1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : POWER - ELECTRIC UTILITIES
  4. ADANI POWER LTD.
Adani Power Ltd. NSE: ADANIPOWER | BSE: 533096
Mid-range Performer
Download real time
530.25 -6.25 (-1.16%)
29.57% Fall from 52W High
9.9M
NSE+BSE Volume

NSE 20 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Dec-2024 Nov-2024 Oct-2024
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
LIC MF Nifty Next 50 Index Growth 1.62 1.71% 30,540 20,100 192.53% 10,440 0.69% 10,368 3.05%
LIC MF Nifty 100 ETF 2.20 0.31% 41,533 -5,158 -11.05% 46,691 0% 46,691 -5.90%
Quant ELSS Tax Saver Growth 745.66 7.09% 14,083,728 0 0% 14,083,728 0% 14,083,728 0%
Quant Small Cap Fund Growth 598.54 2.24% 11,304,859 0 0% 11,304,859 0% 11,304,859 0%
Quant Large and Mid Cap Fund Growth 129.45 3.54% 2,445,000 0 0% 2,445,000 0% 2,445,000 0%
Quant Flexi Cap Fund Growth 397.56 5.53% 7,509,000 0 0% 7,509,000 0% 7,509,000 0%
UTI Nifty Next 50 ETF 41.04 1.70% 775,115 507,785 189.95% 267,330 1.43% 263,565 2.66%
UTI Nifty Next 50 Index Fund Regular Growth 81.80 1.71% 1,544,945 1,016,507 192.36% 528,438 2.68% 514,628 3.90%
Quant Absolute Fund Growth 111.34 5.26% 2,103,000 0 0% 2,103,000 0% 2,103,000 0%
Quant Active Fund Growth 316.72 3.08% 5,981,993 0 0% 5,981,993 0% 5,981,993 0%
Quant Infrastructure Fund Growth 161.48 4.57% 3,050,000 0 0% 3,050,000 0% 3,050,000 0%
Motilal Oswal Nifty 500 Fund Regular Growth 4.66 0.23% 88,033 -8,760 -9.05% 96,793 1.95% 94,944 2.60%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 5.07 1.71% 95,796 62,217 185.29% 33,579 3.19% 32,541 5.19%
Nippon India ETF Nifty Next 50 Junior BeES 93.70 1.71% 1,769,779 1,164,702 192.49% 605,077 3.53% 584,470 3.16%
Nippon India ETF Nifty 100 0.88 0.32% 16,672 -1,396 -7.73% 18,068 3.55% 17,449 5.73%
Nippon India ETF Nifty India Consumption 1.75 1.32% 32,983 -2,533 -7.13% 35,516 9.03% 32,576 13.73%
Quant Quantamental Fund Regular Growth 114.36 5.19% 2,160,000 0 0% 2,160,000 0% 2,160,000 0%
Quant Value Fund Regular Growth 44.94 2.36% 848,810 0 0% 848,810 0% 848,810 0%
Motilal Oswal BSE Quality ETF 0.92 5.10% 17,310 332 1.96% 16,978 3.34% 16,429 4.11%
Motilal Oswal BSE Quality Index Fund Regular Growth 1.89 5.04% 35,740 1,167 3.38% 34,573 11.13% 31,111 16.07%
Motilal Oswal Nifty 500 ETF 0.23 0.23% 4,261 -504 -10.58% 4,765 22.12% 3,902 19.80%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.86 0.21% 16,191 2,805 20.95% 13,386 1.24% 13,222 4.55%
Nippon India Nifty 500 Momentum 50 Index Fund Regular Growth 0 -% 0 -276,534 -100% 276,534 13.26% 244,169 25.12%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.25 0.16% 4,632 -60 -1.28% 4,692 6.76% 4,395 8.01%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 1.18 0.16% 22,367 -540 -2.36% 22,907 7.69% 21,271 10.57%
Zerodha Nifty 100 ETF 0.10 0.32% 1,858 -108 -5.49% 1,966 19.30% 1,648 18.31%
Motilal Oswal Nifty 500 Momentum 50 Index Fund Regular Growth 0 -% 0 -232,305 -100% 232,305 14.63% 202,655 32.72%
Motilal Oswal Nifty 500 Momentum 50 ETF 0 -% 0 -29,863 -100% 29,863 31.82% 22,654 324.23%
