1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : POWER - ELECTRIC UTILITIES
  4. ADANI POWER LTD.

Adani Power Ltd.

NSE: ADANIPOWER | BSE: 533096

Mid-range Performer
Download real time

512.00 -8.20 (-1.58%)

42.85% Fall from 52W High

4.8M NSE+BSE Volume

NSE 09 May, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
10S
8W
5O
1T
0.0

MF holding change 1Month %

0.0

MF holding change 2Month %

0.0

MF holding change 3Month%

75.0

Promoter holding %

No change in Promoter holding
1.8

Promoter pledges %

No change in Promoter pledges
Order Win
Adani Power wins a 25-year contract from UPPCL to supply 1,500 MW of electricity in the state See details
Choose Month
May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Jan-2025 Dec-2024 Nov-2024
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
UTI Nifty Next 50 ETF 40.41 1.78% 787,488 12,373 1.60% 775,115 189.95% 267,330 1.43%
Motilal Oswal Nifty 500 Fund Regular Growth 4.62 0.23% 90,066 2,033 2.31% 88,033 -9.05% 96,793 1.95%
Nippon India ETF Nifty Next 50 Junior BeES 96.17 1.78% 1,873,921 104,142 5.88% 1,769,779 192.49% 605,077 3.53%
Nippon India ETF Nifty 100 0.87 0.31% 16,980 308 1.85% 16,672 -7.73% 18,068 3.55%
LIC MF Nifty 100 ETF 2.26 0.33% 44,058 2,525 6.08% 41,533 -11.05% 46,691 0%
Nippon India ETF Nifty India Consumption 1.74 1.30% 33,913 930 2.82% 32,983 -7.13% 35,516 9.03%
Motilal Oswal BSE Quality ETF 0.91 5.08% 17,645 335 1.94% 17,310 1.96% 16,978 3.34%
Motilal Oswal BSE Quality Index Fund Regular Growth 2.01 5.04% 39,122 3,382 9.46% 35,740 3.38% 34,573 11.13%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.84 0.22% 16,452 261 1.61% 16,191 20.95% 13,386 1.24%
Motilal Oswal Nifty 500 Momentum 50 Index Fund Regular Growth - -% - - -% 0 -100% 232,305 14.63%
UTI Nifty Next 50 Index Fund Regular Growth 81.62 1.78% 1,590,381 45,436 2.94% 1,544,945 192.36% 528,438 2.68%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 5.15 1.78% 100,316 4,520 4.72% 95,796 185.29% 33,579 3.19%
Quant ELSS Tax Saver Growth 722.78 7.03% 14,083,728 0 0% 14,083,728 0% 14,083,728 0%
Quant Absolute Fund Growth 107.93 5.25% 2,103,000 0 0% 2,103,000 0% 2,103,000 0%
Quant Active Fund Growth 307.00 3.11% 5,981,993 0 0% 5,981,993 0% 5,981,993 0%
Quant Large and Mid Cap Fund Growth 125.48 3.47% 2,445,000 0 0% 2,445,000 0% 2,445,000 0%
Quant Flexi Cap Fund Growth 385.36 5.64% 7,509,000 0 0% 7,509,000 0% 7,509,000 0%
LIC MF Nifty Next 50 Index Growth 1.58 1.77% 30,757 217 0.71% 30,540 192.53% 10,440 0.69%
SBI Nifty Next 50 ETF 50.38 1.78% 981,686 32,683 3.44% 949,003 190.01% 327,229 1.72%
Quant Quantamental Fund Regular Growth 110.85 5.22% 2,160,000 0 0% 2,160,000 0% 2,160,000 0%
SBI Nifty Next 50 Index Fund Regular Growth 25.81 1.78% 502,917 20,546 4.26% 482,371 197.75% 162,005 5.72%
SBI Nifty Consumption ETF 0.26 1.30% 5,028 -1 -0.02% 5,029 -7.91% 5,461 5.69%
Quant Value Fund Regular Growth 43.56 2.45% 848,810 0 0% 848,810 0% 848,810 0%
Nippon India Nifty 500 Momentum 50 Index Fund Regular Growth - -% - - -% 0 -100% 276,534 13.26%
