1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : POWER - ELECTRIC UTILITIES
  4. ADANI POWER LTD.
Adani Power Ltd. NSE: ADANIPOWER | BSE: 533096
Mid-range Performer
Download real time
530.25 -6.25 (-1.16%)
29.57% Fall from 52W High
9.9M
NSE+BSE Volume

NSE 20 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Jun-2025 May-2025 Apr-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
LIC MF Nifty Next 50 Index Growth - -% - - -% 32,471 -0.54% 32,647 0.34%
Motilal Oswal Nifty 500 ETF - -% - - -% 5,586 3.54% 5,395 3.65%
Motilal Oswal Nifty 500 Fund Regular Growth - -% - - -% 97,998 3.40% 94,775 1.45%
LIC MF Nifty 100 ETF - -% - - -% 42,391 0% 42,391 -4.64%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth - -% - - -% 114,914 1.40% 113,323 3.37%
Quant ELSS Tax Saver Growth - -% - - -% 14,963,038 0% 14,963,038 6.24%
Quant Small Cap Fund Growth - -% - - -% 11,304,859 0% 11,304,859 0%
Quant Absolute Fund Growth - -% - - -% 2,103,000 0% 2,103,000 0%
Quant Active Fund Growth - -% - - -% 5,981,993 0% 5,981,993 0%
Quant Large and Mid Cap Fund Growth - -% - - -% 2,445,000 0% 2,445,000 0%
Quant Infrastructure Fund Growth - -% - - -% 3,377,273 10.73% 3,050,000 0%
Quant Flexi Cap Fund Growth - -% - - -% 7,509,000 0% 7,509,000 0%
Quant Quantamental Fund Regular Growth - -% - - -% 2,160,000 0% 2,160,000 0%
Quant Value Fund Regular Growth - -% - - -% 1,339,719 57.83% 848,810 0%
Quant Large Cap Fund Regular Growth - -% - - -% 884,556 45.71% 607,083 100%
Quant Commodities Fund Regular Growth - -% - - -% 354,424 40.12% 252,951 100%
SBI Nifty Next 50 Index Fund Regular Growth - -% - - -% 580,392 2.06% 568,651 3.33%
SBI S&P BSE Sensex Next 50 ETF - -% - - -% 6,937 0% 6,937 1.89%
SBI Nifty Next 50 ETF - -% - - -% 818,319 -15.86% 972,594 -5.40%
SBI S&P BSE 100 ETF - -% - - -% 531 0% 531 0%
SBI Nifty 500 Index Fund Regular Growth - -% - - -% 36,008 -0.27% 36,105 0.35%
SBI Nifty Consumption ETF - -% - - -% 5,337 0.02% 5,336 2.50%
SBI Nifty India Consumption Index Fund Regular Growth - -% - - -% 84,996 -2.38% 87,072 -1.11%
UTI Nifty Next 50 ETF - -% - - -% 651,841 -17.89% 793,875 -3.99%
UTI Nifty Next 50 Index Fund Regular Growth - -% - - -% 1,780,228 1.31% 1,757,142 1.95%
UTI S&P BSE Sensex Next 50 Exchange Traded Fund - -% - - -% 7,578 0% 7,578 0.07%
Nippon India ETF BSE Sensex Next 50 - -% - - -% 13,556 0% 13,556 0%
Nippon India ETF Nifty Next 50 Junior BeES - -% - - -% 2,056,062 0.57% 2,044,339 0.31%
Nippon India ETF Nifty 100 - -% - - -% 17,394 -1.22% 17,609 -1.29%
Nippon India ETF Nifty India Consumption - -% - - -% 41,578 -0.92% 41,963 -1.33%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth - -% - - -% 13,722 -3.14% 14,167 -5.22%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth - -% - - -% 5,680 1.63% 5,589 6.36%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth - -% - - -% 27,167 3.51% 26,245 4.65%
Zerodha Nifty 100 ETF - -% - - -% 2,935 0.65% 2,916 3.26%
Tata Resources & Energy Fund Regular Growth - -% - - -% 445,000 0% 445,000 0%
Tata Infrastructure Fund Growth - -% - - -% 600,000 0% 600,000 0%
Tata Focused Equity Fund Regular Growth - -% - - -% 700,000 0% 700,000 0%
Axis NIFTY India Consumption ETF - -% - - -% 3,337 0% 3,337 -4.25%
Axis Nifty Next 50 Index Fund Regular Growth - -% - - -% 113,527 1.24% 112,134 3.31%
Axis Nifty 100 Index Fund Regular Growth - -% - - -% 109,298 0.73% 108,503 2.75%
Tata Dividend Yield Fund Regular Growth - -% - - -% 172,200 0% 172,200 0%
Axis Nifty 500 Index Fund Regular Growth - -% - - -% 11,825 5.49% 11,210 4.25%
Tata BSE Select Business Groups Index Fund Regular Growth - -% - - -% 50,037 1.75% 49,177 19.70%
DSP Nifty Next 50 Index Fund Regular Growth - -% - - -% 339,021 2.43% 330,964 3.45%
Sundaram Nifty 100 Equal Wgt Gr - -% - - -% 19,687 1.47% 19,402 0%
Aditya Birla Sun Life BSE India Infrastructure Index Fund Regular Growth - -% - - -% 14,220 2.89% 13,821 -4.60%
