1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 251 stocks with an average market capitalization of 695 crore.

The Textiles Industry has an advance/decline ratio of 161:90 and an Industry score of 50.9.

The Textiles Industry fell by -4.68% over the quarter, while the Nifty50 changed -13.73%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    50.9 /100

    Rank 38 out of 133 Industries
  • Advance/Decline

    161/90

  • No. of Companies
    251
  • Avg. Market Cap
    695
  • Price to Earning Ratio
    28.35
  • Price to Earning Growth Ratio
    6.04
  • Price to Book Ratio
    3.34
  • Return on Equity
    12.03
  • Return on Capital Employed
    14.75
  • Return on Assets
    7.94
  • Dividend yield 1 year %
    0.76 %
  • Net Profit Growth Annual YoY %
    -44.84 %
  • Net Profit Growth Qtr YoY %
    -38.60 %
  • Net Profit Growth Qtr QoQ %
    -35.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 1.04 %
    7
    37
    64
    82
    80
    25
  • Week Change % 0.75 %
    44
    63
    49
    43
    44
    41
  • Month Change % -4.74 %
    162
    29
    28
    14
    22
    40
  • Qtr Change % -4.68 %
    202
    9
    18
    6
    11
    48
  • Year Change % 27.40 %
    192
    9
    4
    3
    7
    76
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
261.5 50.7
L  -0.3% H
46.5 52.4
L  0.9% H
43.7 53.3
L  -26.5% H
43.7 68.9
L  -33.3% H
43.7 78.7
L  -28.8% H
43.7 98.5
L  458.8% H
9.0 98.5
L  468.8% H
8.1 98.5
L  91.8% H
3.3 98.5
Alok Industries
6,181.7 12.5
L   H
11.9 12.6
L  -1.9% H
11.1 12.8
L  -9.9% H
11.1 13.8
L  -23.4% H
11.1 17.2
L  -19.5% H
11.1 23.5
L  7.3% H
11.1 39.1
L  -40.3% H
10.1 39.1
L  167.7% H
1.4 58.5
Amarjothi Spinning Mills
85.8 127.1
L  -0.2% H
117.8 128.9
L  0.3% H
113.1 128.9
L  -3.8% H
113.1 141.3
L  -11.2% H
113.1 154
L  -16.0% H
113.1 195
L  -27.9% H
113.1 264.8
L  22.0% H
96 264.8
L  52.9% H
39 264.8
Ambika Cotton Mills
718.5 1,255
L  1.0% H
1200.1 1271.5
L  2.1% H
1117.2 1295
L  -7.4% H
1117.2 1437
L  0.6% H
1101 1480
L  -6.7% H
1101 1700
L  -9.0% H
1101 2197.7
L  37.7% H
846.1 2830
L  53.7% H
390 2830
Arvind
9,573.7 365.3
L  4.2% H
339.5 369.2
L  0.6% H
335 369.2
L  6.1% H
325.3 373
L  14.7% H
286 395.7
L  11.9% H
274.8 404
L  329.7% H
85.5 450
L  428.6% H
59 450
L  33.7% H
19 478.5
Ashima
249.7 13.0
L  0.9% H
12.4 13.4
L  0.3% H
11.5 13.4
L  -13.1% H
11.5 15.5
L  -33.0% H
11.5 20.0
L  -35.1% H
11.5 35.8
L  4.7% H
11.5 51.6
L  -19.1% H
10.4 51.6
L  16.3% H
2.9 51.6
Banswara Syntex
360.6 105.4
L  4.3% H
97.5 107.0
L  -0.5% H
93.7 107.0
L  -7.6% H
93.7 115.5
L  -7.9% H
93.7 129.4
L  -16.8% H
93.7 165.5
L  -13.0% H
93.7 188.7
L  98.7% H
43.1 188.7
L  135.4% H
22.9 188.7
Bannari Amman Mills
164.2 20.6
L  6.5% H
18.7 21.0
L  5.4% H
17.1 21.0
L  -5.3% H
17.1 22.0
L  -21.5% H
17.1 27.1
L  -30.9% H
17.1 38.2
L  -42.8% H
17.1 68.7
L  -46.5% H
17.1 96.4
L  -66.8% H
17.1 124.9
Bombay Dyeing
2,125.9 102.9
L  0.6% H
98 103.9
L  1.4% H
92 104.5
L  -9.3% H
92 112.5
L  -20.8% H
92 130.8
L  -24.6% H
92 196.8
L  81.4% H
57.0 256.4
L  40.3% H
53.3 256.4
L  112.0% H
36 321.9
BSL
117.1 113.8
L  -1.0% H
105.2 114.9
L  -2.2% H
98 119.9
L  -11.1% H
98 134.0
L  -22.7% H
98 151
L  -31.9% H
98 208
L  -25.5% H
98 331.9
L  232.6% H
31.6 331.9
L  74.3% H
17.1 331.9
Celebrity Fashions
43.1 6.7
L  5.2% H
6.1 6.8
L  -3.9% H
5.7 6.9
L  -9.9% H
5.7 8.4
L  -26.5% H
5.7 9.8
L  -39.5% H
5.7 15.4
L  -48.5% H
5.7 24.0
L  14.0% H
5.1 27.4
L  -27.5% H
3.6 27.4
Century Enka
869.4 397.9
L  1.2% H
380.6 399.7
L  -1.0% H
371.2 404.5
L  -6.3% H
371.2 428.6
L  -13.0% H
371.2 505
L  -26.0% H
371.2 555
L  15.6% H
346.9 864.9
L  54.3% H
241 864.9
L  126.7% H
94.5 864.9
True Green Bio Energy
396.8 132.6
L  -2% H