SBI Nifty 500 Index Fund Regular Growth 1.84 0.23% 35,846 407 1.15% 35,439 -10.38% 39,545 2.93%
SBI Nifty India Consumption Index Fund Regular Growth 4.49 1.30% 87,551 -419 -0.48% 87,970 -12.06% 100,034 1.42%
ICICI Prudential Nifty Next 50 Index Fund Growth 117.76 1.78% 2,294,712 75,160 3.39% 2,219,552 192.39% 759,099 2.49%
DSP Nifty Next 50 Index Fund Regular Growth 15.31 1.78% 298,375 6,617 2.27% 291,758 198.41% 97,770 6.10%
Tata Multi Asset Opportunities Fund Regular Growth - -% - - -% - -% 0 -100%
ICICI Prudential Nifty 100 ETF 0.34 0.31% 6,602 246 3.87% 6,356 -7.95% 6,905 2.75%
Groww Nifty Total Market Index Fund Regular Growth 0.58 0.22% 11,212 448 4.16% 10,764 -6.72% 11,540 5.80%
Sundaram Nifty 100 Equal Wgt Gr 1.00 1.04% 19,558 3,765 23.84% 15,793 1.01% 15,635 2.75%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.26 0.16% 5,010 378 8.16% 4,632 -1.28% 4,692 6.76%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 1.22 0.16% 23,863 1,496 6.69% 22,367 -2.36% 22,907 7.69%
Motilal Oswal Nifty 500 ETF 0.25 0.23% 4,839 578 13.56% 4,261 -10.58% 4,765 22.12%
Zerodha Nifty 100 ETF 0.13 0.31% 2,548 690 37.14% 1,858 -5.49% 1,966 19.30%
Motilal Oswal Nifty 500 Momentum 50 ETF - -% - - -% 0 -100% 29,863 31.82%
ICICI Prudential Nifty Next 50 ETF 21.57 1.78% 420,221 32,449 8.37% 387,772 201.12% 128,777 7.52%
Mirae Asset ESG Sector Leaders ETF 0.52 0.44% 10,180 2 0.02% 10,178 -10.48% 11,369 0.16%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth 3.09 1.87% 60,220 6,462 12.02% 53,758 196.04% 18,159 3.77%
Kotak NIFTY India Consumption ETF 0.08 1.30% 1,476 71 5.05% 1,405 -10.22% 1,565 11.47%
Bandhan Nifty Alpha 50 Index Fund Regular Growth - -% - - -% 0 -100% 39,597 10.64%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.29 0.16% 5,632 214 3.95% 5,418 -5.05% 5,706 3.31%
Tata Large Cap Fund Growth - -% - - -% - -% 0 -100%
Tata Infrastructure Fund Growth 30.79 1.44% 600,000 0 0% 600,000 0% 600,000 0%
ICICI Prudential BSE 500 ETF 0.78 0.23% 15,144 352 2.38% 14,792 -12.50% 16,905 20.28%
Axis Nifty 100 Index Fund Regular Growth 5.33 0.32% 103,897 3,627 3.62% 100,270 -10.35% 111,842 2.01%
Kotak Nifty Next 50 Index Fund Regular Growth 7.72 1.82% 150,470 20,363 15.65% 130,107 222.89% 40,294 6.03%
Tata Dividend Yield Fund Regular Growth 8.84 0.95% 172,200 0 0% 172,200 0% 172,200 0%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.37 0.16% 7,293 304 4.35% 6,989 -4.52% 7,320 4.65%
Kotak Nifty Alpha 50 ETF - -% - - -% 0 -100% 53,147 13.56%
Bandhan Nifty 100 Index Fund Regular Growth 0.48 0.32% 9,427 227 2.47% 9,200 -8.30% 10,033 3.28%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 3.36 1.04% 65,553 843 1.30% 64,710 19.75% 54,039 3.80%
HDFC Nifty 100 Index Fund Regular Growth 0.90 0.31% 17,615 628 3.70% 16,987 -7.54% 18,372 19.48%
HDFC BSE 500 ETF 0.04 0.23% 694 63 9.98% 631 -13.44% 729 11.13%
HDFC BSE 500 Index Fund Regular Growth 0.47 0.23% 9,144 581 6.79% 8,563 -9.22% 9,433 6.14%
Bandhan Nifty Total Market Index Fund Regular Growth 0.08 0.22% 1,517 53 3.62% 1,464 -9.46% 1,617 4.80%
Axis Nifty 500 Index Fund Regular Growth 0.49 0.23% 9,602 78 0.82% 9,524 -9.80% 10,559 1.21%