Aditya Birla Sun Life Nifty Next 50 ETF - -% - - -% 45,600 -0.14% 45,662 -0.45%
HSBC Nifty Next 50 Index Fund Regular Growth - -% - - -% 44,946 -0.04% 44,962 1.01%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth - -% - - -% 77,452 5.90% 73,137 2.93%
ITI Bharat Consumption Fund Regular Growth - -% - - -% 31,511 0% 31,511 0%
Kotak MSCI India ETF - -% - - -% 51,396 8.39% 47,417 0.11%
HDFC Nifty Next 50 ETF - -% - - -% 30,002 1.41% 29,586 4.48%
HDFC BSE 500 ETF - -% - - -% 692 0% 692 -0.43%
Groww Nifty Total Market Index Fund Regular Growth - -% - - -% 12,176 0.88% 12,070 2.95%
ICICI Prudential Nifty 500 Index Fund Regular Growth - -% - - -% 1,038 9.61% 947 6.64%
Bandhan Nifty Next 50 Index Fund Regular Growth - -% - - -% 5,808 17.33% 4,950 8.46%
Kotak Nifty Commodities Index Fund Regular Growth - -% - - -% 1,945 14.14% 1,704 -13.46%
ICICI Prudential BSE 500 ETF - -% - - -% 14,228 -8.04% 15,472 2.33%
ICICI Prudential Nifty 100 ETF - -% - - -% 6,846 -2.41% 7,015 3.66%
Kotak Nifty Next 50 Index Fund Regular Growth - -% - - -% 216,399 4.03% 208,012 4.10%
ICICI Prudential Nifty India Consumption ETF - -% - - -% 15,946 5.27% 15,148 0.01%
HDFC NIFTY Next 50 Index Fund Regular Growth - -% - - -% 647,712 0.89% 642,026 2.39%
Bandhan Nifty 100 Index Fund Regular Growth - -% - - -% 10,575 2.00% 10,368 3.31%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth - -% - - -% 68,440 -0.57% 68,830 4.54%
HDFC Nifty 100 Index Fund Regular Growth - -% - - -% 19,680 1.46% 19,396 -0.31%
Kotak NIFTY India Consumption ETF - -% - - -% 1,490 -8.87% 1,635 4.61%
HDFC Nifty 100 ETF - -% - - -% 1,802 2.56% 1,757 0%
ICICI Prudential Nifty Commodities ETF - -% - - -% 29,485 1.19% 29,137 -2.40%
Bandhan Nifty Total Market Index Fund Regular Growth - -% - - -% 1,600 1.01% 1,584 2.66%
Kotak Nifty 100 Equal Weight Index Fund Regular Growth - -% - - -% 2,075 3.44% 2,006 12.44%
ICICI Prudential Nifty Next 50 ETF - -% - - -% 509,314 3.23% 493,401 3.81%
HDFC BSE 500 Index Fund Regular Growth - -% - - -% 9,862 2.78% 9,595 4.17%
ICICI Prudential Nifty Next 50 Index Fund Growth - -% - - -% 2,518,713 1.25% 2,487,720 3.26%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth - -% - - -% 5,957 0.47% 5,929 2.14%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth - -% - - -% 13,667 -0.64% 13,755 0.92%
Kotak Nifty 100 Equal Weight ETF - -% - - -% 204 0% 204 39.73%
Groww Nifty 200 ETF - -% - - -% 584 9.77% 532 -22.56%
Angel One Nifty Total Market Index Fund Regular Growth - -% - - -% 1,496 4.91% 1,426 7.22%
Angel One Nifty Total Market ETF - -% - - -% 875 22.55% 714 0%
Mirae Asset Nifty Next 50 ETF - -% - - -% 227,799 2.84% 221,513 14.81%
Mirae Asset ESG Sector Leaders ETF - -% - - -% 9,643 -0.84% 9,725 -1.30%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth - -% - - -% 7,843 2.02% 7,688 3.68%
Edelweiss Nifty Next 50 Index Fund Regular Growth - -% - - -% 46,099 4.25% 44,220 3.70%
Mirae Asset Nifty500 Multicap 50:25:25 ETF - -% - - -% 1,325 -2.00% 1,352 -0.07%
Mirae Asset Nifty Total Market Index Fund Regular Growth - -% - - -% 1,672 2.33% 1,634 5.62%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth - -% - - -% 558 3.72% 538 10.02%
Mirae Asset BSE 200 Equal Weight ETF - -% - - -% 1,390 6.51% 1,305 -0.61%
Motilal Oswal Nifty Next 50 ETF - -% - - -% 943 100% - -%
Motilal Oswal BSE India Infrastructure ETF - -% - - -% 2,138 100% - -%
Quant ESG Equity Fund Regular Growth - -% - - -% 179,705 100% - -%
Navi Nifty Next 50 Index Fund Regular Growth - -% - - -% 288,279 10.01% - -%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth - -% - - -% 792 13.96% - -%
Bajaj Finserv Nifty Next 50 Index Fund Regular Growth - -% - - -% 2,862 100% - -%
Nippon India Nifty 500 Quality 50 Index Fund Regular Growth - -% - - -% 18,670 100% - -%
Total: 0 0 66,633,869 65,098,493
Shareholding Stock Screeners