1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 249 stocks with an average market capitalization of 883 crore.

The Textiles Industry has an advance/decline ratio of 158:91 and an Industry score of 52.4.

The Textiles Industry rose by 18.77% over the quarter, while the Nifty50 changed 9.06%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    52.4 /100

    Rank 58 out of 133 Industries
  • Advance/Decline

    158/91

  • No. of Companies
    249
  • Avg. Market Cap
    883
  • Price to Earning Ratio
    34.35
  • Price to Earning Growth Ratio
    12.52
  • Price to Book Ratio
    4.55
  • Return on Equity
    13.24
  • Return on Capital Employed
    14.87
  • Return on Assets
    7.45
  • Dividend yield 1 year %
    0.50 %
  • Net Profit Growth Annual YoY %
    -55.42 %
  • Net Profit Growth Qtr YoY %
    -108.89 %
  • Net Profit Growth Qtr QoQ %
    -133.75 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 0.76 %
    4
    25
    77
    124
    48
    6
  • Week Change % 4.84 %
    35
    30
    44
    43
    66
    58
  • Month Change % 0.57 %
    65
    39
    40
    29
    25
    86
  • Qtr Change % 18.77 %
    43
    13
    8
    18
    15
    187
  • Year Change % 16.87 %
    142
    6
    7
    5
    8
    114
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
389.0 151
L  0.6% H
151 152
L  8.1% H
137.3 152
L  10.0% H
130 160.9
L  7.9% H
130 160.9
L  468.5% H
26.1 160.9
L  694.7% H
16.3 160.9
L  1117.7% H
9.3 160.9
L  254.5% H
6.5 160.9
Alok Industries
10,134.1 20.4
L  0.2% H
20.2 20.6
L  8.1% H
18.8 21.5
L  9.1% H
18.5 22.1
L  32.6% H
14.0 22.1
L  -28.7% H
14.0 29.9
L  1.8% H
10.1 39.1
L  -55.6% H
10.1 58.5
L  221.4% H
1.4 58.5
Amarjothi Spinning Mills
127.8 189.4
L  1.8% H
186.3 189.9
L  5.2% H
179.9 193
L  7.3% H
168 193
L  24.6% H
144.1 193
L  -6.6% H
144 264.8
L  16.9% H
144 264.8
L  221.8% H
45.5 264.8
L  103.5% H
39 264.8
Ambika Cotton Mills
891.0 1,556.4
L  -0.3% H
1550 1568.6
L  3.5% H
1489.9 1574
L  -0.3% H
1475 1700
L  18.8% H
1273.1 1700
L  -2.6% H
1273.1 2197.7
L  -1.4% H
1273.1 2197.7
L  120.2% H
606.1 2830
L  56.9% H
390 2830
Arvind
9,254.7 353.3
L  -0.1% H
352.5 358.8
L  3.9% H
331.1 362.8
L  -0.4% H
331.1 370.5
L  10.0% H
297 404
L  -2.2% H
297 450
L  295.0% H
77.7 450
L  905.1% H
27.5 450
L  32.8% H
19 478.5
Ashima
527.1 27.5
L  -1.1% H
27.1 28
L  4.2% H
25.1 28.1
L  -15.9% H
25.1 33
L  52.2% H
17.0 35.8
L  -32.8% H
17.0 51.6
L  128.2% H
11.1 51.6
L  304.4% H
5.0 51.6
L  123.6% H
2.9 51.6
Banswara Syntex
512.7 149.8
L  2.6% H
145.9 151.7
L  9.3% H
135 151.7
L  2.0% H
135 154.4
L  21.1% H
112.6 161.9
L  -1.4% H
112.6 182.6
L  62.4% H
93.0 188.7
L  238.8% H
30.2 188.7
L  382.4% H
22.9 188.7
Bannari Amman Mills
279.3 35.0
L  -0.5% H
34.7 36.0
L  6.3% H
32.7 37.1
L  9.2% H
31.7 38.2
L  24.0% H
27.1 38.2
L  -25.0% H
27.1 68.7
L  -34.3% H
27.1 68.7
L  13.0% H
23.6 96.4
L  -35.1% H
19.2 124.9
Bombay Dyeing
3,372.7 163.3
L  3.9% H
157.3 163.9
L  11.9% H
144.6 163.9
L  8.2% H
144.6 164.5
L  26.2% H
117.5 164.5
L  -19.0% H
117.5 256.4
L  70.5% H
53.3 256.4
L  113.5% H
53.3 256.4
L  131.8% H
36 321.9
BSL
140.9 136.9
L  2% H
136 136.9
L  7.4% H
127.3 136.9
L  -14.9% H
127.3 157.7
L  -19.6% H
127.3 175.8
L  -31.3% H
127.3 331.9
L  51.7% H
85.8 331.9
L  427.5% H
21.8 331.9
L  222.4% H
17.1 331.9
Celebrity Fashions
84.3 14.1
L  0.1% H
14.0 14.3
L  10.7% H
12.6 14.7
L  14.3% H
11.3 14.9
L  30.8% H
8.4 14.9
L  -27.2% H
8.4 20.5
L  12.1% H
8.4 27.4
L  156.9% H
3.6 27.4
L  5.8% H
3.6 27.4
Century Enka
1,089.0 498.4
L  -1.6% H
496 509.2
L  0.4% H
488 516.5
L  6.2% H
458 516.5
L  -7.0% H
419.3 564.6
L  -17.5% H
419.3 864.9
L  16.2% H
340 864.9
L  176.7% H
153.8 864.9
L  206.6% H
94.5 864.9
True Green Bio Energy
228.8 76.5
L  2.0% H
73.2 77
L  3.9% H
72 79.7
L  7.1% H
70 86.8
L  -6.6% H
67.9 122.0
L  154.4% H
29.5 129
L  168.3% H
15.1 129
L  1308.3% H
5.6 129
L  188.6% H
3.8 129
Donear Industries
564.5 108.6
L  0.3% H
108.3 110.2
L  1.2% H
106.2 111
L  -5.6% H
105.6 116.0
L  2.7% H
101.0 129.8
L  -22.5% H
96.8 185.0
L  131.9% H
46.1 185.0
L  240.3% H
23.2 185.0
L  797.1% H
11.7 185.0
Eurotex Industries
14.0 16
L  -0.7% H
15.6 16.5
L  7.2% H
14.2 16.8
L  19.5% H
12.1 19.1
L  22.4% H
11.8 19.1
L  10.6% H
9.7 19.8
L  180.7% H
6.0 22.1
L  71.1% H
5.7 22.1
L  -30.1% H
5.7 49.6
Filatex
2,443.9 55.1
L  -0.6% H
54.7 55.9
L  9.0% H
50.4 57.3
L  11.3% H
49 60.0
L  48.7% H
34 60.0
L  -7.9% H
34 73.4
L  17.1% H
30.2 78
L  327.5% H
11.0 78
L  1548.5% H
3.2 78
Flexituff Ventures
118.2 36
L   H
36 36
L  -6.4% H
35.5 37.7
L  6.5% H
33.2 42.2
L  19.1% H
28.1 42.2
L  18.2% H
28.1 94.9
L  48.1% H
21.5 94.9
L  277.0% H
6.1 94.9
L  -85.0% H
3.1 268
Garware Technical Fibres
8,996.0 906.3
L  -1.0% H
901.7 920
L  6.3% H
839 928.5
L  1.6% H
839 941.2
L  10.3% H
674.2 985.6
L  14.9% H
674.2 986.4
L  54.6% H
530 986.4
L  223.5% H
268.3 986.4
L  2089.0% H
39.0 986.4
Ginni Filaments
381.1 44.5
L  -1.8% H
44.5 45.0
L  -10.4% H
44.5 48.7
L  21.1% H
36.1 50.4
L  120.8% H
19.0 50.4
L  35.9% H
19.0 50.4
L  22.1% H
16.1 50.4
L  185.3% H
9.4 63.7
L  147.2% H
5.1 65.4
Gokaldas Exports
6,461.5 884.0
L  0.2% H
880.8 894.5
L  -1.2% H
851 918.0
L  -7.6% H
851 995
L  8.0% H
751 1060
L  -5.5% H
735 1262.2
L  148.7% H
301.1 1262.2
L  2211.0% H
36.4 1262.2
L  1504.3% H
27.8 1262.2
GTN Industries
46.8 26.7
L  1.7% H
25.7 26.8
L  3.5% H
25 27.0
L  -2.9% H
23.5 29.2
L  -1.1% H
23.5 32.9
L  -19.4% H
23.3 39.8
L  -46.4% H
23.3 89
L  147.2% H
6.3 89
L  154.3% H
4.9 89
GTN Textiles
10.6 9.1
L  2.4% H
8.8 9.1
L  4.8% H
8.2 9.3
L  -6.8% H
8.2 10.0
L  9.3% H
7.7 10.7
L  -32.1% H
7.7 15.3
L  -27.3% H
7.7 18.2
L  42.3% H
4.8 22.2
L  -3.5% H
4.8 37
Himatsingka Seide
1,865.1 148.3
L  -0.1% H
147.5 152.4
L  8.2% H
135.6 153.8
L  -8.6% H
135.6 164.5
L  2.6% H
133.0 168.7
L  6.0% H
107.7 231.3
L  49.9% H
67.6 231.3
L  119.9% H
55.6 306.3
L  70.8% H
43.0 443.8
Indo Count
5,812.9 293.5
L  -0.4% H
286.1 296.0
L  8.7% H
266.2 296
L  -8.5% H
240.7 326.9
L  12.8% H
213.6 351.4
L  -24.7% H
213.6 450.7
L  113.1% H
101.3 450.7
L  661.3% H
36 450.7
L  114.5% H
22.1 450.7
Indian Card Clothing
188.0 316.5
L  -0.1% H
315.1 320.7
L  12.5% H
278.4 362.5
L  -10.1% H
278.4 379.7
