516 100%
Quant Value Fund Regular Growth 102.41 5.66% 1,355,000 260,000 23.74% 1,095,000 0% 1,095,000 0%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.41 0.27% 5,422 229 4.41% 5,193 21.70% 4,267 -74.37%
ICICI Prudential Nifty Midcap 150 Index Fund Regular Growth - -% - - -% - -% 0 -100%
Navi Nifty Next 50 Index Fund Regular Growth 4.55 1.03% 60,141 19,303 47.27% 40,838 9.85% 37,175 100%
Kotak Nifty Alpha 50 ETF 5.36 3.47% 70,941 11,987 20.33% 58,954 10.64% 53,283 100%
Axis Nifty Next 50 Index Fund Regular Growth 2.00 1.01% 26,406 3,463 15.09% 22,943 18.97% 19,285 100%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth 1.08 1.02% 14,338 917 6.83% 13,421 10.40% 12,157 100%
Bandhan Nifty 100 Index Fund Regular Growth 0.71 0.56% 9,423 211 2.29% 9,212 8.40% 8,498 100%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 2.56 1.33% 33,823 7,028 26.23% 26,795 13.52% 23,603 100%
HDFC Nifty 100 Index Fund Regular Growth 0.96 0.56% 12,667 545 4.50% 12,122 4.10% 11,645 100%
Navi Nifty Midcap 150 Index Fund Regular Growth - -% - - -% - -% 0 -100%
Mirae Asset Nifty Midcap 150 ETF - -% - - -% - -% 0 -100%
HDFC Nifty 100 ETF 0.07 0.56% 900 54 6.38% 846 14.32% 740 100%
HDFC Nifty Next 50 ETF 0.33 1.02% 4,398 1,508 52.18% 2,890 17.00% 2,470 100%
Motilal Oswal BSE Quality ETF 1.11 7.19% 14,699 1,171 8.66% 13,528 -0.01% 13,529 -7.21%
Motilal Oswal BSE Quality Index Fund Regular Growth 1.20 7.22% 15,850 1,220 8.34% 14,630 2.39% 14,288 2.00%
SBI Nifty Midcap 150 Index Fund Regular Growth - -% - - -% - -% 0 -100%
ICICI Prudential Nifty Commodities ETF 1.16 3.70% 15,330 -856 -5.29% 16,186 -7.51% 17,501 -1.50%
HDFC BSE 500 ETF 0.02 0.35% 325 -66 -16.88% 391 0% 391 0.26%
HDFC NIFTY Midcap 150 ETF - -% - - -% - -% 0 -100%
Quant Dynamic Asset Allocation Fund Regular Growth 42.07 3.66% 556,667 0 0% 556,667 0% 556,667 0%
HDFC NIFTY Midcap 150 Index Fund Regular Growth - -% - - -% - -% 0 -100%
HDFC BSE 500 Index Fund Regular Growth 0.46 0.35% 6,031 2,838 88.88% 3,193 13.59% 2,811 4.77%
Quant Business Cycle Fund Regular Growth 103.77 8.13% 1,373,000 0 0% 1,373,000 0% 1,373,000 0%
Samco Active Momentum Fund Regular Growth 22.57 2.94% 298,559 0 0% 298,559 18.95% 251,000 0%
Quant Manufacturing Fund Regular Growth 40.26 5.12% 532,667 0 0% 532,667 0% 532,667 0%
UTI Nifty Midcap 150 ETF - -% - - -% - -% 0 -100%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 1.04 0.27% 13,694 1,483 12.14% 12,211 13.96% 10,715 -76.41%
Bandhan Nifty Alpha 50 Index Fund Regular Growth 2.31 3.30% 30,593 3,018 10.94% 27,575 40.37% 19,644 100%
Samco Dynamic Asset Allocation Fund Regular Growth 14.47 2.50% 191,518 0 0% 191,518 53.21% 125,000 0%
Quant Commodities Fund Regular Growth 37.79 10.27% 500,000 350,000 233.33% 150,000 0% 150,000 0%
LIC MF Nifty Midcap 100 ETF - -% - - -% - -% 0 -100%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.30 0.27% 3,941 344 9.56% 3,597 21.68% 2,956 100%
Motilal Oswal Nifty 500 ETF 0.14 0.41% 1,880 228 13.80% 1,652 0% 1,652 -5.44%
Quant Large Cap Fund Regular Growth 89.39 7.65% 1,182,667 450,000 61.42% 732,667 0% 732,667 0%
Edelweiss Nifty Next 50 Index Fund Regular Growth 0.44 1.02% 5,848 994 20.48% 4,854 25.26% 3,875 100%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.24 0.27% 3,176 220 7.44% 2,956 10.26% 2,681 -72.95%
Quant Momentum Fund Regular Growth 77.02 4.01% 1,019,000 439,000 75.69% 580,000 0% 580,000 0%
Sundaram Nifty 100 Equal Wgt Gr 1.02 1.28% 13,433 352 2.69% 13,081 0% 13,081 100%
Tata Young Citizen Fund [Upto 3 years] 0 -% 0 -40,000 -100% 40,000 100% - -%
Quant ESG Equity Fund Regular Growth 16.63 6.25% 220,000 220,000 100% - -% - -%
Quant BFSI Regular Growth 34.77 6.21% 460,000 460,000 100% - -% - -%
Quant Consumption Fund Regular Growth 16.63 6.34% 220,000 220,000 100% - -% - -%
Tata Equity P/E Fund Regular Growth 272.09 3.44% 3,600,000 3,600,000 100% - -% - -%
Total: 62,773,601 8,679,257 54,094,344 53,848,043
Shareholding Stock Screeners