132.6 132.6
L  -7.8% H
132.6 141
L  21.8% H
110.1 159.9
L  110.9% H
56.0 159.9
L  61.7% H
52.8 159.9
L  631.0% H
15.1 159.9
L  723.6% H
12.3 159.9
L  482.9% H
3.8 159.9
Donear Industries
453.9 87.3
L  3.7% H
83.9 88
L  4.3% H
79.0 88
L  3.6% H
79.0 91.2
L  -6.7% H
77.6 106.5
L  -17.9% H
77.6 129.8
L  8.3% H
77.6 185.0
L  179.8% H
27.3 185.0
L  215.1% H
18.3 185.0
Eastern Silk
31.8 63.6
L  4.5% H
57.8 63.9
L  0.4% H
57.2 63.9
L  -14.0% H
57.2 70.2
L  -19.0% H
57.2 80.6
L  3080% H
24 99.3
L  3161.5% H
1.8 99.3
L  4003.2% H
1.6 99.3
L  2606.4% H
0.5 99.3
Eurotex Industries
11.0 12.6
L  -4.0% H
12.5 13.4
L  -0.1% H
12.3 13.8
L  -3.1% H
12.1 14.5
L  -11.2% H
11.8 14.9
L  -7.7% H
11.8 23.6
L  -17.9% H
8.9 23.6
L  61.5% H
5.7 23.6
L  -46.7% H
5.7 49.6
Filatex
1,802.4 40.6
L  0.5% H
38.9 42.0
L  -0.2% H
36.3 42.0
L  -3.4% H
36.3 44.2
L  -18.1% H
36.3 52.8
L  6.5% H
34 66.1
L  26.6% H
32.6 78
L  16.1% H
30.2 78
L  940.8% H
3.8 78
Flexituff Ventures
20.7 6.3
L  -1.4% H
6.1 6.6
L  -2.9% H
6.0 6.8
L  -24.9% H
6.0 8.4
L  -50.3% H
6.0 13
L  -78.0% H
6.0 42.2
L  -77.0% H
6.0 94.9
L  -67.6% H
6.0 94.9
L  -96.8% H
3.1 225.1
Garware Technical Fibres
5,942.5 598.7
L  0.1% H
582.6 607.9
L  -1.6% H
579.8 620
L  -5.2% H
579.8 649.7
L  -13.2% H
579.8 773
L  -31.8% H
579.8 970
L  2.9% H
560.0 986.4
L  14.4% H
497.2 986.4
L  789.1% H
64 986.4
Ginni Filaments
312.1 36.4
L  3.2% H
34.3 36.8
L  -1.8% H
31.5 36.9
L  -6.4% H
31.5 39.4
L  -12.2% H
31.5 48.4
L  76.0% H
19.9 57.8
L  115.6% H
17.1 57.8
L  78.6% H
16.1 63.7
L  99.1% H
5.1 65.4
Gokaldas Exports
4,452.3 607.9
L  -1.8% H
588 621.7
L  -2.1% H
566.2 638.2
L  -6.1% H
541.3 645
L  -15.4% H
531 860
L  -27.4% H
531 1060
L  70.7% H
351 1262.2
L  668.0% H
75.2 1262.2
L  823.8% H
27.8 1262.2
GTN Industries
37.6 21.4
L  -0.7% H
19 21.8
L  -5.9% H
19 23.3
L  -5.0% H
19 26
L  0.6% H
17 26
L  -19.8% H
17 32.9
L  -12.8% H
17 63
L  97.1% H
8.3 89
L  117.9% H
4.9 89
GTN Textiles
10.0 8.6
L  -0.1% H
8.6 8.6
L  4% H
8.0 8.6
L  1.2% H
8.0 9.5
L  2.8% H
7.4 11.6
L  -4.1% H
6.5 13.7
L  -17.7% H
6.5 15.8
L  70.1% H
4.8 22.2
L  -10.0% H
4.8 37
Himatsingka Seide
1,018.4 81.0
L  3.7% H
74.9 81.4
L  3.4% H
72.0 81.4
L  -16.4% H
72.0 95.2
L  -29.3% H
72.0 127.0
L  -47% H
72.0 168.7
L  17.2% H
70.2 231.3
L  -45.0% H
67.6 306.3
L  -59.0% H
43.0 443.8
Indo Count
4,901.2 247.5
L  0.4% H
238.2 249.5
L  -4.2% H
238.2 263.8
L  -5.8% H
216.9 271.9
L  -11.7% H
216.9 343
L  -8.3% H
213.6 351.4
L  120.9% H
112.1 450.7
L  89.1% H
101.3 450.7
L  25.4% H
22.1 450.7
Indian Card Clothing
98.9 166.5
L  -0.4% H
165.1 176.0
L  -2.8% H
153 176.0
L  -17.5% H
153 213.9
L  -31.1% H
153 263
L  -29.9% H
153 384
L  -20.6% H
153 452.2
L  24.3% H
117.4 452.2
L  -23.4% H
79 452.2
Indo Rama Synthetics
850.2 32.6
L  -0.2% H
31.6 32.9
L  -0.1% H
30 33.3
L  -6% H
29 35.7
L  -32.3% H
29 49.8
L  -7.8% H
29 75
L  -17.2% H
29 75
L  -16.2% H
29 90.8
L  5.2% H
8.3 90.8
Jindal Worldwide
2,019.2 20.1
L  -0.2% H
19.2 20.3
L  -4.3% H
17.9 20.9
L  -15.7% H
17.9 24.7
L  -31.9% H
17.9 31.8
L  -73.7% H
17.9 79.3
L  -68.6% H
17.9 94.2
L  103.8% H
8.8 95.3
L  594.5% H
2.6 95.3
KPR Mill
28,367.1 829.9
L  -0.9% H
814.1 832.7
L  -3.0% H
813.2 854.7
L  -4.4% H
796.1 936.9
L  -8.8% H
796.1 1030.8
L  -13.6% H
796.1 1389
L  43.6% H
551.5 1389
L  291.0% H
206.4 1389
L  913.8% H
62.5 1389
Lakshmi Mills Co
505.6 7,269
L  -0.1% H
7100.1 7276
L  -0.6% H
7000 7679.9
L  -0.9% H
6863 7775
L  -8.3% H
6863 8150.0
L  20.1% H
4900.1 10059
L  96.1% H
3303 10059
L  223.0% H
2130 10059
L  249.5% H
1100 10059
Maral Overseas
161.1 38.8
L  4.0% H
35.7 39.5
L  -2.3% H
34.1 42.8
L  -10.3% H
34.1 44.0
L  -11.7% H
34.1 49.9
L  -37.9% H
34.1 82.2
L  -17.1% H
34.1 102
L  19.4% H
28.5 138.2
L  40.4% H