DSP Nifty Next 50 Index Fund Regular Growth 15.45 1.70% 291,758 193,988 198.41% 97,770 6.10% 92,149 9.50%
SBI Nifty Next 50 ETF 50.25 1.70% 949,003 621,774 190.01% 327,229 1.72% 321,690 0.97%
SBI Nifty Next 50 Index Fund Regular Growth 25.54 1.71% 482,371 320,366 197.75% 162,005 5.72% 153,236 8.50%
SBI Nifty Consumption ETF 0.27 1.32% 5,029 -432 -7.91% 5,461 5.69% 5,167 12.57%
HDFC NIFTY Next 50 Index Fund Regular Growth 30.11 1.71% 568,617 375,486 194.42% 193,131 2.67% 188,107 4.51%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.37 0.16% 6,989 -331 -4.52% 7,320 4.65% 6,995 5.17%
Navi Nifty Next 50 Index Fund Regular Growth 12.29 1.71% 232,135 152,792 192.57% 79,343 6.49% 74,507 12.94%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 3.43 1.05% 64,710 10,671 19.75% 54,039 3.80% 52,061 4.65%
HDFC Nifty 100 Index Fund Regular Growth 0.90 0.32% 16,987 -1,385 -7.54% 18,372 19.48% 15,377 3.06%
HDFC Nifty 100 ETF 0.08 0.32% 1,438 -116 -7.46% 1,554 15.03% 1,351 22.82%
HDFC Nifty Next 50 ETF 1.16 1.70% 21,881 14,535 197.86% 7,346 13.24% 6,487 27.22%
Edelweiss Nifty Next 50 Index Fund Regular Growth 1.72 1.71% 32,471 22,112 213.46% 10,359 7.82% 9,608 21.94%
HDFC BSE 500 ETF 0.03 0.22% 631 -98 -13.44% 729 11.13% 656 -0.15%
HDFC BSE 500 Index Fund Regular Growth 0.45 0.23% 8,563 -870 -9.22% 9,433 6.14% 8,887 5.94%
Samco Active Momentum Fund Regular Growth 0 -% 0 -71,419 -100% 71,419 0% 71,419 0%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.03 0.16% 558 -35 -5.90% 593 9.81% 540 3.85%
SBI Nifty 500 Index Fund Regular Growth 1.88 0.23% 35,439 -4,106 -10.38% 39,545 2.93% 38,420 8.05%
Sundaram Nifty 100 Equal Wgt Gr 0.84 0.86% 15,793 158 1.01% 15,635 2.75% 15,217 5.78%
Tata Large Cap Fund Growth - -% - - -% 0 -100% 450,000 0%
Tata Equity P/E Fund Regular Growth - -% - - -% - -% 0 -100%
Tata Infrastructure Fund Growth 31.77 1.36% 600,000 0 0% 600,000 0% 600,000 0%
Tata Resources & Energy Fund Regular Growth 23.56 2.30% 445,000 0 0% 445,000 0% 445,000 0%
Aditya Birla Sun Life Nifty Next 50 ETF 1.06 1.70% 19,978 13,148 192.50% 6,830 2.37% 6,672 9.11%
Tata Focused Equity Fund Regular Growth 37.06 1.98% 700,000 0 0% 700,000 0% 700,000 0%
Tata Dividend Yield Fund Regular Growth 9.12 0.94% 172,200 0 0% 172,200 0% 172,200 0%
Tata Business Cycle Fund Regular Growth 0 -% 0 -353,216 -100% 353,216 -36.15% 553,216 0%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth 2.85 1.70% 53,758 35,599 196.04% 18,159 3.77% 17,500 10.34%
Bandhan Nifty 100 Index Fund Regular Growth 0.49 0.32% 9,200 -833 -8.30% 10,033 3.28% 9,714 1.93%
Bandhan Nifty Alpha 50 Index Fund Regular Growth 0 -% 0 -39,597 -100% 39,597 10.64% 35,790 17.12%
Bandhan Nifty Total Market Index Fund Regular Growth 0.08 0.22% 1,464 -153 -9.46% 1,617 4.80% 1,543 3.77%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth 0.74 0.16% 14,025 -1,301 -8.49% 15,326 2.67% 14,928 100%
SBI Nifty India Consumption Index Fund Regular Growth 4.66 1.32% 87,970 -12,064 -12.06% 100,034 1.42% 98,629 100%