L  26.5% H
230.6 384
L  13.6% H
217.5 452.2
L  26.3% H
183.7 452.2
L  241.8% H
86.2 452.2
L  206.8% H
79 452.2
Indo Rama Synthetics
1,251.8 47.9
L  -2.3% H
47.7 49.9
L  8.4% H
44.6 50.7
L  4.7% H
43.1 54.8
L  40.6% H
32.0 54.8
L  5.4% H
32 59.5
L  -24.9% H
32 68.9
L  179.5% H
13.7 90.8
L  40.2% H
8.3 90.8
Jindal Worldwide
5,584.5 55.7
L  0.1% H
55.3 56.5
L  -2.1% H
54.8 57.9
L  -9.1% H
54.8 63
L  0.8% H
54.1 79.3
L  -21.3% H
54.1 94.2
L  14.7% H
38.8 95.3
L  525.1% H
8.5 95.3
L  2816.2% H
1.8 95.3
KPR Mill
39,069.3 1,143
L  2.3% H
1120 1154
L  2.6% H
1061.1 1154
L  -0.8% H
1061.1 1175.7
L  20.8% H
860 1389
L  28.3% H
755.5 1389
L  128.5% H
479.5 1389
L  1058.9% H
83 1389
L  1788.0% H
58.4 1389
Lakshmi Mills Co
633.0 9,100.1
L  -0.7% H
9006.3 9330.0
L  27.4% H
6901.5 10059
L  53.9% H
5757.0 10059
L  45.9% H
4900.1 10059
L  92.9% H
4655.2 10059
L  170.4% H
3300 10059
L  468.8% H
1350 10059
L  307.9% H
1100 10059
Maral Overseas
307.6 74.1
L  0.3% H
73.0 74.9
L  0.8% H
69.8 75.6
L  1.2% H
68.0 78.5
L  26.8% H
58.9 82.2
L  -1.0% H
55.7 97.2
L  7.4% H
45.6 102
L  409.3% H
10.8 138.2
L  148.2% H
8.3 138.2
Mayur Uniquoters
2,411.2 554.9
L  -0.2% H
553.2 561.9
L  -0.1% H
546.8 569.9
L  -4.0% H
545.3 605
L  21.7% H
441 608.2
L  -13.7% H
441 700
L  54.1% H
351 700
L  211.1% H
165.0 700
L  35.2% H
119.3 700
Mohit Industries
40.9 28.9
L  -1.1% H
28.9 29.4
L  -3.2% H
28.2 32.7
L  -12.4% H
28.2 34.6
L  3.7% H
26.7 34.7
L  -8.8% H
23.9 52.1
L  80.1% H
11.0 52.1
L  691.8% H
3 52.1
L  -45.0% H
2.9 88.4
E-Land Apparel
132.5 27.6
L  2.0% H
27.6 27.6
L  12.6% H
25.0 27.6
L  51.4% H
17.9 27.6
L  97.1% H
13.3 27.6
L  238.4% H
8 27.6
L  476.4% H
4.1 27.6
L  471.6% H
3.2 27.6
L  13.6% H
2.9 62.9
Nagreeka Exports
91.0 29.1
L  1.4% H
28.5 29.9
L  1.3% H
27.4 29.9
L  -2.9% H
27.4 32
L  15.8% H
22.5 32
L  -15.8% H
22.5 58.8
L  71.8% H
15.6 58.8
L  279.5% H
6.1 58.8
L  153.4% H
4.5 58.8
Nahar Industrial
583.3 135
L  0.3% H
131.0 137
L  1.7% H
126.3 137.9
L  -1.7% H
126.3 150
L  44.4% H
88.8 150
L  -0.3% H
88.8 174.5
L  11.8% H
84.1 174.5
L  378.7% H
22.8 237.9
L  181.3% H
14.7 237.9
Nahar Spinning Mills
994.5 275.8
L  -1.3% H
274.5 280
L  2.9% H
261.7 281.5
L  -4.2% H
261.7 309
L  35.7% H
201.5 309
L  -5.1% H
185.1 384.5
L  -5.1% H
185.1 384.5
L  649.3% H
31.8 690
L  152.7% H
22.1 690
Nandan Denim
552.1 3.8
L  1.3% H
3.8 3.8
L  4.1% H
3.6 3.9
L  -5.7% H
3.6 4.4
L  1.9% H
3.4 4.4
L  -20.2% H
3.1 7.4
L  30.3% H
1.5 7.4
L  463.2% H
0.6 7.4
L  21.6% H
0.4 7.4
Nitin Spinners
2,177.4 387.3
L  -2.7% H
385.8 404.0
L  2.8% H
360.5 404.0
L  1.7% H
360.5 415
L  18.9% H
295.3 425.0
L  8.2% H
290.5 494.4
L  86.8% H
182 494.4
L  763.5% H
35.1 494.4
L  431.3% H
24 494.4
Orbit Exports
632.3 238.5
L  11.3% H
224.1 244.5
L  41.3% H
169 244.5
L  41.5% H
164 244.5
L  55.3% H
140.1 244.5
L  33% H
138.7 306.3
L  129.8% H
98.8 306.3
L  278.9% H
54.4 306.3
L  22.7% H
48.1 306.3
Paras Petrofils
88.9 2.7
L  4.7% H
2.5 2.7
L  2.3% H
2.5 2.7
L  -4.3% H
2.5 2.8
L  1.9% H
2.3 2.9
L  -31.3% H
2.1 4.6
L  166% H
0.8 4.6
L  166% H
0.8 4.6
L  964% H
0.1 4.6
Patspin
35.3 11.4
L  3.0% H
10.9 11.5
L  3.7% H
10.9 11.7
L  -1.0% H
10.1 12.7
L  20.6% H
8.8 12.7
L  -12.3% H
8.8 18.2
L  65.8% H
5.7 18.6
L  54.2% H
3.9 18.6
L  46.3% H
3.8 44.0
Pioneer Embroideries
134.7 43.7
L  1.0% H
42.8 44.4
L  3.4% H
41 44.8
L  -0.6% H
41 46.8
L  10.0% H
35.7 48.5
L  -11.7% H
35.7 70.9
L  17.7% H
26.3 70.9
L  63.4% H
18.6 79.7
L  34.3% H
14.1 97.9
Precot
658.4 548.7
L  1.6% H
540.0 550.0
L  2.9% H
526.7 550.0
L  0.7% H
518.1 588
L  30.6% H
331.1 588
L  4.5% H
331.1 690.5
L  135.1% H
128.1 690.5
L  2068.6% H
19.8 690.5
L  835.5% H
18.9 690.5
Rajapalayam Mills
869.2 942.8
L  -0.7% H
921 955.0
L  2.5% H
901.4 955.0
L  -0.5% H
901.4 965
L  17.3% H
750.1 965
L  -15.4% H
750.1 1194.9
L  30.3% H
551 1194.9
L  55.7% H
499 1398
L  260.4% H
255 1583
Raj Rayon Industries
1,573.7 28.3
L  2.0% H
27.6 28.3
L  -0.2% H
26.1 28.4
L  6.3% H
26.1 31.6
L  43.2% H
19.5 31.6
L  34% H
18.0 31.6
L  188.8% H
10.0 89.8
L  7985.7% H
0.1 89.8
L  4616.7% H
0.1 89.8
RSWM
807.0 171.3
L  -0.3% H
170.8 174
L  4.6% H
164.0 174.7
L  2.7% H
159.0 191.5
L  30.9% H
127.7 191.5
L  -18.6% H
126.1 270
L  -51.4% H
126.1 435.8
L  106.3% H
69 573.8
L  -33.7% H
55 573.8
Ruby Mills
792.5 237
L  0.6% H
235 239.2
L  5.3% H
225 242.2
L  10.6% H
201.4 255.4
L  27.3% H
171.8 255.4
L  3.8% H
171.8 324
L  30.5% H
137.1 369
L  189.0% H
67.2 369
L  258.1% H
51.8 369
Salona Cotspin
133.1 253
L  0.1% H
253.0 258.7
L  5.9% H
235.3 272.5
L  -3.3% H
235.3 300.6
L  7.2% H
226.5 300.6
L  -17.2% H
215 344.9
L  18.5% H
196.7 357
L  347.4% H
48 357
L  736.4% H
25.1 357
Sambandam Spinning Mills
62.2 146.0
L  4.2% H
140.2 149
L  8.9% H
139.1 150
L  -2.6% H
132.2 163
L  13.8% H
115.4 167.8
L  -12.2% H
115.4 193.2
L  -21.4% H
115.4 225
L  147.4% H
45.2 295
L  114.5% H
45.2 295
Sangam
2,245.0 446.8
L  1.4% H
439.7 454
L  8.3% H
408.7 459.0
L  7.4% H
397.8 465
L  6.4% H
351.6 472.1
L  11.5% H
293.2 498.4
L  59.5% H
194.7 630.0
L  732.8% H
43.3 630.0
L  213.5% H
32.4 630.0
Sarla Performance Fibers
938.1 112.3
L  -0.7% H
112 114.5
L  1.7% H
105.6 115.4
L  5.5% H
105.6 120
L  42.1% H
71.6 120
L  7.9% H
68.7 132.3
L  140.3% H
32.4 132.3
L  452.0% H
15.6 132.3
L  160.1% H
10.3 132.3
SEL Manufacturing
117.5 35.5
L  2.8% H
34.5 36.0
L  2.0% H
33.1 36.7
L  -10.4% H
33.1 41
L  25.9% H
26 48.8
L  -42.3% H
25.5 89.2
L  -96.5% H
25.5 984.8
L  4629.3% H
0.8 1975.8
L  1082.3% H
0.4 1975.8
STL Global
43.2 15.8
L  -1.6% H
15.7 16.2
L  0.8% H
15 16.6
L  5.4% H
13.5 20.3
L  43.7% H
10.0 20.3
L  -14.9% H
10.0 27.3
L  -35.2% H
10.0 30.5
L  65.8% H
6.1 38.8
L  542.9% H
2.3 38.8
Shiva Texyarn
268.0 206.7
L  0.8% H
203.4 209.8
L  2.3% H
199 214
L  -1.6% H
199 232.5
L  16.4% H
168 237.9
L  17.1% H
164.5 299
L  26.1% H
107.1 299
L  117.0% H
75.2 321.8
L  398.7% H
39.6 669.9
Siyaram Silk Mills
3,181.6 701.3
L  0.2% H
699.6 708.7
L  5.4% H
657.1 714.1
L  -7.1% H
657.1 760.1
L  9.1% H
625 799
L  42.0% H
465.3 1175
L  45.8% H
399.3 1175
L  433.7% H
125.1 1175
L  231.8% H
93.5 1175
Soma Textiles
144.0 43.6
L  0.4% H
43.5 44.6
L  0.8% H
42.8 45.0
L  -0.6% H
41.5 49.0
L  18.2% H
36.6 55.0
L  29.3% H
32.2 65.8