8.3 138.2
Mayur Uniquoters
2,298.2 528.9
L  2.1% H
506.1 531
L  -0.6% H
490.5 531
L  -0.4% H
487.2 539.0
L  2.9% H
471.2 606.4
L  9.4% H
441 629.9
L  25.9% H
422.2 700
L  27.1% H
319.2 700
L  32.3% H
119.3 700
Mohit Industries
28.1 19.9
L  1.9% H
19.5 20.1
L  -3.2% H
18.6 21.0
L  -17.9% H
18.6 26.2
L  -31.6% H
18.6 29.8
L  -27.5% H
18.6 40.2
L  76.5% H
11.5 52.1
L  118.2% H
6.2 52.1
L  -56.6% H
2.9 88.4
Morarjee Textiles
21.3 5.9
L  -4.9% H
5.9 6.2
L  -9.7% H
5.6 6.5
L  -9.3% H
5.6 7.2
L  -23.1% H
5.6 8.2
L  14.9% H
5.3 10.0
L  -65.2% H
4.6 32.8
L  -60.3% H
4.6 33.7
L  -82.9% H
4.6 74
E-Land Apparel
63.4 13.2
L  -1.7% H
13.2 14
L  -2% H
12.7 14
L  -11.4% H
12.6 15.6
L  -2.2% H
10.1 21
L  -7.3% H
10.1 32.3
L  188.0% H
4.7 32.3
L  209.6% H
3.7 32.3
L  -62.9% H
2.9 41.5
Nagreeka Exports
63.1 20.2
L   H
19.3 20.2
L  -1.3% H
17.5 21.2
L  -18.0% H
17.5 25.5
L  -21.3% H
17.5 28.9
L  -20.3% H
17.5 40
L  16.1% H
16.7 58.8
L  134.6% H
8.2 58.8
L  41.9% H
4.5 58.8
Nahar Industrial
397.8 92.1
L  2.0% H
87.5 92.8
L  2.1% H
83.1 92.9
L  -2.8% H
83.1 98.0
L  -16.8% H
83.1 113.6
L  -0.8% H
83.1 150
L  1.7% H
83.1 174.5
L  98.8% H
39 237.9
L  62.8% H
14.7 237.9
Nahar Spinning Mills
820.2 227.4
L  6.1% H
209 230
L  11.2% H
195.4 230
L  14.9% H
181.1 230
L  16.9% H
149.2 230
L  6.2% H
149.2 309
L  -5.4% H
149.2 384.5
L  117.0% H
92 690
L  146.2% H
22.1 690
Nandan Denim
356.0 2.5
L  12.3% H
2.1 2.6
L  16.5% H
1.8 2.6
L  -3.1% H
1.8 2.6
L  -16.6% H
1.8 3.2
L  -34.1% H
1.8 4.4
L  57.3% H
1.6 7.4
L  128.7% H
1.0 7.4
L  -37.3% H
0.4 7.4
Nitin Spinners
2,120.6 377.2
L  3.9% H
352.6 381.2
L  1.8% H
340.5 381.2
L  0.1% H
340.5 381.2
L  17.8% H
302.2 426.8
L  13.5% H
295.3 426.8
L  67.5% H
224.6 494.4
L  345.3% H
77 494.4
L  521.9% H
24 494.4
Orbit Exports
404.0 152.4
L  3.5% H
143.0 154.4
L  0.8% H
135 156.5
L  -5.9% H
135 165.9
L  -21.9% H
135 195.9
L  -1.3% H
135 265
L  31.0% H
114.6 306.3
L  167.3% H
55.4 306.3
L  25.7% H
48.1 306.3
Paras Petrofils
81.9 2.5
L  -1.6% H
2.5 2.5
L  -2.4% H
2.5 2.6
L  18.4% H
2.0 2.6
L  25.6% H
1.5 3.2
L  -10.6% H
1.5 3.2
L  188.2% H
0.8 4.6
L  145% H
0.8 4.6
L  1125% H
0.1 4.6
Patspin
22.8 7.4
L  3.1% H
7.1 7.4
L  5.4% H
5.9 7.5
L  0.4% H
5.9 8.2
L  -12.0% H
5.9 8.9
L  -21.6% H
5.9 12.7
L  -21.8% H
5.9 18.6
L  47.5% H
4.3 18.6
L  -10.8% H
3.8 44.0
Pioneer Embroideries
67.0 21.7
L  -0.1% H
20.8 21.9
L  -6.0% H
19.6 24.0
L  -20.3% H
19.6 27.6
L  -23.4% H
19.6 31.8
L  -42.2% H
19.6 48.5
L  -21.8% H
19.6 70.9
L  -44.9% H
19.6 79.7
L  -61.4% H
14.1 85.7
Precot
657.5 548.0
L  3.4% H
506 548.4
L  5.7% H
495.2 549.0
L  25.9% H
413.7 549.0
L  42.2% H
300.1 549.0
L  22.6% H
300.1 643.7
L  201.7% H
148.5 690.5
L  387.1% H
97.1 690.5
L  1131.3% H
18.9 690.5
Rajapalayam Mills
681.2 738.9
L  0.1% H
722.1 739
L  -2.0% H
668 759.9
L  -5.9% H
668 800.0
L  -8.7% H
668 885
L  -9.7% H
668 1020
L  31.6% H
564 1194.9
L  3.7% H
551 1398
L  109.4% H
335 1583
Raj Rayon Industries
1,129.4 20.3
L  -0.1% H
19.9 20.7
L  3.4% H
19.4 20.7
L  -9.7% H
19.4 23.3
L  -7.7% H
19.4 25.1
L  -3.6% H
19.4 31.6
L  -68.2% H
15 71.0
L  8024% H
0.2 89.8
L  5702.9% H
0.1 89.8
RSWM
607.6 129
L  0.6% H
123.9 132.0
L  0.7% H
120 132.0
L  -13.0% H
120 148.0
L  -13.9% H
120 166.0
L  -7.7% H
120 191.5
L  -14.2% H
120 270
L  -33.4% H
120 573.8
L  -57.7% H
55 573.8
Ruby Mills
692.9 207.2
L  1.5% H
201 208.3
L  2.4% H
199.3 212
L  22.0% H
169.9 244.7
L  -7.1% H
169.0 244.7
L  6.0% H
169.0 269
L  37.2% H
151.8 324
L  145.4% H
78 369
L  37.4% H
51.8 369
Salona Cotspin
143.7 273
L  3.4% H
262.8 274.9
L  2.8% H
258.6 297
L  1.3% H
246.7 297
L  5.7% H
221 297
L  13.1% H
221 318.8
L  15.3% H
215 357
L  185.6% H
73.3 357
L  802.5% H
25.1 357
Sambandam Spinning Mills
40.3 94.5
L  5.6% H