Aditya Birla Sun Life Nifty Next 50 ETF 3.78 1.78% 73,744 53,766 269.13% 19,978 192.50% 6,830 2.37%
Tata Business Cycle Fund Regular Growth - -% - - -% 0 -100% 353,216 -36.15%
ICICI Prudential Nifty India Consumption ETF 0.76 1.30% 14,752 264 1.82% 14,488 -8.67% 15,863 10.04%
HDFC NIFTY Next 50 Index Fund Regular Growth 30.17 1.78% 587,812 19,195 3.38% 568,617 194.42% 193,131 2.67%
Tata Resources & Energy Fund Regular Growth 22.84 2.26% 445,000 0 0% 445,000 0% 445,000 0%
Tata Focused Equity Fund Regular Growth 35.92 2.07% 700,000 0 0% 700,000 0% 700,000 0%
HSBC Nifty Next 50 Index Fund Regular Growth 2.21 1.78% 43,126 1,017 2.42% 42,109 188.52% 14,595 2.17%
Mirae Asset Nifty Next 50 ETF 8.14 1.78% 158,694 7,891 5.23% 150,803 210.31% 48,597 19.40%
Navi Nifty Next 50 Index Fund Regular Growth 12.43 1.78% 242,241 10,106 4.35% 232,135 192.57% 79,343 6.49%
Axis Nifty Next 50 Index Fund Regular Growth 5.14 1.77% 100,223 3,824 3.97% 96,399 195.28% 32,647 3.42%
HDFC Nifty 100 ETF 0.08 0.31% 1,574 136 9.46% 1,438 -7.46% 1,554 15.03%
HDFC Nifty Next 50 ETF 1.30 1.78% 25,332 3,451 15.77% 21,881 197.86% 7,346 13.24%
ICICI Prudential Nifty Commodities ETF 1.62 2.25% 31,504 12,870 69.07% 18,634 -2.31% 19,074 23.25%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth 0.74 0.16% 14,336 311 2.22% 14,025 -8.49% 15,326 2.67%
Mirae Asset Nifty Total Market Index Fund Regular Growth 0.07 0.22% 1,377 54 4.08% 1,323 -6.83% 1,420 7.41%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth 0.02 0.16% 426 32 8.12% 394 -0.76% 397 15.74%
Bandhan Nifty 500 Momentum 50 Index Fund Regular Growth - -% - - -% 0 -100% 7,250 25.98%
Axis NIFTY India Consumption ETF 0.18 1.30% 3,461 0 0% 3,461 -10.08% 3,849 5.14%
Edelweiss Nifty Next 50 Index Fund Regular Growth 1.85 1.79% 36,035 3,564 10.98% 32,471 213.46% 10,359 7.82%
Samco Active Momentum Fund Regular Growth - -% - - -% 0 -100% 71,419 0%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.03 0.16% 680 122 21.86% 558 -5.90% 593 9.81%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.07 0.16% 1,338 199 17.47% 1,139 -6.87% 1,223 5.34%
Quant Small Cap Fund Growth 580.17 2.30% 11,304,859 0 0% 11,304,859 0% 11,304,859 0%
Quant Infrastructure Fund Growth 156.53 4.74% 3,050,000 0 0% 3,050,000 0% 3,050,000 0%
Nippon India ETF BSE Sensex Next 50 0.68 1.59% 13,307 276 2.12% 13,031 100% - -%
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 0.37 1.59% 7,206 2 0.03% 7,204 100% - -%
SBI S&P BSE Sensex Next 50 ETF 0.32 1.59% 6,310 388 6.55% 5,922 100% - -%
SBI S&P BSE 100 ETF 0.03 0.30% 529 0 0% 529 100% - -%
Aditya Birla Sun Life BSE India Infrastructure Index Fund Regular Growth 0.81 2.47% 15,747 424 2.77% 15,323 100% - -%
ICICI Prudential Nifty 500 Index Fund Regular Growth 0.04 0.22% 718 113 18.68% 605 100% - -%
Tata BSE Select Business Groups Index Fund Regular Growth 1.70 1.31% 33,121 595 1.83% 32,526 100% - -%
Kotak Nifty 100 Equal Weight Index Fund Regular Growth 0.07 1.05% 1,292 -476 -26.92% 1,768 100% - -%
Total: 62,627,406 503,497 62,123,909 56,632,209
Shareholding Stock Screeners