L  550.7% H
6.1 65.8
L  1329.5% H
2.5 65.8
L  1047.4% H
1.7 65.8
Shekhawati Industries
82.7 24.0
L  2.0% H
23 24.4
L  3.5% H
22 24.4
L  -0.8% H
21.8 25.0
L  2.2% H
20.4 26.8
L  -42.4% H
20.4 90.6
L  299.7% H
4 90.6
L  699.3% H
2.5 90.6
L  45.3% H
1.5 90.6
Sumeet Industries
39.5 74.9
L  5.0% H
74.9 74.9
L  33.9% H
58.8 74.9
L  1432.5% H
53.3 74.9
L  1432.5% H
53.3 74.9
L  3647% H
1.9 74.9
L  1080.2% H
1.9 74.9
L  3647% H
1.6 74.9
L  690.5% H
1.2 74.9
Super Sales
282.8 920.7
L  0.1% H
912.5 933.9
L  5.8% H
875 946.8
L  -3.6% H
870 1004.5
L  9.3% H
806 1008.0
L  -40.3% H
735.1 2047
L  16.1% H
681 2149
L  274.3% H
200.2 2149
L  207.1% H
180.9 2149
Super Spinning Mills
60.6 11.0
L  1.3% H
10.6 11.7
L  12.2% H
9.6 11.7
L  8.9% H
9.6 11.7
L  -1.4% H
9.4 12.2
L  23.7% H
7.8 16.7
L  16.5% H
5.4 16.7
L  102.0% H
3.2 20.0
L  33.5% H
2 24.6
Suryalakshmi Cotton Mills
134.3 71.4
L  -1.6% H
71.2 72.5
L  2.0% H
67.2 74.0
L  0.3% H
67.2 75.6
L  16.4% H
54.5 75.6
L  -8.6% H
54.5 108.8
L  21.2% H
43.5 108.8
L  280.7% H
15.5 108.8
L  -17.8% H
11.4 165.5
Sutlej Textiles
655.3 40
L  0.5% H
39.7 40
L  -0.1% H
38.8 40
L  -3.8% H
38.8 43.4
L  11.5% H
32.5 44.5
L  -36.4% H
32.5 78.9
L  -36.2% H
32.5 83.9
L  80.2% H
17.6 105.0
L  -0.9% H
15.2 120
Trident
16,067.5 31.5
L  -0.2% H
31.4 31.9
L  7.9% H
28.9 32.1
L  -4.8% H
28.9 33.4
L  28.1% H
23.1 34.6
L  -18.5% H
23.1 41.5
L  -15.4% H
23.1 52.9
L  367.1% H
5.9 70.4
L  1247.4% H
2.3 70.4
T T
355.2 15.8
L  3.1% H
15.0 16.1
L  6.9% H
14.1 16.1
L  16.3% H
13 16.7
L  13.9% H
12.1 16.7
L  33.9% H
10.0 18.5
L  114.0% H
6.2 18.5
L  412.7% H
2.8 18.5
L  222.2% H
2.4 18.5
Vardhman Polytex
560.3 12.2
L  0.2% H
12.1 12.4
L  8.6% H
11.0 12.5
L  -3.6% H
11.0 13.4
L  33.6% H
8.3 13.7
L  22.5% H
8.1 15.4
L  510.5% H
1.8 15.4
L  1669.6% H
0.7 15.4
L  203.7% H
0.2 15.4
Visagar Polytex
25.2 0.9
L  1.2% H
0.8 0.9
L  1.2% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -4.4% H
0.8 1.1
L  -21.1% H
0.7 1.4
L  -40.7% H
0.7 2.1
L  91.1% H
0.3 3.2
L  -97.8% H
0.1 73.4
Vardhman Textiles
14,228.5 492.0
L  1.2% H
486.3 495
L  8.1% H
452.9 495
L  -0.6% H
452.9 511.0
L  21.8% H
387.1 530
L  1.8% H
361.1 592
L  77.5% H
262.1 592
L  266.3% H
126.1 592
L  262.2% H
120.2 592
VTM
928.8 92.4
L  2.0% H
92.4 92.4
L  4.7% H
85.4 92.4
L  -3.9% H
85.4 98.0
L  13.7% H
76.6 104.0
L  233.6% H
26.5 104.0
L  414.8% H
16.9 104.0
L  1074.9% H
6.9 104.0
L  959.1% H
6.9 104.0
Weizmann
181.0 116.8
L  -0.1% H
116.5 118.4
L  0.4% H
113.5 118.5
L  -7.7% H
113.5 128.1
L  6.2% H
100.1 133.8
L  -24.4% H
100.1 162.0
L  138.6% H
44.1 162.0
L  371.9% H
23 162.0
L  713.9% H
11.3 162.0
Welspun Living
13,826.2 144.2
L  0.5% H
140.1 144.6
L  10.7% H
127 145
L  -3.7% H
127 151.3
L  6.5% H
104.8 154.6
L  -4.2% H
104.8 213.0
L  94.4% H
62 213.0
L  298.8% H
31 213.0
L  127.7% H
18.5 213.0
Winsome Yarns
13.8 2.0
L  1.0% H
1.9 2.0
L  3.2% H
1.9 2.0
L  9.6% H
1.7 2.0
L  15.4% H
1.6 2.0
L  -46.4% H
1.6 4.5
L  95% H
1.6 9
L  680% H
0.1 9
L  143.8% H
0.1 9
Zenith Exports
126.1 233.7
L  -2.0% H
232.4 245
L  -5.0% H
232.4 258
L  -9.1% H
232.4 283.5
L  9.7% H
196.6 316.0
L  -46.3% H
193 426.4
L  213.4% H
64.9 453.1
L  540.1% H
33.3 453.1
L  273.8% H
31.1 453.1
PDS
5,628.8 398.3
L  -1.4% H
397.5 405.0
L  -0.8% H
387.8 411.5
L  -3.3% H
387.8 444.0
L  -9.9% H
336 450.0
L  -28.1% H
336 659
L  21.7% H
280 666
L  605.4% H
50.5 666
L  746.6% H
27 666
Ganesha Ecosphere
3,758.7 1,476.5
L  -0.3% H
1475.2 1494.7
L  -0.6% H
1451 1502.1
L  -10.2% H
1447.5 1718
L  -3.8% H
1262 1742.3
L  4.7% H
1244.8 2484.2
L  165.8% H
559 2484.2
L  573.1% H
198.8 2484.2
L  832.1% H
106.7 2484.2
Lambodhara Textiles
141.8 136.7
L  0.2% H
136.1 138.8
L  1.3% H
129.7 138.9
L  -4.0% H
129.7 146
L  2.1% H
118.8 152.5
L  -11.8% H
99.7 248
L  82.8% H
75 248
L  357.9% H
25.3 248
L  -62.6% H
16.2 560.0
AYM Syntex
1,390.5 237.4
L  -0.9% H
236.1 249.6
L  0.1% H
232.2 261.5
L  19.2% H
199.1 279.3
L  17.2% H
195 279.3
L  136.7% H
93.9 326.1
L  174.9% H
58 326.1
L  829.0% H
20.2 326.1
L  92.2% H
13.2 326.1
Prag Bosimi
16.7 2.3
L  1.4% H
2.2 2.3
L  -7.8% H
2.2 2.4
L  -11.4% H
2.2 2.7
L  -13.5% H
2.1 2.9
L  -28.1% H
2.1 3.9
L  5.6% H
1.7 4.5
L  -27.7% H
1.4 6.8
L  -60.3% H
1.4 9.1
Jasch Industries
138.0 203
L  0.2% H
197.7 205
L  1.8% H
195.3 207.9
L  -6.7% H
186.2 228.4
L  31.6% H
135 228.4
L  25.3% H
135 228.4
L  29.4% H
120.3 377
L  683.8% H
21.1 377
L  892.7% H
16.1 377
K G Denim
44.9 17.5
L  1.3% H
17.2 18.0
L  4.2% H
16.0 19.0
L  -4.6% H
15.8 20
L  10.6% H
13.6 20
L  -36.3% H
13.6 29.4
L  -47.0% H
13.6 44
L  -38.5% H
13.6 74
L  -48.9% H
13.6 111.3
Mafatlal Industries
920.4 128
L  1.4% H
126.6 128.7
L  3.4% H
123 128.7
L  0.8% H
123 131
L  5.8% H
115.1 141.4
L  -39.3% H
111.5 221.0
L  225.2% H
37 221.0
L  592.6% H
14.8 221.0
L  180.0% H
10.2 221.0
Mid Industries
12.4 7.6
L  -1.3% H
7.3 8.2
L  -7.3% H
7.3 8.3
L  -2.9% H
7.1 9.2
L  -9.5% H
6.7 12
L  -16.1% H
6.7 12.7
L  -62.4% H
5.0 26.5
L  804.8% H
0.8 46.5
L  435.2% H
0.3 46.5
H P Cotton Textiles Mills
44.0 112.3
L  2.2% H
108.4 112.6
L  5.7% H
102.8 112.6
L  2.8% H
102.8 118.3
L  25.1% H
82 131.9
L  -14.5% H
82 194.0
L  -1.7% H
74.1 194.0
L  467.2% H
15.4 206
L  225.0% H
12.6 206
Katare Spinning
44.2 155
L  -0.6% H
155 168
L  -8.0% H
151.2 174.0
L  -7.7% H
151.2 180
L  -13.9% H
151.2 198.4
L  -33.5% H
151.2 255
L  -30.2% H
151.2 460
L  868.8% H
8.1 497.1
L  778.2% H
6 497.1
Pasupati Spinning
31.6 33.9
L  -2.6% H
32 33.9
L  -2.6% H
32 36
L  -4.8% H
30.3 39.0
L  -3.3% H
30.3 43.5
L  -5.9% H
28.9 45.5
L  98.1% H
15.4 45.5
L  332.7% H
4.8 45.5
L  142% H
4.8 45.5
Reliance Chemotex
138.4 183.4
L  1.1% H
180.6 184
L  3.6% H
174.9 185.8
L  -1.8% H
174.9 214
L  16.4% H
150.3 214
L  -21.9% H
146.5 260
L  -10.8% H
129 349
L  -26.4% H
129 349
L  -26.4% H
129 349
Shri Dinesh Mills
178.7 319
L  -1.7% H
312.5 333.5
L  -5.1% H
312.5 342
L  -3.1% H
312.5 342
L  14.8% H
262 349
L  -38.5% H
262 572.8
L  -46.8% H
262 750
L  235.8% H
86.1 900
L  273.3% H
76.1 900
Shree Rajasthan Syntex
36.2 12.9
L  -0.3% H
12.5 14.1
L  -2.6% H
12.5 14.8
L  -8.0% H
12.4 15.9
L  -5.2% H
12.2 19.5
L  52.2% H
8.9 27.8
L  187.1% H
3.0 27.8
L  761.3% H
1.5 27.8
L  65.4% H
1.3 27.8
SVP Global Textiles