93 95.0
L  -0.2% H
88 95.0
L  -5.3% H
87 102
L  -10.4% H
87 121.2
L  -31.1% H
87 167.8
L  -28.9% H
87 207.9
L  5.1% H
73.6 295
L  42.1% H
45.2 295
Sangam
2,137.0 425.3
L  -0.5% H
413 430.3
L  -1.1% H
410.1 440
L  -5.1% H
410.1 455.7
L  -11.4% H
410.1 524
L  2.5% H
341.6 524
L  97.8% H
217.9 630.0
L  455.9% H
74.9 630.0
L  67.5% H
32.4 630.0
Sarla Performance Fibers
652.8 78.2
L  3.5% H
74.1 79
L  1.3% H
68.4 79
L  -5.2% H
68.4 84.3
L  -13.5% H
68.4 96.7
L  -4.4% H
68.4 127.5
L  134.1% H
33.5 132.3
L  191.7% H
23.7 132.3
L  20.1% H
10.3 132.3
SEL Manufacturing
97.1 29.3
L  4.1% H
28.2 29.5
L  4.4% H
26.8 29.5
L  2.0% H
26.8 32.5
L  -0.8% H
26.3 34.6
L  3.5% H
26.3 48.8
L  -81.1% H
25.5 188.1
L  2069.6% H
5.0 1975.8
L  774.3% H
0.4 1975.8
STL Global
27.0 9.9
L  5.8% H
9.0 9.9
L  -3.8% H
8.4 10.9
L  -17.5% H
8.4 11.9
L  -23.6% H
8.4 14.4
L  -15.6% H
8.4 20.8
L  -35.8% H
8.4 27.3
L  8.8% H
7.6 38.8
L  97% H
2.6 38.8
Shiva Texyarn
182.0 140.4
L  1.8% H
132.4 143.4
L  4.8% H
126.1 143.4
L  -7.7% H
126.1 159.0
L  -24.3% H
126.1 197
L  -22.1% H
126.1 237.9
L  17.2% H
113 299
L  1.8% H
107.1 321.8
L  35.9% H
46.2 669.9
Siyaram Silk Mills
2,178.7 480.2
L  1.3% H
454 483.6
L  -2.1% H
433.4 490.7
L  -7.8% H
433.4 544.0
L  -24.7% H
433.4 639.6
L  -31.9% H
433.4 848.8
L  15.4% H
409.6 1175
L  151.5% H
182 1175
L  137.3% H
93.5 1175
Soma Textiles
330.0 99.9
L  5.0% H
99 99.9
L  13.4% H
84.5 99.9
L  -8.3% H
84.5 106.7
L  -27.7% H
84.5 135.5
L  152.3% H
36.6 161.3
L  169.3% H
15.7 161.3
L  1593.2% H
4.6 161.3
L  1716.4% H
1.7 161.3
CLC Industries
19.3 18.5
L  5.0% H
18.5 18.5
L  15.7% H
16.8 18.5
L  33.9% H
14.5 18.5
L  1418.9% H
8.5 18.5
L  1418.9% H
8.5 18.5
L  1753% H
1.0 18.5
L  2370.7% H
0.7 18.5
L  470.2% H
0.2 18.5
Shekhawati Industries
34.5 10
L  0.1% H
9.4 10.5
L  -6.3% H
9.1 12.0
L  -20.8% H
9.1 13.1
L  -46.5% H
9.1 19.5
L  -56.4% H
9.1 26.8
L  53.8% H
4 90.6
L  150% H
3.5 90.6
L  -37.5% H
1.5 90.6
Sumeet Industries
1,534.8 29.2
L  -1.1% H
28.7 29.5
L  0.1% H
27.6 30.2
L  5.0% H
25.6 31.7
L  -0.8% H
21.6 31.7
L  2875.5% H
10.7 40.5
L  6527.3% H
0.4 40.5
L  2875.5% H
0.4 40.5
L  1635.7% H
0.2 40.5
Super Sales
177.7 578.5
L  1.0% H
572 579
L  -6.0% H
551.4 610.2
L  -7.9% H
551.4 659.5
L  -19.4% H
530 800
L  -30.7% H
530 1008.0
L  -24.7% H
530 2149
L  0.1% H
530 2149
L  49.3% H
180.9 2149
Super Spinning Mills
24.1 4.4
L  3.8% H
4.1 4.7
L  2.6% H
3.8 4.7
L  -29.4% H
3.8 6.9
L  -45.8% H
3.8 9.0
L  -60.4% H
3.8 12.2
L  -31.0% H
3.8 16.7
L  3.1% H
3.8 20.0
L  -32.1% H
2 24.6
Suryalakshmi Cotton Mills
92.8 49.3
L  -1.1% H
48.0 53.0
L  -2.6% H
43 53.0
L  -7.7% H
43 56
L  -15.6% H
43 63.8
L  -14.7% H
43 82.4
L  5.3% H
43 108.8
L  59.4% H
28.6 108.8
L  -52.9% H
11.4 165.5
Sutlej Textiles
455.8 27.8
L  3.6% H
25.7 29.0
L  -0.7% H
24 29.0
L  -8.9% H
24 32.4
L  -12.2% H
24 34.7
L  -24.4% H
24 51.7
L  -31.4% H
24 78.9
L  -32.4% H
24 105.0
L  -40.2% H
15.2 120
Trident
12,291.4 24.1
L  1.0% H
23.0 24.4
L  -2.4% H
22.3 24.6
L  -1.3% H
22.0 25.8
L  -10.8% H
22.0 30.9
L  -4.5% H
22.0 34.6
L  -13.7% H
22.0 52.9
L  69.9% H
13.1 70.4
L  365.6% H
3.1 70.4
T T
226.8 8.8
L  3.1% H
8.2 8.8
L  -2.3% H
8.2 9.0
L  -5.2% H
8.2 9.6
L  4.3% H
6.4 10.3
L  -33.1% H
6.4 16.3
L  29.3% H
6.4 18.0
L  93.0% H
4.0 18.0
L  78.5% H
2.3 18.0
Vardhman Polytex
332.8 6.9
L  1.6% H
6.6 7.0
L  -3.0% H
6.3 7.3
L  -14.5% H
6.3 9.1
L  10.6% H
5.1 9.1
L  -26.6% H
5.1 13.7
L  180.1% H
2.5 15.4
L  302.9% H
1.5 15.4
L  75.8% H
0.2 15.4
Visagar Polytex
13.8 0.5
L  -2.1% H
0.5 0.5
L  -11.3% H
0.4 0.5
L  -11.3% H
0.4 0.7
L  -25.4% H
0.4 0.7
L  -48.9% H
0.4 1.1
L  -41.3% H
0.4 2.1
L  -37.3% H
0.4 3.2
L  -96.1% H
0.1 13.3
Vardhman Textiles
15,522.9 536.6
L  1.3% H
520.5 542.9
L  2.5% H