ICICI Prudential Nifty Next 50 Index Fund Growth 117.51 1.70% 2,219,552 1,460,453 192.39% 759,099 2.49% 740,661 3.76%
ICICI Prudential BSE 500 ETF 0.78 0.22% 14,792 -2,113 -12.50% 16,905 20.28% 14,055 2.79%
ICICI Prudential Nifty Next 50 ETF 20.53 1.70% 387,772 258,995 201.12% 128,777 7.52% 119,768 30.02%
Tata Multi Asset Opportunities Fund Regular Growth - -% - - -% 0 -100% 100,000 0%
ICICI Prudential Nifty 100 ETF 0.34 0.32% 6,356 -549 -7.95% 6,905 2.75% 6,720 7.30%
Mirae Asset Nifty Next 50 ETF 7.98 1.71% 150,803 102,206 210.31% 48,597 19.40% 40,700 33.80%
Mirae Asset ESG Sector Leaders ETF 0.54 0.44% 10,178 -1,191 -10.48% 11,369 0.16% 11,351 -1.67%
ICICI Prudential Nifty India Consumption ETF 0.77 1.32% 14,488 -1,375 -8.67% 15,863 10.04% 14,416 6.52%
Groww Nifty Total Market Index Fund Regular Growth 0.57 0.22% 10,764 -776 -6.72% 11,540 5.80% 10,907 6.40%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.29 0.16% 5,418 -288 -5.05% 5,706 3.31% 5,523 8.12%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.06 0.16% 1,139 -84 -6.87% 1,223 5.34% 1,161 7.00%
Bandhan Nifty 500 Momentum 50 Index Fund Regular Growth 0 -% 0 -7,250 -100% 7,250 25.98% 5,755 100%
Kotak Nifty Next 50 Index Fund Regular Growth 6.89 1.72% 130,107 89,813 222.89% 40,294 6.03% 38,001 5.88%
Kotak Nifty Alpha 50 ETF 0 -% 0 -53,147 -100% 53,147 13.56% 46,799 22.44%
HSBC Nifty Next 50 Index Fund Regular Growth 2.23 1.71% 42,109 27,514 188.52% 14,595 2.17% 14,285 2.53%
Kotak NIFTY India Consumption ETF 0.07 1.32% 1,405 -160 -10.22% 1,565 11.47% 1,404 82.81%
ICICI Prudential Nifty Commodities ETF 0.99 2.31% 18,634 -440 -2.31% 19,074 23.25% 15,476 -15.17%
Mirae Asset Nifty Total Market Index Fund Regular Growth 0.07 0.22% 1,323 -97 -6.83% 1,420 7.41% 1,322 100%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth 0.02 0.16% 394 -3 -0.76% 397 15.74% 343 100%
Axis Nifty 100 Index Fund Regular Growth 5.31 0.31% 100,270 -11,572 -10.35% 111,842 2.01% 109,640 1.66%
Axis NIFTY India Consumption ETF 0.18 1.31% 3,461 -388 -10.08% 3,849 5.14% 3,661 4.54%
Axis Nifty Next 50 Index Fund Regular Growth 5.10 1.70% 96,399 63,752 195.28% 32,647 3.42% 31,566 9.26%
Axis Nifty 500 Index Fund Regular Growth 0.50 0.23% 9,524 -1,035 -9.80% 10,559 1.21% 10,433 1.45%
Nippon India ETF BSE Sensex Next 50 0.69 1.56% 13,031 13,031 100% - -% - -%
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 0.38 1.56% 7,204 7,204 100% - -% - -%
SBI S&P BSE Sensex Next 50 ETF 0.31 1.56% 5,922 5,922 100% - -% - -%
SBI S&P BSE 100 ETF 0.03 0.31% 529 529 100% - -% - -%
Aditya Birla Sun Life BSE India Infrastructure Index Fund Regular Growth 0.81 2.44% 15,323 15,323 100% - -% - -%
ICICI Prudential Nifty 500 Index Fund Regular Growth 0.03 0.22% 605 605 100% - -% - -%
Tata BSE Select Business Groups Index Fund Regular Growth 1.72 1.34% 32,526 32,526 100% - -% - -%
Kotak Nifty 100 Equal Weight Index Fund Regular Growth 0.09 1.05% 1,768 1,768 100% - -% - -%
Total: 62,123,909 5,491,700 56,632,209 57,156,091
Shareholding Stock Screeners