41.7 3.3
L   H
3.3 3.3
L  -5.4% H
3.3 3.4
L  -7.6% H
3.3 3.7
L  11.9% H
2.7 3.7
L  -59.5% H
2.4 8.4
L  -91.2% H
2.4 44
L  -97.0% H
2.4 164.9
L  -97.0% H
2.4 164.9
Blue Chip Tex Ind
31.5 159.7
L  -2.6% H
159.7 163.4
L  -3.2% H
151.1 167.6
L  -1.5% H
150 171
L  17.2% H
125.6 179.7
L  -5.4% H
125.6 225.9
L  26.7% H
110.3 225.9
L  77.4% H
69 225.9
L  209.4% H
38.3 283.5
Addi Industries
103.5 95.9
L  0.2% H
95.8 95.9
L  -9.4% H
95.8 103.8
L  3.2% H
86.3 114.8
L  110.5% H
44 114.8
L  91.8% H
36.4 114.8
L  200.6% H
25 114.8
L  1353.0% H
2.9 114.8
L  2640% H
2.9 114.8
Ashnoor Textile
86.7 54.4
L  -2.4% H
52.4 56
L  4.7% H
47.2 57
L  2.4% H
47.2 58.5
L  12.0% H
44.4 58.5
L  28.2% H
39.0 84.1
L  32.7% H
26.8 84.1
L  318.5% H
8.7 110.3
L  430.8% H
7.1 110.3
Fiberweb
145.5 50.5
L  -1.8% H
50 51.7
L  6.8% H
47 59.3
L  15.0% H
43.4 59.3
L  26.9% H
34.8 59.3
L  7.9% H
34.8 66.6
L  42.4% H
27.1 66.6
L  7.9% H
27.1 66.6
L  7.9% H
27.1 66.6
Premier Synthetics
9.0 19.7
L  3.6% H
18.3 19.7
L  4.1% H
18.3 21.2
L  11.5% H
17.0 22.0
L  10.6% H
15.0 22.0
L  21.5% H
15 34.7
L  -19.3% H
10.8 34.7
L  516.0% H
3.2 41.4
L  60.4% H
1.6 323
Hindoostan Mills
31.3 187.9
L  -0.1% H
183 187.9
L  -1.1% H
182.6 192
L  -0.3% H
181 200
L  4.4% H
154 200
L  -34.1% H
154 391.3
L  -23.2% H
154 411
L  -14.0% H
154 418
L  -53.0% H
154 479
Swasti Vinayaka
51.8 5.8
L  -0.2% H
5.7 5.8
L  -0.5% H
5.5 5.9
L  -11.0% H
5.5 6.6
L  -0.2% H
4.6 6.6
L  -17.5% H
4.6 9.4
L  -16.4% H
4.2 10.6
L  113.8% H
2.2 17.1
L  280.8% H
1.2 17.1
Betex
61.2 407.9
L  0.6% H
407.9 407.9
L  2.0% H
375 408
L  2.0% H
375 488
L  -1.1% H
351 517.9
L  82.7% H
203.2 535
L  546.4% H
58 535
L  2548.4% H
14.6 535
L  363.5% H
9.5 535
Acrow
45.4 710
L   H
710 711
L  -1.7% H
660 738
L  -5.0% H
658 779.5
L  1.6% H
658 808
L  -3.6% H
601 1020
L  425.3% H
123.7 1210
L  787.5% H
74.9 1210
L  806.8% H
74.9 1210
Rudra Ecovation
562.1 49.2
L  0.9% H
48.0 50.4
L  6.8% H
45.2 50.8
L  5.0% H
45.0 52
L  20.2% H
37.6 55.5
L  -14.4% H
37.6 82.6
L  930.4% H
3.7 82.6
L  4173.9% H
0.9 82.6
L  151.4% H
0.9 82.6
Rajkamal Synthetics
27.9 42.3
L  1.4% H
40.5 42.5
L  -5.9% H
40.5 46.9
L  0.7% H
34.6 48.5
L  5.0% H
31.3 48.5
L  40.6% H
28.1 71
L  69.8% H
22.0 71
L  919.0% H
3.6 71
L  369.9% H
3.6 71
Deepak Spinners
109.1 151.8
L  4.7% H
143.2 153.4
L  4.7% H
140 153.4
L  6.0% H
140 153.4
L  11.4% H
121.1 169.8
L  -30.9% H
121.1 248
L  -31.1% H
121.1 320
L  130% H
53.9 464.9
L  214.6% H
46 464.9
Loyal Textiles Mills
137.9 286.4
L  -0.2% H
284.1 290
L  -1.5% H
280.5 297.2
L  3.0% H
269.7 312.0
L  25.0% H
217.8 317.2
L  -51.7% H
212 772.6
L  -70.8% H
212 1095
L  -70.8% H
212 1095
L  -70.8% H
212 1095
Markobenz Ventures
76.5 11.4
L  0.3% H
11.2 11.8
L  4.3% H
10.4 11.9
L  206.2% H
3.5 11.9
L  239.0% H
3.3 11.9
L  59.1% H
2.2 11.9
L  649.3% H
1.6 27.1
L  649.3% H
1.6 27.1
L  2133.3% H
1.3 27.1
PBM Polytex
50.2 73
L  0.1% H
71.4 75.8
L  3.6% H
67.2 75.8
L  -8.5% H
67.2 83.3
L  9.6% H
58.8 88.9
L  -13.8% H
58 118.0
L  -37.0% H
58 163
L  107.4% H
30 199
L  -22.8% H
24 199
Adinath Textiles
21.9 32.1
L  10.2% H
31 33.5
L  30.5% H
24.2 33.5
L  24.1% H
24 33.5
L  36.1% H
21.0 33.5
L  23.1% H
20.2 35.5
L  -21.3% H
20.2 43.8
L  1871.2% H
1.2 101.7
L  2450% H
1.1 101.7
Konark Synthetics
16.8 29.0
L  4.1% H
29.0 29.0
L  4.1% H
26.5 30.7
L  -1.7% H
26.5 31.1
L  7.4% H
25 33.9
L  42.7% H
18.8 56
L  170.9% H
10.3 56
L  147.8% H
5.9 56
L  140.6% H
5.9 56
Suryalata Spinning Mills
145.2 340.2
L  -1.1% H
340.1 345
L  3.0% H
325 347.8
L  11.8% H
295.6 390
L  24.3% H
250 390
L  -18.4% H
250 494
L  -6.8% H
250 1635.0
L  283.3% H
70.3 1635.0
L  165.0% H
70.1 1635.0
Suryavanshi Spinning
12.6 25.6
L  3.0% H
25.1 26
L  4.1% H
22.4 26
L  5.7% H
20.5 26.5
L  8.9% H
20.5 26.5
L  5.6% H
20 33.3
L  34.5% H
18 52.7
L  220.4% H
3.8 52.7
L  143.6% H
3.2 52.7
Kush Industries
14.0 9.2
L  -1.0% H
9 9.4
L  1.2% H
8.6 9.9
L  0.3% H
8.6 10.1
L  10.1% H
7.7 11.5
L  -31.7% H
7.6 13.5
L  85.3% H
4.5 17.1
L  817% H
0.5 17.1
L  733.6% H
0.5 17.1
Seasons Textiles
14.8 19.7
L  -0.9% H
19 19.9
L  5.3% H
18 20.6
L  4.8% H
18 21.5
L  -3.9% H
17.0 25.0
L  15.1% H
13.5 26.4
L  121.3% H
7.0 26.4
L  251.2% H
4.3 26.4
L  477.7% H
3.2 27.8
Zenith Fibres
28.8 73
L  1.7% H
72 73.5
L  2.9% H
66 73.5
L  -4.0% H
66 78
L  2% H
66 78
L  -11.8% H
64.0 101.7
L  35.7% H
52.2 117.0
L  123.9% H
28 117.0
L  14.8% H
23.2 227.4
Bhilwara Spinners
118.6 131
L  -1.0% H
128 133
L  0.8% H
126.4 134
L  -1.7% H
123.1 138.7
L  -6.4% H
122.6 150
L  10.0% H
111.2 187.8
L  310.7% H
26.6 187.8
L  1250.5% H
8.2 187.8
L  4266.7% H
3 187.8
Vippy Spinpro
102.1 174
L  -3.3% H
173.7 179.9
L  -1.8% H
173.6 182.4
L  -5.1% H
171.6 188.8
L  2.0% H
160 198.0
L  1.4% H
150.0 228.3
L  59.0% H
97.0 228.3
L  456.8% H
29.0 228.3
L  770% H
13.8 228.3
Jaihind Synthetics
48.0 55.4
L  0.1% H
54 58.1
L  8.6% H
48.2 58.1
L  -1.0% H
43.6 59.7
L  0.8% H
43.6 66
L  87.6% H
23.5 66
L  156.4% H
14.4 66
L  2524.6% H
2.0 66
L  432.5% H
1.6 66
Raghuvir Synthetics
483.8 124.9
L  -0.9% H
121 127.7
L  -1.9% H
121 127.9
L  -1.0% H
120 130.4
L  1.5% H
115 143.9
L  6.3% H
112.5 314.3
L  -16.0% H
91 314.3
L  716.0% H
14.5 1026.5
L  4558.6% H
2.7 1026.5
Jattashankar Ind
125.0 285
L  1.8% H
279 285
L  2.3% H
273 294
L  22.8% H
231 294
L  53.1% H
190 294
L  1072.8% H
25.5 294
L  1816.6% H
13 294
L  2622.1% H
9.5 294
L  28400% H
9.5 294
Kamadgiri Fashion
58.7 100
L   H
100 100
L  -1.5% H
93.3 101
L  -14.7% H
93.3 122.7
L  22.6% H
75.6 154
L  27.6% H
67.2 154
L  55.0% H
55.7 154
L  114.8% H
23 154
L  100% H
23 188
Omnitex Industries
134.8 320.7
L  -5.3% H
320.7 340
L  2.5% H
303.1 340
L  7.9% H
283.1 363
L  6.5% H
266 363
L  94.4% H
142.6 363
L  848.8% H
33.7 363
L  1786.5% H
17 363
L  3044.1% H
10 363
Gujarat Cotex
15.1 10.6
L  0.9% H
10 11.5
L  2.4% H
9 11.5
L  -0.8% H
9 11.5
L  -21.0% H
9 14
L  104.1% H
5.0 24.5
L  28.1% H
2.4 24.5
L  522.9% H
1.0 24.5
L  837.2% H
1.0 24.5
Southern Latex
20.0 27.1
L  -2.0% H
27.1 27.1
L  -11.3% H
27.1 30.0
L  -17.5% H
27.1 34.5
L  32.3% H
20.5 34.5
L  -9.6% H
18.0 41.4
L  110.1% H
12.3 41.4
L  194.6% H
4.6 41.4
L  477.2% H
3.8 41.4
Oswal Yarns
13.1 32.7
L  5.0% H
31.2 32.7
L  -11.6% H
31.2 38.8
L  -22.0% H
31.2 43.9