508.6 542.9
L  -2.0% H
508.6 559.9
L  23.1% H
391 559.9
L  33.5% H
383.7 559.9
L  82.7% H
292.4 592
L  111.4% H
224 592
L  242.3% H
120.2 592
VTM
794.5 79
L  3.2% H
74.2 79.8
L  -2.1% H
68.9 80.7
L  4.8% H
68.9 89.4
L  12.5% H
53.5 103.3
L  -6.7% H
53.5 122.7
L  333.8% H
18.2 122.7
L  744.0% H
8.8 122.7
L  624.8% H
6.9 122.7
Weizmann
110.4 71.3
L  3.3% H
67.8 74
L  -2.7% H
65.2 75.0
L  -16.2% H
65.2 89.2
L  -26.1% H
65.2 99.5
L  -36.1% H
65.2 133.8
L  -12.8% H
65.2 162.0
L  60.7% H
37.2 162.0
L  261.8% H
14 162.0
Welspun Living
11,123.3 116.0
L  0.2% H
111.0 117
L  2.3% H
107.1 117.8
L  -6.8% H
107.1 122.6
L  -12.4% H
107.1 152.9
L  -11.6% H
104.8 154.6
L  82.2% H
64.1 213.0
L  36.8% H
62 213.0
L  17.6% H
18.5 213.0
Winsome Yarns
11.4 1.6
L  -1.8% H
1.6 1.7
L  -3.6% H
1.6 1.7
L  -7.5% H
1.6 1.8
L  -11.1% H
1.6 1.9
L  -4.7% H
1.6 2.2
L  61% H
1.6 9
L  61% H
1.6 9
L  -13.0% H
0.1 9
Zenith Exports
102.5 190
L  1.4% H
178.0 190
L  1.4% H
178.0 190
L  -1.6% H
174 196
L  -9.6% H
174 229.3
L  -10.8% H
174 351.7
L  140.5% H
78.2 453.1
L  180.0% H
58.5 453.1
L  264.0% H
31.1 453.1
PDS
4,033.2 285.2
L  2.4% H
264 292
L  1.3% H
250 292
L  -4.2% H
246.1 303.5
L  -22.7% H
246.1 384.9
L  -33.5% H
246.1 450.0
L  -14.2% H
246.1 666
L  112.1% H
131.0 666
L  692.1% H
27 666
Ganesha Ecosphere
2,974.8 1,110.2
L  8.6% H
976.6 1178.8
L  44.8% H
725.1 1178.8
L  47.6% H
661.6 1178.8
L  30.4% H
653.6 1178.8
L  -29.9% H
653.6 1742.3
L  31.5% H
653.6 2484.2
L  87.9% H
455.0 2484.2
L  620.9% H
141.1 2484.2
Lambodhara Textiles
97.0 93.5
L  3.7% H
86.6 94.9
L  1.5% H
81.8 94.9
L  -7.7% H
81.8 105.9
L  -22.7% H
81.8 125.9
L  -28.1% H
81.8 162
L  -34.0% H
81.8 248
L  73.4% H
49.3 248
L  -39.9% H
16.2 248
AYM Syntex
1,073.9 183.2
L  -2.1% H
181.7 189
L  2.5% H
169.4 189
L  -8.7% H
168.6 208.5
L  7.6% H
141.5 215.2
L  -22.5% H
141.5 279.3
L  200.3% H
60.4 326.1
L  275.8% H
41.4 326.1
L  79.9% H
13.2 326.1
Prag Bosimi
11.3 1.5
L  -3.8% H
1.5 1.6
L  -11.6% H
1.4 1.7
L  -11.6% H
1.4 1.9
L  -23.6% H
1.4 2.2
L  -39.7% H
1.4 2.9
L  -15.6% H
1.4 4.5
L  -5% H
1.4 6.8
L  -75.1% H
1.4 6.8
Jasch Industries
101.8 149.8
L  3.7% H
140 150
L  3.5% H
126.1 150
L  -5.2% H
126.1 169
L  -6.6% H
126.1 172.7
L  0.7% H
126.1 228.4
L  -4.4% H
126.1 377
L  150.9% H
55 377
L  283.6% H
16.1 377
K G Denim
35.4 13.8
L  -1% H
13.4 14.4
L  -1.1% H
12.5 14.9
L  -14.1% H
12.5 16.6
L  -19.1% H
12.5 18.4
L  -10.6% H
12.5 24.8
L  -39.9% H
12.5 41.9
L  -53.0% H
12.5 74
L  -83.1% H
12.5 111.3
Mafatlal Industries
832.0 115.7
L  3.2% H
110 116.3
L  -0.6% H
107.2 116.5
L  -5.9% H
107.2 133.0
L  -24.6% H
107.2 154
L  -7.5% H
107.2 204.9
L  181.9% H
41.1 221.0
L  534.7% H
15.8 221.0
L  113.5% H
10.2 221.0
Mid Industries
10.2 6.3
L  9.6% H
5.3 6.3
L  -0.6% H
5.3 6.3
L  -1.6% H
5.2 6.5
L  -18.7% H
5.2 8.6
L  -27.1% H
5.2 12
L  -52.7% H
5.2 15.3
L  75.4% H
2.9 46.5
L  469.1% H
0.3 46.5
H P Cotton Textiles Mills
42.4 108
L  1.9% H
104.5 108
L  2.9% H
99.8 108
L  -1.5% H
96.4 119
L  -1.8% H
95.0 132
L  16.8% H
82 132
L  30.7% H
82 194.0
L  154.4% H
38.3 206
L  155.0% H
12.6 206
Katare Spinning
27.1 95.3
L  3.3% H
95.3 95.3
L  -0.3% H
90 99.9
L  -6.4% H
80 120
L  -11.0% H
80 120
L  -46.8% H
80 198.4
L  -47.0% H
80 298.9
L  618.3% H
13.3 497.1
L  556.9% H
6 497.1
Pasupati Spinning
26.8 28.7
L  3.4% H
27.8 28.7
L  -0.9% H
26.1 28.7
L  -2.9% H
26.1 31.5
L  -16.7% H
26.1 36.4
L  -15.7% H
26.1 43.5
L  82.3% H
15.6 45.5
L  440.9% H
5.2 45.5
L  38.1% H
4.8 45.5
Reliance Chemotex
85.7 113.7
L  3.3% H
110.1 113.7
L  2% H
105.0 120
L  -3.1% H
105.0 125.3
L  -17.5% H
105.0 151.6
L  -28.9% H
105.0 214
L  -27.8% H
105.0 349
L  -54.4% H
105.0 349
L  -54.4% H
105.0 349
Shri Dinesh Mills
117.5 209.9
L  -2.6% H
206.4 216.4
