512.00 -8.20 (-1.58%)

42.85% Fall from 52W High

4.8M NSE+BSE Volume

NSE 09 May, 2025 3:31 PM (IST)

Order Win
Adani Power wins a 25-year contract from UPPCL to supply 1,500 MW of electricity in the state See details
MF Apr-2023 Mar-2023 Feb-2023
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Nippon India ETF BSE Sensex Next 50 0.28 1.32% 12,264 0 0% 12,264 -2.20% 12,540 0%
Kotak Nifty Alpha 50 ETF 0.60 0.93% 26,670 2,231 9.13% 24,439 -83.90% 151,820 11.23%
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 0.07 1.33% 3,020 9 0.30% 3,011 -14.82% 3,535 0.14%
ICICI Prudential BSE Midcap Select ETF 0.62 2.33% 27,668 19 0.07% 27,649 -10.56% 30,915 2.88%
ICICI Prudential BSE 500 ETF 0.12 0.14% 5,370 -8 -0.15% 5,378 6.92% 5,030 3.93%
HDFC BSE 500 ETF 0.00 0.14% 219 0 0% 219 -37.07% 348 100%
SBI S&P BSE Sensex Next 50 ETF 0.12 1.33% 5,244 14 0.27% 5,230 -2.22% 5,349 -0.04%
SBI S&P BSE 100 ETF 0.01 0.19% 546 0 0% 546 -0.18% 547 0.18%
Nippon India ETF Nifty Midcap 150 7.68 0.97% 341,403 41,403 13.80% 300,000 100% - -%
Nippon India Nifty Midcap 150 Index Fund Regular Growth 6.21 0.97% 276,078 76,078 38.04% 200,000 100% - -%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund Regular Growth 0.84 0.97% 37,175 687 1.88% 36,488 100% - -%
SBI Nifty Midcap 150 Index Fund Regular Growth 1.30 0.97% 57,846 846 1.48% 57,000 100% - -%
ICICI Prudential Nifty Midcap 150 ETF 1.55 0.97% 69,048 -1,382 -1.96% 70,430 100% - -%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.23 0.49% 10,237 5,237 104.74% 5,000 100% - -%
ICICI Prudential Nifty Midcap 150 Index Fund Regular Growth 1.16 0.97% 51,430 1,977 4.00% 49,453 100% - -%
Navi Nifty Midcap 150 Index Fund Regular Growth 0.39 0.97% 17,456 1,271 7.85% 16,185 100% - -%
Mirae Asset Nifty Midcap 150 ETF 1.83 0.97% 81,226 7,226 9.76% 74,000 100% - -%
Motilal Oswal Nifty Midcap 150 Index Fund Regular Growth 6.80 0.97% 302,220 3,220 1.08% 299,000 100% - -%
Motilal Oswal Nifty 500 Fund Regular Growth 0.61 0.15% 27,093 593 2.24% 26,500 100% - -%
Motilal Oswal Nifty Midcap 100 ETF 2.59 1.23% 115,047 27,047 30.74% 88,000 100% - -%
ICICI Prudential Nifty Commodities ETF 0.25 1.46% 11,288 10 0.09% 11,278 100% - -%
HDFC NIFTY Midcap 150 ETF 0.04 0.97% 1,675 360 27.38% 1,315 100% - -%
HDFC NIFTY Midcap 150 Index Fund Regular Growth 0.11 0.88% 4,972 4,972 100% - -% - -%
HDFC BSE 500 Index Fund Regular Growth 0.01 0.15% 592 592 100% - -% - -%
Total: 1,485,787 172,402 1,313,385 210,084