L  3.9% H
27.9 43.9
L  73.1% H
17.3 109.2
L  455.3% H
5.1 109.2
L  754.0% H
3.2 109.2
L  1737.6% H
1.3 109.2
Winsome Textile
186.3 94
L  0.2% H
91 96.2
L  -8.3% H
90 102.6
L  0.7% H
80 105.8
L  1.1% H
80 105.8
L  14.3% H
75.1 128
L  18.8% H
40.1 128
L  500.6% H
11.7 128
L  141.0% H
11.1 128
Ventura Textiles
20.9 10.7
L  0.3% H
10.5 11.0
L  -0.7% H
9.1 11.2
L  -1.4% H
9.1 12.4
L  -18.8% H
9.1 14.5
L  -38.8% H
9.1 24.2
L  158.6% H
4.2 24.2
L  139.5% H
1.9 24.2
L  30.9% H
1.9 24.2
Advance Lifestyles
17.4 27.9
L  3.5% H
27 27.9
L  0.5% H
25.0 27.9
L  -6.8% H
24.0 30.9
L  -4.1% H
24.0 32.9
L  -38.9% H
24.0 71.4
L  21.6% H
15.8 71.4
L  45.2% H
10.0 71.4
L  421.1% H
4.3 71.4
Kakatiya Textiles
12.1 21
L  -2.6% H
20.6 21.6
L  9.8% H
19.0 21.7
L  15.1% H
17 26.8
L  18.9% H
15.7 26.8
L  -16.8% H
15 29.0
L  -1.0% H
15 126.4
L  577.4% H
0.6 126.4
L  222.1% H
0.6 126.4
Pasari Spinning Mills
11.2 8.1
L  2.1% H
8.1 8.5
L  -1.8% H
7.8 8.6
L  0.3% H
7.8 8.9
L  2.0% H
6.3 9.8
L  -14.1% H
6.3 14.8
L  93.3% H
3.7 14.8
L  1133.3% H
0.7 14.8
L  469.2% H
0.6 14.8
Suditi Industries
231.3 58.4
L  2.0% H
58.4 58.4
L  11.2% H
51.5 58.4
L  9.9% H
51.5 59.8
L  55.0% H
35.5 59.8
L  314.6% H
12.3 59.8
L  56.1% H
11.7 59.8
L  312.3% H
8.0 59.8
L  191.9% H
6.6 114.9
Shree Bhavya Fabrics
24.7 26.0
L  1.1% H
25.5 26
L  4% H
23.8 27.9
L  -0.8% H
23.8 28.2
L  5.9% H
22.6 28.9
L  17.1% H
20.5 31.9
L  105.0% H
10.4 33.2
L  520.3% H
2.9 33.2
L  538.6% H
2.1 33.2
Eureka Industries
63.5 11
L  0.1% H
10.5 11
L  -1.1% H
10.5 11.5
L  -0.1% H
10.5 11.6
L  2.4% H
9.6 11.8
L  266.7% H
2.3 12.2
L  525% H
1.8 26.8
L  550.9% H
1.7 26.8
L  349.0% H
1.6 26.8
Aditya Spinners
35.1 21.0
L  1.7% H
20.0 21.2
L  -1.3% H
20 21.5
L  -0.7% H
19 23.0
L  -7.6% H
19 23.9
L  4.5% H
19 33.5
L  39.8% H
14.3 33.5
L  405.3% H
2.9 33.5
L  3712.7% H
2.9 33.5
Dhanlaxmi Fabrics
53.2 62
L  3.3% H
62.0 63
L  3.3% H
57.1 63
L   H
56 63
L  7.2% H
53.8 65.9
L  -14.1% H
53.8 80
L  12.5% H
30.4 80
L  269.0% H
11.2 187
L  113.8% H
11.2 187
Sri Lakshmi Saraswathi Textiles
14.4 43.3
L  -1.9% H
43 51.8
L  -2.4% H
39.0 51.8
L  13.5% H
35.4 51.8
L  23.6% H
31.5 51.8
L  -7.6% H
31.5 83.0
L  -19.6% H
26.5 83.0
L  323.2% H
5.1 83.0
L  59.6% H
5.1 83.0
Sri Ramakrishna Mills
35.8 50.3
L  -1.0% H
50.3 53.0
L  -3.3% H
50.3 54.9
L  11.0% H
42 58.5
L  11.0% H
39.5 58.5
L  -17.1% H
39.5 109.0
L  61.5% H
15 109.0
L  561.8% H
6.8 109.0
L  241.0% H
6.8 109.0
Dhanalaxmi Roto Spinners
71.6 91.9
L  0.7% H
89.5 92.8
L  2.0% H
88.3 98
L  0.4% H
88.3 98
L  -23.4% H
81.5 122
L  -6.8% H
73.5 152.4
L  116.1% H
31.6 152.4
L  1086.7% H
7.7 152.4
L  1954.8% H
4.4 152.4
Damodar Industries
85.5 36.7
L  2.6% H
35.4 37.0
L  2.2% H
35.0 37.8
L  -0.5% H
34.5 40.4
L  27.0% H
28.8 40.4
L  -28.7% H
28 55
L  -13.5% H
28 68.6
L  37.9% H
21 78.6
L  -0.3% H
15 81.4
Uniroyal Industries
18.0 21.8
L  -3.3% H
21.8 21.8
L  -0.4% H
21.8 22.5
L  -12.4% H
21.2 29.4
L  -16.3% H
21.2 31.7
L  -16.6% H
19.1 32.8
L  49.6% H
11 36.8
L  233.2% H
4.5 36.8
L  430.7% H
3.8 36.8
Sri Nachammai Cotton
14.3 33.3
L  2.5% H
32.3 33.4
L  -2.1% H
32 34
L  -8.6% H
31.6 37.5
L  -12.1% H
31 42.3
L  -5.6% H
30.6 49.0
L  -37.1% H
28.0 66
L  202.7% H
10.5 71
L  165.8% H
9.7 71
Voith Paper Fabrics
850.0 1,935
L  3.0% H
1880 1943
L  3.8% H
1812.3 1943
L  -4.5% H
1812.3 2130
L  28.5% H
1386 2130
L  -2.6% H
1330 3099
L  95.6% H
975.1 3099
L  87.0% H
911.6 3099
L  259.0% H
476.1 3099
Binayak Tex
168.4 2,367.8
L  5% H
2367.8 2367.8
L  10.1% H
2255 2367.8
L  25.4% H
1982.4 2367.8
L  24.4% H
1799 2367.8
L  10.8% H
1650 2367.8
L  266.0% H
620 2367.8
L  517.8% H
330.1 2367.8
L  511.2% H
271.1 2367.8
APM Industries
79.9 37.0
L  1.4% H
36 37.0
L  3.2% H
34.5 37
L  0.1% H
34.5 38.0
L  11.5% H
31 39.5
L  -38.2% H
31 63.8
L  -13.6% H
31 92.0
L  114.6% H
12.5 92.0
L  -24.7% H
10.7 92.0
Super Tex Industries
9.2 8.1
L  -1.1% H
7.8 8.1
L  1.6% H
7.7 8.3
L  2.9% H
7.5 8.5
L  6.6% H
6.9 9.0
L  -29.1% H
6.5 14
L  29.2% H
5.7 18.8
L  334.9% H
1.4 18.8
L  276.3% H
1.4 18.8
Sky Industries
75.0 95
L  0.0% H
92.5 97.0
L  0.8% H
85.6 97.5
L  9.4% H
83.2 99.8
L  10.6% H
80.1 101.7
L  8.6% H
80.1 196.1
L  28.6% H
55.5 196.1
L  290.1% H
18.7 196.1
L  1044.6% H
7.4 196.1
Salguti Industries
18.0 23.9
L  -5.0% H
23.9 23.9
L  -14.5% H
23.9 29.3
L  -36.4% H
23.9 37.9
L  -48.2% H
23.9 46.0
L  -42.1% H
23.9 46.0
L  2.6% H
20.6 46.0
L  90.9% H
6.3 46.0
L  155.5% H
6.3 46.0
Arex Industries
54.5 151.5
L  0.3% H
151.5 151.5
L  -1.0% H
148.1 161.9
L  -6.5% H
145.6 169
L  0.3% H
132.7 175
L  -2.7% H
132.7 198.5
L  27.3% H
76.1 314.7
L  209.2% H
42.8 314.7
L  289.0% H
30.7 314.7
Sparkle Gold Rock
46.1 103
L   H
103 104
L  4.0% H
94.1 108
L  13.5% H
88.3 108
L  65.7% H
63.4 108
L  958.6% H
9.9 108
L  2761.1% H
3.5 108
L  5182.1% H
1.9 108
L  3700.7% H
1.6 108
Faze Three
1,408.9 579.4
L  1.7% H
571.1 592.6
L  4.6% H
544.5 592.6
L  2.7% H
540 600.4
L  57.2% H
345.5 667
L  33.1% H
318 667
L  76.5% H
251 667
L  1239.5% H
33 667
L  4204.2% H
9.2 667
RSC International
28.4 49.4
L   H
49.4 50.4
L  -9.6% H
49.4 53.5
L  -10.3% H
44.2 57.8
L  65.7% H
31.3 65.9
L  247.2% H
13.0 65.9
L  478.8% H
3.2 65.9
L  989.8% H
3.2 65.9
L  2228.8% H
2.2 65.9
Surat Trade
147.7 6.7
L  -1.0% H
6.6 6.8
L  -0.5% H
6.1 7.0
L  -8.5% H
6.1 7.4
L  0.5% H
5.8 7.4
L  -26.8% H
5.8 10.5
L  -39.2% H
5.8 13.9
L  101.5% H
2.0 34.2
L  358.6% H
0.8 34.2
Kallam Textiles
22.7 4.3
L  0.5% H
4.2 4.5
L   H
4.1 4.5
L  -0.5% H
4.1 4.8
L  14.7% H
3.5 5.0
L  -47.4% H
3.5 9.8
L  -59.6% H
3.5 15
L  -41.4% H
3.5 25.2
L  -51.9% H
3.3 33.3
Premco Global
144.8 438
L  -0.9% H
438.0 450
L  -0.7% H
432 454.0
L  -0.9% H
425.6 465
L  1.3% H
381.3 465
L  -11.6% H
366.5 645
L  42.2% H
295.1 645
L  427.7% H
63.8 645
L  -0.1% H
43.8 974
Kiran Syntex
3.8 8.8
L   H
8.8 8.8
L  -1.1% H
8.8 9.3
L  -3.8% H
8.8 11.0
L  23.8% H
7.2 11.0
L  -1.8% H
6.6 11.0
L  47.3% H
4.1 16.0
L  114.6% H
2.8 28.8
L  149.7% H
2 28.8
Valson Industries
21.5 28
L  -1.1% H
28 29.7
L  -3.5% H
27.6 30.0
L  -20.2% H
27.2 36.6
L  19.4% H
23 36.6
L  -6.4% H
22.3 53.9
L  73.4% H
16 53.9
L  48.5% H
10.5 53.9
L  36.6% H
10.1 53.9
Flora Textiles
57.0 95.1
L   H
95.1 95.1
L  -8.2% H
95.1 101.5
L  -9.3% H
90 110.3
L  -16.6% H