L  -4.3% H
206.4 231
L  -10.1% H
206.4 250
L  -16.1% H
206.4 270
L  -25.6% H
206.4 349
L  -59.4% H
206.4 572.8
L  -41.1% H
206.4 900
L  90.1% H
76.1 900
Shree Rajasthan Syntex
50.7 12.4
L   H
12.4 13.1
L  -0.7% H
11.4 13.1
L  -4.3% H
11.4 14.6
L  -12.5% H
9.8 14.6
L  -13.7% H
9.2 20.3
L  255.4% H
3.0 27.8
L  236.2% H
2.7 27.8
L  77.7% H
1.3 27.8
SVP Global Textiles
30.2 2.4
L  1.7% H
2.3 2.6
L  -5.2% H
2.2 2.6
L  -15.9% H
2.2 2.8
L  -38.9% H
2.2 4.2
L  -18.4% H
2.2 6.9
L  -76.9% H
2.2 15.3
L  -97.8% H
2.2 164.9
L  -97.8% H
2.2 164.9
Rajasthan Petro
20.0 12.4
L  -5.0% H
12.4 12.4
L  -5.0% H
12.4 12.4
L  -18.8% H
12.4 15.5
L  -5.0% H
12.4 17.0
L  185.9% H
4.3 17.0
L  784.3% H
0.7 17.0
L  234.6% H
0.7 17.0
L  401.2% H
0.7 17.0
Blue Chip Tex Ind
23.6 119.7
L  4.8% H
114.2 119.9
L  1.8% H
108.5 120
L  -4.3% H
103.9 140
L  -8.0% H
103.9 143.9
L  -17.4% H
103.9 179.7
L  -6.2% H
103.9 225.9
L  34.7% H
85.5 225.9
L  69.4% H
65.3 283.5
Addi Industries
105.8 98.0
L  0.1% H
84 101.0
L  2.7% H
84 109.0
L  -1.8% H
84 116.5
L  -4.0% H
84 122.7
L  96.4% H
44.3 141.3
L  232.3% H
27.2 141.3
L  2083.1% H
4.0 141.3
L  1173.0% H
2.9 141.3
Ashnoor Textile
59.0 37.1
L  -2.2% H
37 38.2
L  -3.8% H
34.5 39.8
L  -11.9% H
34.5 43.0
L  -22.7% H
34.5 49.2
L  -25.5% H
34.5 58.5
L  30.0% H
29.1 84.1
L  151.5% H
13.4 110.3
L  104.7% H
8.3 110.3
Fiberweb
100.1 34.8
L  4.8% H
32.5 34.8
L  -0.1% H
30.1 35
L  -16.3% H
30.1 40.9
L  -4.9% H
30.1 46.5
L  -14.3% H
30.1 59.3
L  7.3% H
27.1 66.6
L  -25.8% H
27.1 66.6
L  -25.8% H
27.1 66.6
Premier Synthetics
6.2 13.4
L  -0.1% H
13.4 13.4
L  -6.4% H
12.5 14
L  -10.5% H
12.5 16.8
L  -32.9% H
12.5 20.7
L  -17.5% H
12.5 28.5
L  -16.8% H
10.8 34.7
L  -21.9% H
10.8 41.4
L  -60.7% H
1.6 323
Hindoostan Mills
24.8 149
L  1.4% H
144.8 149
L  1.4% H
135 149
L  -8.2% H
135 174.9
L  -17.5% H
135 184.7
L  -19.9% H
135 201
L  -27.3% H
135 411
L  -42.0% H
135 418
L  -61.6% H
135 479
Swasti Vinayaka
30.2 3.4
L  0.3% H
3.2 3.4
L  0.9% H
3.0 3.4
L  -7.7% H
3 3.7
L  -24.3% H
3 4.5
L  -38.5% H
3 6.6
L  -20.9% H
3 10.6
L  -48.1% H
3 15.4
L  92% H
1.4 17.1
Aviva Industries
8.9 59.4
L   H
59.4 60
L   H
59.4 60
L  -0.2% H
59.4 65.6
L  14.6% H
52.8 65.6
L  75.6% H
34.5 65.6
L  90.5% H
23.5 65.6
L  439.7% H
8.4 65.6
L  124.0% H
8.4 65.6
Betex
55.1 367
L   H
359.7 367
L  -0.8% H
359.7 367
L  -2.7% H
313 390
L  53.3% H
220.1 443.2
L  -18.0% H
220.1 648
L  481.1% H
58.5 648
L  724.7% H
40.3 648
L  798.4% H
9.5 648
Haria Exports
7.5 6.5
L  -1.7% H
6.0 7.1
L  -11.6% H
6.0 7.3
L  -15.0% H
6.0 8.7
L  11.9% H
5.5 8.7
L  -24.5% H
4.7 10.3
L  56.6% H
3.7 10.3
L  622.2% H
0.8 10.3
L  20.4% H
0.5 11.2
Acrow
44.8 700
L  3.7% H
700 700
L  2.2% H
660.1 719
L  3.6% H
653 730
L  6.6% H
586.2 760
L  0.1% H
586.2 808
L  -29.1% H
586.2 1034.9
L  438.7% H
109 1210
L  582.3% H
74.9 1210
Rudra Ecovation
209.7 18.1
L  8.9% H
15 18.5
L  13.3% H
14.0 18.5
L  -20.9% H
14.0 23.3
L  -18.1% H
14.0 27.7
L  -59.6% H
14.0 55.5
L  325.2% H
3.9 82.6
L  717.6% H
1.3 82.6
L  -59.7% H
0.9 82.6
Rajkamal Synthetics
25.9 39.3
L  -0.6% H
35.6 41.0
L  3.8% H
34.1 41.0
L  0.7% H
31.1 41.0
L  -17.8% H
31.1 49.8
L  2.7% H
31.1 55.0
L  40.5% H
22.0 71
L  560% H
3.6 71
L  204.4% H
3.6 71
Deepak Spinners
71.7 99.8
L  1.3% H
95.1 101.8
L  -3.9% H
88.7 105
L  -15.8% H
88.7 120
L  -18.9% H
88.7 138.7
L  -23.4% H
88.7 169.8
L  -55.3% H
88.7 320
L  10.7% H
86.1 464.9
L  20.2% H
53.9 464.9
Loyal Textiles Mills
89.1 184.9
L  3.3% H
170.0 186.4
L  -6.6% H
170.0 198
L  -13.5% H
170.0 224.0
L  -16.4% H
170.0 334.0
L  -25.6% H
170.0 379.5
L  -65.6% H
170.0 774.9
L  -81.1% H
170.0 1095
L  -81.1% H
170.0 1095
Newtrac Foods Beverages
7.8 4.0
L  0.3% H
3.8 4.4
L  -7.1% H
3.7 4.5
L  -17.2% H
3.7 5.2
L  -32.6% H
3.7 6.2
L  21.7% H
3.3 12.2
L  88.8% H
2.2 27.1
L  165.8% H
1.6 27.1
L  692.2% H
1.3 27.1
PBM Polytex
36.7 53.4
L  5.0% H
53.3 54
L  4.7% H
47 54
L  -2.8% H
47 59.7
L  9.6% H
44.2 60.8
L  -18.0% H
44.2 88.9
L  -40.6% H
44.2 118.0
L  -1.9% H
44.1 199
L  -28.8% H
24 199
Adinath Textiles
12.9 18.9
L  -5.0% H
18.9 18.9
L  -3.3% H
18.2 20.9
L  -10.4% H
16.6 21.1
L  -14.9% H
16.6 25.7
L  -23.5% H
15.5 43.4
L  -19.6% H
15.5 43.4
L  517.3% H
2.6 101.7
L  812.6% H
1.2 101.7
Suryalata Spinning Mills
130.6 306.1
L  -1.3% H
297 309.2
L   H
282.5 320
L  -5.9% H
282.5 349
L  -7.3% H
280 392.0
L  8.2% H
250 392.0
L  -47.1% H
250 1635.0
L  131.9% H
114.4 1635.0
L  222.2% H
70.1 1635.0
Kush Industries
8.9 5.8
L  3.7% H
5.5 6.5
L  -1.9% H
5.3 6.5
L  -4.4% H
5.3 7.5
L  -26.1% H
5.3 8.5
L  -28.6% H
5.3 11.5
L  11.3% H
4.5 17.1
L  237.0% H
1.3 17.1
L  611.0% H
0.5 17.1
Zenith Fibres
19.4 49.1
L  -1.8% H
49.0 51.9
L  2.2% H
46.5 51.9
L  -3.8% H
45 52.0
L  -14.7% H
45 64
L  -31.2% H
45 78
L  -26.3% H
45 117.0
L  22.7% H
35 117.0
L  -61.4% H
23.2 227.4
Bhilwara Spinners
103.1 113.9
L   H
110.3 115
L  6.4% H
100.1 116
L  1.2% H
100 119.0
L  11.8% H
98.9 135
L  -16.4% H
98.9 150
L  189.9% H
37 187.8
L  653.5% H
13.1 187.8
L  792.9% H
6.1 187.8
Vippy Spinpro
87.4 149.0
L  0.1% H
145.3 149.0
L  4.6% H
130.6 149.0
L  -3.1% H
130.6 165
L  -11.9% H
130.6 168
L  -12.1% H
130.6 202.4
L  -13.8% H
130.6 228.3
L  223.8% H
38 228.3
L  577.0% H
20.6 228.3
Raghuvir Synthetics
399.3 103.0
L  4.3% H
102.5 104.8
L  5.1% H
90 104.8
L  -5.2% H
90 117
L  -1.3% H
90 121.7
L  -18.6% H
90 149.0
L  11.2% H
90 314.3
L  442.3% H
17.2 1026.5
L  3580% H
2.7 1026.5
Jattashankar Ind
182.1 415
L  1% H
411 428.0
L  -3.4% H
410.9 454.1
L  -1.9% H
402.8 454.1
L  5.3% H
373 454.1
L  103.7% H
192 454.1
L  2028.2% H
13 454.1
L  1803.7% H
13 454.1
L  3735.5% H
9.5 454.1
Kamadgiri Fashion
41.7 71.0
L  -7.2% H
70.8 77.0
L  -1.2% H
64.1 79
L  -16.7% H
64.1 94.5
L  -15.4% H
64.1 94.5
L  -15.4% H
64.1 154
L  7.8% H
61 154
L  136.7% H
23 154
L  -11.7% H
23 188
Omnitex Industries
312.7 743.8
L  3.4% H
743 755.5
L  6.1% H
683.9 755.5
L  9.7% H
613.1 755.5
L  44.7% H
473 780.0
L  144.9% H
266 780.0
L  1545.5% H
45.2 780.0
L  3162.1% H
18.3 780.0
L  5621.2% H
10 780.0
Gujarat Cotex
71.9 7.2
L  0.7% H
7.1 7.5
L  29.7% H
5.2 7.9
L  41.7% H
4.6 7.9
L  37.6% H
4.6 7.9
L  -15.0% H
4.3 8.9
L  329.2% H
1.6 15.5
L  930% H
0.7 15.5
L  397.2% H
0.6 15.5
Oxford Industries
7.8 13.1
L  1.9% H
13.1 13.1
L  8.1% H
12.4 13.1
L  41.6% H
9.5 13.1
L  178.4% H
4.8 13.1
L  1584.6% H
0.8 13.1
L  1584.6% H
0.8 13.1
L  1584.6% H
0.8 13.1
L  1628.9% H
0.7 13.1
Southern Latex
18.8 25.6
L   H
25.6 26.3
L  -3.8% H
24.5 28.3
L  -16.3% H
24.5 30.5
L  -32.7% H
24.5 37.8
L  11.1% H
24.2 89.9
L  47.8% H
14.8 89.9
L  383.0% H
4.6 89.9
L  370.6% H
3.8 89.9
Winsome Textile
133.7 67.5
L  5.3% H
63.7 67.8
L  1.8% H
58.0 67.9
L  -6.9% H
58.0 74.2
L  -13.0% H
58.0 87.9
L  -27.1% H
58.0 122.5
L  48.5% H
46 128
L  148.9% H
24.4 128
L  114.1% H
11.1 128
Ventura Textiles
14.6 7.5
L  -0.4% H
7.2 7.5
L  -4.3% H
7.1 8.0
L  3.3% H
6.6 9.6
L  -22.4% H
6.6 10.6
L  -44.1% H
6.6 13.4
L  18.7% H
5.5 24.2
L  191.4% H
2.7 24.2
L  -51.5% H
1.9 24.2
Advance Lifestyles
16.0 25.8
L  2.2% H
23.5 25.8
L  7.3% H
20.1 25.8
L  4.5% H
20.1 25.8
L  6.6% H
20.1 27
L  -13.2% H
20.1 32.9
L  -22.0% H
20.1 71.4
L  34.1% H
10.0 71.4
L  418.1% H
5 71.4
Kakatiya Textiles
5.2 8.9
L   H
8.9 8.9
L  -5.4% H
8.0 9.5
L  -10.0% H
8.0 10.7
L  -41.7% H
8.0 15.7
L  -50.5% H
8.0 26.8
L  -60.5% H
8.0 53.6
L  1335.5% H
0.6 126.4
L  -29.8% H
0.6 126.4
Pasari Spinning Mills
10.2 7.4
L  7.7% H
6.7 8.0
L  7.1% H
6.3 8.0
L  21.6% H
5.6 8.0
L  -5.3% H
5.6 8.3
L  1.7% H
5.6 10.5