90 131.9
L  350.4% H
22.2 186.9
L  734.0% H
8.0 186.9
L  1392.6% H
5.8 186.9
L  769.9% H
5.8 186.9
ACS Technologies
134.8 22.2
L  -2.0% H
22.2 22.2
L  -9.5% H
22.2 24.1
L  10% H
20.6 27.1
L  914.6% H
3.3 27.1
L  914.6% H
3.3 27.1
L  914.6% H
3.3 27.1
L  914.6% H
3.3 27.1
L  614.5% H
2.2 27.1
Anjani Synthetics
82.5 56.0
L  -0.3% H
53 57.6
L  0.7% H
51.0 57.6
L  2.7% H
40.2 57.6
L  17.8% H
40.2 58.3
L  38.5% H
37.4 58.3
L  120.3% H
25.0 58.3
L  398.2% H
10.5 58.3
L  206.6% H
9.7 58.3
High Street Filatex
11.4 176.4
L  0.8% H
176.4 178.5
L  2.0% H
169.5 178.5
L  38.5% H
126.7 178.5
L  14.0% H
124.2 178.5
L  198.2% H
58.8 192.9
L  657.1% H
24.5 192.9
L  1386.1% H
9.6 192.9
L  242.5% H
8.6 192.9
Nutech Global
9.4 29.3
L  4.9% H
29.3 29.3
L  33.3% H
23.0 29.3
L  30.1% H
19.0 29.3
L  55.2% H
19.0 33.1
L  46.3% H
16.5 34.4
L  201.5% H
6.6 43.9
L  126.6% H
6.6 43.9
L  153.2% H
6.6 43.9
RRIL
216.0 17.8
L  -0.3% H
17.1 18.5
L  2.8% H
16.8 18.5
L  -1.8% H
16.8 19
L  5.6% H
15.5 21.5
L  -23.6% H
14.3 28
L  37.1% H
11 36.8
L  868.5% H
1.5 36.8
L  -57.0% H
0.4 65.6
Jayatma Industries
11.0 17.9
L  -5% H
17.9 17.9
L  -5.5% H
17.9 19.8
L  0.3% H
17.8 20.4
L  18.1% H
13 20.4
L  74.9% H
10.2 20.4
L  110.4% H
6.2 20.4
L  162.6% H
3.6 20.4
L  650.4% H
2.4 20.9
Padam Cotton Yarns
5.6 4.4
L  4.8% H
4.3 4.4
L  7.1% H
3.9 4.4
L  -14.0% H
3.9 5.3
L  -44.2% H
3.9 8.7
L  273.5% H
1.2 12.8
L  653.4% H
0.3 12.8
L  1265.6% H
0.2 12.8
L  380.2% H
0.2 12.8
LWS Knitwear
30.1 20.6
L  5.2% H
19.1 22.5
L  10.8% H
18.4 22.5
L  4.1% H
18 22.5
L  20.0% H
16.3 22.5
L  -23.4% H
15.1 32.8
L  119.1% H
6.1 32.8
L  1876.0% H
1 32.8
L  2677.0% H
0.7 32.8
Tuni Textile Mills
18.3 1.4
L   H
1.4 1.4
L  -2.1% H
1.4 1.5
L  -2.8% H
1.4 1.8
L  -2.1% H
1.3 1.8
L  -31.0% H
1.3 2.2
L  -49.6% H
1.3 3.4
L  337.5% H
0.2 5.9
L  268.4% H
0.2 5.9
Prakash Woollen
30.3 29.5
L  -1.2% H
29 30.4
L  -2.8% H
28.5 32.0
L  3.3% H
27.2 33.0
L  18.2% H
23.1 33.0
L  -21.7% H
23.1 45.0
L  4.8% H
19.7 54
L  57.8% H
17.3 95.7
L  9.3% H
13.6 95.7
Minaxi Textiles
9.4 1.9
L  0.5% H
1.9 2.0
L  0.5% H
1.8 2.1
L  -9.1% H
1.8 2.2
L  7.3% H
1.7 2.5
L  -53.5% H
1.6 4.3
L  -40.3% H
1.2 4.4
L  478.8% H
0.3 5.2
L  45.8% H
0.3 5.2
Sybly Industries
1.5 1.6
L  -4.7% H
1.6 1.6
L  -24.9% H
1.6 2.1
L  -49.9% H
1.6 4.3
L  -78.9% H
1.6 7.9
L  -77.4% H
1.6 12.1
L  -76.9% H
1.6 12.1
L  5.8% H
1.4 12.2
L  -27.9% H
0.8 15.2
Maris Spinners
29.2 36.9
L  4.7% H
35.1 37.0
L  2.5% H
34 40.9
L  5.5% H
33 42
L  18.0% H
28.9 42
L  -0.3% H
28.9 60.0
L  -44.8% H
28.9 111
L  450.6% H
6.7 169.9
L  306.3% H
5.8 169.9
KG Petrochem
159.0 273.4
L  4.3% H
270 305.9
L  -1.0% H
252.1 305.9
L  17.2% H
226 328
L  14.4% H
200 328
L  26.6% H
196 338.8
L  29.2% H
174 338.8
L  424.8% H
49.5 443.5
L  912.6% H
22.7 443.5
Riba Textiles
75.7 78.5
L  1.7% H
77.0 79.8
L  6.9% H
72.2 83.0
L  -4.3% H
72.2 87
L  16.3% H
65.2 87
L  1.6% H
63 113.2
L  107.3% H
30.6 113.2
L  32.2% H
29.1 113.2
L  316.0% H
12.3 164.0
Gravity
5.0 5.6
L  -5.0% H
5.6 6.0
L  -19.6% H
5.6 7.2
L  -12.2% H
5.1 7.3
L  20.4% H
4.3 7.3
L  15.2% H
3.7 8.4
L  35.4% H
2.9 8.4
L  354.9% H
1.0 11.4
L  192.1% H
1.0 11.4
Filatex Fashions
425.0 0.5
L  2% H
0.5 0.5
L  -1.9% H
0.5 0.5
L  2% H
0.5 0.5
L  -1.9% H
0.4 0.6
L  -69.1% H
0.4 1.7
L  -63.8% H
0.4 5.3
L  -8.9% H
0.4 5.3
L  -79.2% H
0.3 5.3
Vandana Knitwear
195.6 18.3
L  2.0% H
18.3 18.3
L  -0.1% H
16.9 18.3
L  23.4% H
15.6 20.6
L  28.3% H
12.8 20.6
L  260.6% H
4.3 20.6
L  975.3% H
1.6 20.6
L  5796.8% H
0.3 20.6
L  405.0% H
0.2 20.6
Mohite Industries
53.5 2.7
L  -1.9% H
2.7 2.7
L  -0.4% H
2.6 2.8
L  -20.8% H
2.6 3.3
L  -45.7% H
2.6 4.8
L  -54.6% H
2.6 16.3
L  54.7% H
1.6 16.3
L  209.3% H
0.6 16.3
L  0.4% H
0.6 16.3
Richa Industries
4.0 1.7
L  4.9% H
1.6 1.7
L  6.2% H
1.5 1.8
L  5.5% H
1.5 1.8
L  22.0% H
1.3 1.8
L  23.7% H
1.3 2.5
L  -41.9% H
1.1 2.9
L  330% H
0.4 7.1
L  -92.7% H
0.3 47.4
Jagjanani Textiles
12.8 8.2
L  0.6% H
8.1 8.4
L  -8.9% H
7.8 8.9
L  -10.7% H
7.8 9.8
L  8.6% H
7 9.8
L  -37.5% H
7 18.9
L  484.3% H
1.5 21.8
L  2626.7% H
0.3 21.8
L  922.5% H
0.2 21.8
Gokak Textiles
61.7 95
L  0.6% H
89.7 96
L  -4.8% H
89.7 100.0
L  -12.0% H
89.7 112.0
L  9.8% H
78.4 113
L  -42.8% H
59.7 276
L  249.9% H
17.2 276
L  379.8% H
9.0 276
L  79.4% H
8.0 276
Simplex Mills
13.0 4,330
L   H
4330 4330
L  -0.2% H
4123.6 4580
L  17.8% H
3860.4 5049.6
L  29.7% H
3176.1 5049.6
L  10.5% H
3000 7386.0
L  46.8% H
1925.1 7386.0
L  226.3% H
1140 7386.0
L  392.0% H
715 7386.0
Suryaamba Spinning Mills
45.4 154.9
L  3.8% H
147.6 158.3
L  4.9% H
147 158.3
L  -2.0% H
144.3 172.5
L  9.8% H
135 172.5
L  3.2% H
127.9 199.8
L  -14.2% H
127.9 350
L  250.3% H
39.4 350
L  287.1% H
34 350
Bhilwara Technical
262.7 45
L  1.4% H
44.4 47
L  2.3% H
42.1 47
L  5.2% H
40.1 49.2
L  6.9% H
38.0 49.2
L  -8.1% H
35.0 73.8
L  178.6% H
11.7 73.8
L  738.0% H
3.3 73.8
L  291.3% H
3.3 73.8
Haria Apparels
8.1 5.3
L  2.7% H
5.3 5.8
L  0.4% H
5 5.8
L  -0.2% H
4.6 6
L  -1.7% H
4.6 6.5
L  3.1% H
4.4 6.8
L  158.0% H
2.2 15.9
L  958% H
0.5 15.9
L  39.2% H
0.4 15.9
R&B Denims
794.5 88.3
L  -0.4% H
87.2 92
L  -0.2% H
85.6 92.5
L  -4.5% H
83 97
L  1.3% H
78 97.5
L  30.2% H
61.6 109.9
L  50.0% H
14.0 109.9
L  1476.8% H
5.0 109.9
L  4104.8% H
1.4 109.9
Vishal Fabrics
721.1 35.6
L  0.3% H
35.1 35.9
L  -0.1% H
34 36
L  18.5% H
29.3 37.4
L  24.7% H
24.9 37.4
L  58.9% H
21.1 42.9
L  25.8% H
14.3 42.9
L  -37.9% H
13.6 82.7
L  273.8% H
9.4 160
Indo Cotspin
22.1 31.0
L  0.0% H
30.9 31.0
L  -3.8% H
30.2 37.9
L  3.4% H
30 37.9
L  6.3% H
26.6 37.9
L  -15.0% H
26.6 59.0
L  172.5% H
8.4 60
L  2068.5% H
1.2 60
L  276.3% H
1.2 60
M K Exim
253.5 62.8
L  -0.7% H
62.4 63.9
L  -1.2% H
61.3 68.0
L  -8.5% H
61.3 70
L  -18.9% H
55 79
L  -12.6% H
55 101
L  26.9% H
44.2 125.0
L  1131.4% H
3.5 125.0
L  1780.2% H
1.2 125.0
Aananda Lakshmi Spinning
5.7 16.3
L   H
16.3 16.3
L  -25.4% H
16.3 20.9
L  1.9% H
14.6 24.2
L  3.2% H
14.1 24.2
L  11.7% H
13.7 25.5
L  81.3% H
7.1 32.5
L  753.4% H
2 32.5
L  99.8% H
1.9 32.5
Sheshadri Industries
9.4 19
L  -1.3% H
19 19.7
L  -5.0% H
19 21.0
L  14.1% H
17.5 24.6
L  24.9% H
14.5 24.6
L  40.6% H
12.1 24.6
L  -12.2% H
11.5 40.4
L  331.8% H
3.4 40.4
L  151.7% H
3.1 40.4
Garment Mantra Lifestyle
52.3 1.8
L  0.6% H
1.7 1.8
L  -2.2% H
1.7 1.8
L  12.9% H
1.5 2.0
L  56.3% H
1.0 2.0
L  -15.1% H
1.0 2.7
L  2.3% H
1.0 3.1
L  59.1% H
1.0 7.6
L   H
0.4 7.6
Sportking
1,435.8 113.0
L  -1.9% H
112 116.8
L  6.6% H
104.4 117
L  -3.5% H
104.4 123.7
L  42.8% H
76 129.5
L  37.6% H
69.9 159.5
L  7.1% H
63.8 159.5
L  7.1% H
63.8 159.5
L  7.1% H
63.8 159.5
Alstone Textiles
370.2 0.6
L   H
0.6 0.6
L   H
0.6 0.6
L  -1.7% H
0.6 0.6
L   H
0.5 0.7
L  -15.7% H
0.5 1
L   H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
630.5 1,253.1
L  2% H
1204.1 1253.1
L  -7.8% H
1204.1 1331.8
L  23.1% H
1028 1443.8
L  32.8% H
890.2 1443.8
L  609.7% H
176.5 1443.8
L  2532.5% H
46.6 1443.8
L  11777.3% H
10.5 1443.8
L   H
10 1443.8
Bella Casa Fashion
613.5 458.3
L  -1.2% H
457 469
L  -2.8% H
454 483.5
L  -1.5% H
415 525
L  10.5% H
350 525
L  39.1% H
305.4 685.5
L  277.5% H
94.7 685.5
L  602.6% H
55.2 685.5
L   H
13.1 685.5
IGC Industries
14.4 4.0
L  -1.2% H
4.0 4.1
L  -3.4% H
3.8 4.2
L  -21.6% H
3.8 5.5
L  -38.5% H
3.8 6.7
L  -80.4% H
3.8 24.8
L  -66.4% H
3.8 24.8
L  -85.7% H
3.8 28.0
L   H
3.8 28.1
Aarnav Fashions
195.0 46.2
L  -3.2% H
46.1 48.8
L  -5.6% H
45.1 50.5
L  -11.0% H
43 56.8
L  -10.2% H
42.3 56.8
L  1.0% H
40.6 75.5
L  5.8% H
24.6 75.5
L  17.2% H
24.6 202.3
L   H
12.5 202.3
Prashant
5.8 13.8
L  -0.9% H
13.8 13.8
L  -2.8% H
13.8 14.2
L  1.0% H
13.6 14.2
L  1.2% H
7.8 14.2
L  -7.7% H
7.8 16.7
L  21.8% H
7.1 16.7
L  1027.0% H
1.0 16.7
L  1045.8% H
1.0 16.7
Swadeshi Industries
24.9 23.0
L  2% H
23.0 23.0
L  12.5% H
20.8 23.0
L  59.8% H
14.7 23.0
L  344.5% H
5.4 23.0
L  894.8% H
2.3 23.0
L  1236.0% H
1.0 23.0
L  3329.9% H
0.3 23.0
L  -26.3% H
0.3 80.2
Digjam
68.0 34.0
L  1.4% H
33.9 34.0
L  -3.0% H
33.3 35
L  -13.3% H
33.3 40.8
L  -10.2% H
33.3 42.1
L  -59.9% H
31.5 95.0
L  -70.6% H
31.5 168.7
L  978.7% H
2.3 362.3
L  189.2% H
0.8 362.3
Titaanium Ten Ent
64.9 96.5
L  4.3% H
96 96.5
L  0.6% H
92.1 99.9
L  -15.1% H
83.7 108.0
L  -16.8% H
83.7 123.7
L  216.4% H
25 123.7
L  537.0% H
9 123.7
L  2312.5% H
3.7 123.7
L  476.1% H
3.0 123.7
Osiajee Texfab
135.4 250.7
L  0.3% H
241 251.9
L  1.3% H
235.2 259
L  18.1% H
208.1 259
L  63.8% H
144.1 259
L  555.0% H
34.5 259
L  415.7% H
24.4 259
L  765.8% H
14.1 259
L  1575.5% H
11.3 259
Nandani Creation
96.8 42.8
L  -1.4% H
42.5 44.7
L  1.8% H
42.0 50.6
L  0.3% H
40.8 50.6
L  -17.0% H
40 52.9
L  6.4% H
30.4 59
L  -22.6% H
30.4 101.4
L  432.5% H
6.6 101.4
L  515.1% H
6.6 101.4
Laxmi Cotspin
48.7 28.4
L  1.3% H
28.1 28.8
L  0.7% H
27.7 29.1
L  3.8% H
26.0 31.0
L  12.0% H
22.1 31.0
L  -9.6% H
20.4 42.4
L  32.0% H
17.2 42.4
L  183.9% H
7.5 42.4
L  215.4% H
5.8 42.4
Scoobee Day Garments
142.4 105.5
L  -0.1% H
104 112.5
L  -1.5% H
103.2 112.5
L  0.7% H
99.1 124.0
L  8.1% H
87.6 124.0
L  32.2% H
67.7 144.9
L  -24.7% H
63 160
L  78.6% H
52.6 227.1
L  82.9% H
29 227.1
New Light Apparels
16.1 1.8
L  1.7% H
1.8 1.8
L  -5.6% H
1.8 1.9
L  -1.1% H
1.5 2.1
L  -70.0% H
1.5 5.8
L  -5.2% H
1.5 14.1
L  33.3% H
1.1 14.1
L  -40.6% H
1.1 14.1
L  -20.7% H
1.1 14.1
Trident Texofab
322.4 215
L  -1.5% H
211 218.4
L   H
205 220
L  7.3% H
198 220
L  23.0% H
163.5 220
L  332.3% H
36.2 220
L  86.1% H
36.2 220
L  611.7% H
22.4 220
L  1333.3% H
16.6 220
Baroda Rayon
375.4 163.9
L  1.7% H
160 165.1
L  0.6% H
156 170.0
L  24.1% H
130 175.8
L  19.9% H
122 175.8
L  -0.1% H
120.3 215
L  1700.5% H
9.6 501.3
L  5454.2% H
4.4 501.3
L  5454.2% H
4.4 501.3
United Leasing
14.3 47.5
L  5.0% H
47.5 47.5
L  4.7% H
45.3 47.6
L  -4.0% H
45.3 51.5
L  0.7% H
45.3 54.6
L  109.7% H
16.4 54.6
L  331.0% H
8.5 64.4
L  630.8% H
6.2 64.4
L  142.3% H
6.2 64.4
Prismx Global
32.1 0.7
L  -1.4% H
0.7 0.8
L  -4.0% H
0.7 0.8
L  -8.8% H
0.7 0.8
L  7.4% H
0.6 0.9
L  -43.0% H
0.6 1.7
L  -85.8% H
0.6 7.5
L  30.4% H
0.5 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
46.6 3.1
L  1.0% H
3.1 3.2
L  -0.6% H
3.0 3.2
L  -4.3% H
3.0 3.4
L  1.0% H
2.9 3.6
L  -61.4% H
2.8 8.4
L  292.5% H
1.2 20.3
L  292.5% H
1.2 20.3
L  292.5% H
1.2 20.3
Shiva Mills
67.4 78
L  -1.3% H
77.8 81.8
L  4.8% H
72.8 81.8
L  0.3% H
72.8 83
L  10.4% H
65.4 88.3
L  -15.0% H
65.4 116.2
L  -8.6% H
60.7 149
L  189.4% H
20.0 204.8
L  59.8% H
17 204.8
Sanrhea Technical
73.7 147.4
L  4.5% H
139 150
L  -5.1% H
137.6 159.4
L  5.0% H
131.2 161.8
L  37.1% H
100.1 165.0
L  -14.3% H
95.2 201.6
L  58.4% H
49.9 205.8
L  1121.2% H
8.0 205.8
L  231.2% H
8.0 205.8
Manomay Tex
302.7 167.7
L  -0.2% H
167.7 167.8
L  -1.5% H
166 174.8
L  -1.4% H
161.1 183.8
L  3.4% H
155 198.0
L  -8.0% H
146.3 316.8
L  143.0% H
48 316.8
L  401.3% H
23.5 316.8
L  264.2% H
23.5 316.8
Angel Fibers
45 18
L  0.2% H
18 19.8
L  10.2% H
18.0 19.8
L  4.7% H
16.3 19.8
L  30.8% H
14.4 19.8
L  -25% H
11.3 26.8
L  -30.1% H
11.3 45.6
L  95.9% H
6.3 45.6
L  -34.4% H
3.6 45.6
Classic Filaments
15.0 24.6
L   H
24.6 24.6
L  -0.2% H
23.4 24.7
L  7.2% H
21.2 25.2
L  -4.7% H
19.3 27.0
L  -37.6% H
19.3 41.2
L  277.1% H
6.2 60.2
L  179.4% H
3.2 60.2
L  37.8% H
3.2 60.2
Modern Threads
159.3 45.8
L  -4.1% H
45.4 45.9
L  -10.3% H
44.7 49.3
L  -6.7% H
43.3 53
L  30.4% H
33.2 53
L  -31.6% H
33.2 75
L  5625% H
20.0 76.3
L  5625% H
20.0 76.3
L  5625% H
20.0 76.3
Pashupati Cotspin
1,042.1 660.2
L  -0.6% H
660.1 660.9
L  -0.1% H
660 664
L  1.4% H
650.1 664
L  6.0% H
596.0 675
L  33.3% H
404.4 675
L  479.1% H
85 675
L  982.3% H
49.8 675
L  1048.2% H
40 675
United Polyfab
453.3 19.8
L  1.4% H
19.6 20
L  4.7% H
18 20.1
L  19.4% H
14.5 20.4
L  26.7% H
14.5 20.4
L  127.0% H
8.1 20.4
L  274.1% H
3.5 20.4
L  7214.8% H
0.2 20.4
L  7496.2% H
0.2 20.4
Mittal Life Style
67.9 1.5
L  3.4% H
1.5 1.5
L  3.4% H
1.5 1.5
L  -5.6% H
1.4 1.7
L  -12.6% H
1.4 2.0
L  -28.2% H
1.4 2.7
L  47.1% H
0.7 3.3
L  -87.4% H
0.7 11.6
L  -84.7% H
0.7 13.6
Akshar Spintex
43.3 0.6
L  1.9% H
0.5 0.6
L  -3.5% H
0.5 0.6
L  -11.3% H
0.5 0.6
L  5.8% H
0.5 0.7
L  -67.5% H
0.5 2.1
L  -87.4% H
0.5 7.1
L  -86.2% H
0.5 7.1
L  -86.2% H
0.5 7.1
Globe Textiles
108.1 2.4
L  0.8% H
2.4 2.4
L   H
2.3 2.5
L  -0.4% H
2.3 2.6
L  -9.8% H
2.1 2.9
L  -25.2% H
2.1 6.2
L  -65.5% H
2.1 10.3
L  17.1% H
2.1 19.2
L  38.7% H
1.7 19.2
Lagnam Spintex
188.1 106.5
L  0.5% H
105.2 107.5
L  4.5% H
100.4 107.5
L  -1.8% H
100.4 112.5
L  8.6% H
93 138.1
L  -28.5% H
93 175.8
L  48.6% H
40.5 175.8
L  1231% H
6.6 175.8
L  751.8% H
6.6 175.8
Vinny Overseas
66.1 1.4
L  0.7% H
1.4 1.4
L  -0.7% H
1.4 1.5
L  -3.4% H
1.4 1.5
L  14.5% H
1.2 1.6
L  -53.1% H
1.2 6.0
L  -10.1% H
1.2 11.9
L  23.5% H
0.8 11.9
L  39.2% H
0.8 11.9
Shubham Polyspin
31.3 25.8
L  2.2% H
24.1 26.2
L  9.9% H
21.6 27.5
L  26.5% H
19.3 27.5
L  37.4% H
17 27.5
L  11.7% H
17 37
L  -82.1% H
14.6 286.5
L  -61.0% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
599.4 63.0
L  1.4% H
62.3 63.8
L  8.1% H
57.6 65.9
L  6.2% H
56.7 65.9
L  46.6% H
41.5 65.9
L  -5.3% H
41.5 75.7
L  58.6% H
33.8 106
L  723.4% H
5.5 106
L  566.6% H
5.5 106
Nivaka Fashions
36.2 3.5
L  0.3% H
3.4 3.6
L  1.7% H
3.4 3.8
L  0.9% H
3.1 4.1
L  -5.1% H
3.1 4.3
L  -18.1% H
2.9 5.0
L  -23.6% H
2.0 7.1
L  -66.9% H
2.0 14.5
L  -46.7% H
2.0 14.5
Axita Cotton
313.0 9
L  0.1% H
9.0 9.1
L  -0.1% H
9.0 9.1
L  -6.1% H
9.0 9.9
L  -10% H
9.0 11.2
L  -44.0% H
9.0 21.3
L  -17.8% H
9.0 46.7
L  -10.2% H
9.0 46.7
L  -10.2% H
9.0 46.7
Adhata Global
23.1 48.9
L  4.2% H
48.9 49.2
L  7.5% H
43.2 50
L  -3.2% H
42.9 56
L  -4.6% H
42.9 56
L  789.1% H
8.3 60
L  789.1% H
8.3 60
L  789.1% H
8.3 60
L  789.1% H
8.3 60
Aayush Art & Bullion
1,350.5 882
L  0.4% H
878 895
L  2.4% H
851 895
L  7.9% H
810 895
L  14.3% H
744 895
L  663.6% H
113.5 895
L  2994.7% H
27.1 895
L  7012.9% H
12 895
L  4423.1% H
12 895
Anand Rayons
610.7 290.7
L  0.7% H
282.5 294.9
L  1.6% H
280 294.9
L  11.4% H
256.3 294.9
L  47.0% H
193.5 294.9
L  568.1% H
41.3 294.9
L  405.1% H
33.0 294.9
L  730.6% H
26 307
L   H
24.2 307
DCM Nouvelle
333.1 178.3
L  0.3% H
177.0 179.4
L  4.0% H
170 182
L  -0.1% H
169.7 188
L  14.0% H
145 195
L  -21.4% H
145 297.8
L  -1.8% H
129 297.8
L  552.1% H
22 386.1
L  241.6% H
19.3 386.1
Shahlon Silk
171.5 19.2
L  -1.8% H
18.8 20.3
L  20.6% H
15.5 20.8
L  27.4% H
14.4 21.7
L  22.5% H
12.6 21.7
L  -11.5% H
12.5 26.4
L  32.4% H
9.3 30.8
L  116.2% H
5.9 30.8
L  -22.9% H
5.9 30.8
Vaxtex Cotfab
16.2 0.9
L  2.3% H
0.8 0.9
L  4.8% H
0.8 0.9
L  -12% H
0.8 1.1
L  20.6% H
0.6 1.1
L  -16.2% H
0.6 1.2
L  -86.9% H
0.6 8.1
L  -36.2% H
0.6 18.7
L  -30.7% H
0.6 18.7
Shine Fashions
136.4 440
L  0.7% H
440 450.0
L  -0.6% H
420 450.0
L  21.4% H
356.1 502
L  25.7% H
272.1 502
L  148.6% H
168.5 502
L  836.2% H
28.5 502
L   H
19.3 502
L   H
19.3 502
AB Cotspin
694.5 423.0
L  -0.2% H
410.1 423.0
L  -5.8% H
410.1 454.7
L  -3.0% H
410.1 472.0
L  -8.9% H
405.1 475
L  63.1% H
209.1 516
L  1074.9% H
35 516
L  1108.4% H
34.2 516
L  1108.4% H
34.2 516
Swaraj Suiting
453.4 205.9
L  -1.5% H
200.1 209
L  -0.8% H
195 211.5
L  -16.4% H
195 263.7
L  24.8% H
138.5 263.7
L  -14.0% H
138.5 364.7
L  784.5% H
20.1 364.7
L  635.4% H
20.1 364.7
L  635.4% H
20.1 364.7
Le Merite Exports
725.9 298.8
L  3.5% H
292.5 302
L  -5.1% H
288.2 322
L  -4.9% H
288.2 322.8
L  -0.4% H
280 325.8
L  116.1% H
135 325.8
L  427.8% H
37.8 325.8
L  298.3% H
37.8 325.8
L  298.3% H
37.8 325.8
GHCL Textiles
912.9 95.5
L  2.7% H
92.9 97.8
L  6.5% H
88.7 97.8
L  4.0% H
88.7 99
L  29.5% H
65 99
L  5.5% H
65 123
L  -82.4% H
58.7 123
L  -82.4% H
58.7 123
L  -82.4% H
58.7 123
Shanti Spintex
114.8 68
L  -3.9% H
68 71
L  2.2% H
66.5 71
L  17.2% H
56.5 71
L  29.6% H
52 76.0
L  6.3% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
Shree Karni Fabcom
407.7 564
L  -1.1% H
560 567.2
L  0.7% H
550 583.8
L  -4.1% H
525 598.0
L  -13.3% H
505.1 649
L  -12.3% H
490.4 852.9
L  148.5% H
260 852.9
L  148.5% H
260 852.9
L  148.5% H
260 852.9
Signoria Creation
52.8 111.0
L  -5.0% H
111.0 111
L  -9.8% H
111.0 123
L  17.9% H
97 135.6
L  71.1% H
60 135.6
L  -22.1% H
60 177
L  70.7% H
60 198
L  70.7% H
60 198
L  70.7% H
60 198
Piotex Industries
22.8 44.7
L  2.0% H
44.7 44.7
L  2.0% H
43.8 44.7
L  9.4% H
40 50.4
L  12.2% H
38 50.4
L  -40.8% H
35.0 90
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
45.4 26.4
L   H
26.4 26.4
L  2.3% H
25.1 26.8
L  -1.5% H
25.1 28.8
L  -9.6% H
25.0 33.0
L  -63.4% H
25.0 83.4
L   H
25.0 83.4
L   H
25.0 83.4
L   H
25.0 83.4
Forcas Studio
202.2 115
L  2.6% H
109 115
L  -2.5% H
109 123
L  17.4% H
95 129.8
L  61.9% H
65.1 129.8
L  43.8% H
65.1 159.6
L  43.8% H
65.1 159.6
L  43.8% H
65.1 159.6
L  43.8% H
65.1 159.6
Globale Tessile
16.6 15.7
L  1.8% H
15 16.1
L  3.4% H
14.5 16.1
L  -6.2% H
14.5 17.5
L  -17.0% H
14.5 19.4
L  -68.2% H
14.5 87
L  -68.2% H
14.5 87
L  -68.2% H
14.5 87
L  -68.2% H
14.5 87
Mahalaxmi Fabric
29.3 27.6
L  -2.5% H
27.3 29.7
L  -5.5% H
27.3 30.7
L  -15.1% H
27.3 34.1
L  -0.7% H
26.2 34.1
L  -43.9% H
26.2 118.2
L  -43.9% H
26.2 118.2
L  -43.9% H
26.2 118.2
L  -43.9% H
26.2 118.2
Raymond Lifestyle Ltd.
7,365.7 1,209
L  4.8% H
1168.6 1234.5
L  13.9% H
1031.2 1234.5
L  12.5% H
997.2 1234.5
L  17.1% H
911.4 1234.5
L  -22.6% H
911.4 3100
L  -22.6% H
911.4 3100
L  -22.6% H
911.4 3100
L  -22.6% H
911.4 3100
Avi Ansh Textile Ltd.
149.2 106.8
L  0.9% H
105.3 107.5
L  -1.2% H
104.4 108
L  -3.5% H
101.5 113.8
L  7.8% H
98 114.3
L  72.2% H
64.6 114.3
L  72.2% H
64.6 114.3
L  72.2% H
64.6 114.3
L  72.2% H
64.6 114.3
Divyadhan Recycling Indust...
74.8 52.3
L  -1.1% H
52.2 52.3
L  -3.2% H
47.7 52.9
L  33.5% H
37.7 58.6
L  20.8% H
37.3 58.6
L  -18.4% H
36 96
L  -18.4% H
36 96
L  -18.4% H
36 96
L  -18.4% H
36 96
Neelam Linens And Garments...
52.6 26
L  0.4% H
25.9 26
L  1.6% H
25.2 26.4
L  -7.6% H
25.2 29.9
L  20.9% H
18.5 32.9
L  8.3% H
18.5 74.4
L  8.3% H
18.5 74.4
L  8.3% H
18.5 74.4
L  8.3% H
18.5 74.4
Sanathan Textiles Ltd.
3,933.2 466
L  4.2% H
446 467
L  3.4% H
429 467
L  1.1% H
429 488.5
L  27.5% H
352.4 488.5
L  45.2% H
287.0 488.5
L  45.2% H
287.0 488.5
L  45.2% H
287.0 488.5
L  45.2% H
287.0 488.5
Ken Enterprises
94.0 38.3
L  -0.7% H
38.1 38.7
L  -4.9% H
38.1 40.2
L  3.4% H
36.8 45.0
L  -4.6% H
35.3 45.0
L  -59.3% H
35.3 85
L  -59.3% H
35.3 85
L  -59.3% H
35.3 85
L  -59.3% H
35.3 85
NAPS Global
19.5 44.0
L   H
44.0 44.0
L  12.8% H
37.1 44.0
L  4.9% H
37.1 45
L  -30.8% H
37.1 59.9
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
Borana Weaves
588.7 220.9
L  0.5% H
220.1 222.0
L  -0.2% H
217 227.0
L  2.3% H
216.3 267
L  2.3% H
216.3 267
L  2.3% H
216.3 267
L  2.3% H
216.3 267
L  2.3% H
216.3 267
L  2.3% H
216.3 267