L  24.2% H
5.5 14.8
L  423.4% H
1.3 14.8
L  583.3% H
0.6 14.8
Suditi Industries
315.3 79.6
L  -2.2% H
79 82
L  0.7% H
74.8 82.8
L  -4.3% H
72.1 83.9
L  -0.1% H
59.0 85.9
L  115.6% H
35.5 85.9
L  341.0% H
11.7 85.9
L  661.7% H
11.0 85.9
L  242.4% H
6.6 114.9
Shree Bhavya Fabrics
23.5 24.8
L  -0.9% H
24 25.1
L  -1.5% H
22 25.6
L  2.7% H
22 27.8
L  -1.7% H
22 30.0
L  -4.4% H
22 33.6
L  73.7% H
11 33.6
L  312.5% H
5.0 33.6
L  348.4% H
2.1 33.6
Eureka Industries
3.3 3.8
L  -5% H
3.8 4.1
L  -1.6% H
3.7 4.1
L  -27.1% H
3.6 5.3
L  -57.2% H
3.6 9.4
L  -66.4% H
3.6 13.2
L  46.7% H
2.0 13.2
L  115.9% H
1.7 26.8
L  75.9% H
1.6 26.8
Aditya Spinners
23.3 13.9
L  -0.6% H
13.3 14
L  -6.4% H
13.2 14.9
L  -16.5% H
13.2 17.0
L  -26.8% H
13.2 19.4
L  -39.4% H
13.2 26.1
L  -23.0% H
13.2 33.5
L  139.2% H
5.7 33.5
L  301.7% H
2.9 33.5
Dhanlaxmi Fabrics
51.1 59.5
L   H
59.5 59.5
L  8.8% H
54.6 59.9
L  -1.3% H
54.2 66
L  3.0% H
52.6 66
L  -0.8% H
50.6 66
L  17.5% H
34.9 80
L  268.4% H
13.6 187
L  24.0% H
11.2 187
Sri Ramakrishna Mills
27.4 38.5
L  2.1% H
38.5 38.5
L  -1.4% H
32.9 39.0
L  2.6% H
32.6 46.6
L  -10.1% H
32.6 47.0
L  -12.8% H
32.6 64.9
L  68.6% H
18 109.0
L  126.2% H
10.5 109.0
L  151.3% H
6.8 109.0
Dhanalaxmi Roto Spinners
57.9 74.2
L  -0.8% H
74.1 74.2
L  -6.1% H
71.2 93.9
L  -7.8% H
71 93.9
L  -17.4% H
71 93.9
L  -30.1% H
71 119.4
L  106.5% H
31.6 152.4
L  349.2% H
12.1 152.4
L  1136.7% H
4.8 152.4
Damodar Industries
49.7 21.3
L  -1.0% H
20.8 21.5
L  -4.7% H
20 22.5
L  -12.6% H
20 26.5
L  -29.2% H
20 31.5
L  -31.9% H
20 41.5
L  -45.0% H
20 68.6
L  -11.9% H
20 78.6
L  -42.1% H
15 81.4
Uniroyal Industries
14.9 18
L   H
18 18
L  -2.7% H
17.4 19
L  -17.9% H
17.4 26.0
L  -2.7% H
16.7 26.0
L  -25.6% H
16.7 31.7
L  41.3% H
11 36.8
L  260% H
4.5 36.8
L  150% H
4.5 36.8
Sunil Industries
27.5 65.6
L  5.0% H
65.6 65.6
L  5.5% H
59.5 65.6
L  -13.2% H
59.5 75.6
L  -21.1% H
59.5 94.4
L  -36.6% H
59.5 100.0
L  8.9% H
29 119.3
L  382.3% H
11.7 119.3
L  129.3% H
11.7 119.3
Sri Nachammai Cotton
13.4 31.2
L  -2.6% H
30.2 32.5
L  -6.1% H
30.2 32.8
L  -11.2% H
29 34.9
L  -0.5% H
26.9 35.2
L  -13.3% H
25 42.3
L  1.2% H
25 55
L  171.1% H
10.9 71
L  142.1% H
9.7 71
Voith Paper Fabrics
634.0 1,443.3
L  0.8% H
1405 1445
L  2.4% H
1350 1445
L  -7.8% H
1350 1565.0
L  -14.6% H
1350 1722
L  -3.3% H
1350 2130
L  38.5% H
981 3099
L  31.4% H
911.6 3099
L  185.9% H
490 3099
Binayak Tex
170.4 2,395
L  4.9% H
2395 2395
L  4.9% H
2395 2395
L  14.6% H
2079 2530
L  -6.3% H
1891 2917.0
L  19.8% H
1799 2917.0
L  268.5% H
620 2917.0
L  249.1% H
413.1 2917.0
L  716.0% H
280 2917.0
APM Industries
89.2 41.3
L  2.8% H
40.1 46.0
L  -2.6% H
39.6 46.0
L  5.1% H
37.6 46.9
L  0.0% H
35.5 46.9
L  19.8% H
31 46.9
L  -12.4% H
31 92.0
L  82.7% H
19.1 92.0
L  -24.9% H
10.7 92.0
Super Tex Industries
6.8 6.0
L  3.1% H
5.5 6
L  2.2% H
4.8 6.5
L  7.9% H
4.8 6.8
L  -12.3% H
4.8 8.3
L  -25.5% H
4.8 9.4
L  -40.1% H
4.8 18.8
L  32.8% H
4.0 18.8
L  89.6% H
1.4 18.8
Sky Industries
59.6 75.5
L  6.4% H
70.9 75.9
L  -3.8% H
63.1 78.4
L  -4.9% H
63.1 90
L  -16.4% H
63.1 93.7
L  -19.2% H
63.1 123
L  21.6% H
55.5 196.1
L  12.8% H
53.6 196.1
L  321.7% H
18.0 196.1
Sparkle Gold Rock
35.5 79.3
L  -5.0% H
79.3 79.3
L  -0.9% H
79 85.5
L  16.1% H
62.0 85.5
L  -1.1% H
62.0 85.5
L  17.9% H
62.0 110.3
L  1883% H
3.5 110.3
L  3866% H
1.9 110.3
L  3022.8% H
1.6 110.3
Faze Three
1,011.5 416.0
L  4.8% H
384.6 416.6
L  0.4% H
374.1 416.6
L  -6.6% H
374.1 470
L  1.6% H
322.1 623.1
L  15.9% H
322.1 748.0
L  31.5% H
308.6 748.0
L  37.4% H
247.8 748.0
L  37.4% H
247.8 748.0
RSC International
14.0 24.4
L  1.4% H
22.9 25.2
L  3.7% H
22.5 25.4
L  -30.3% H
22.5 33.2
L  -58.3% H
22.5 64.9
L  -32.7% H
22.5 65.9
L  461.3% H
3.2 65.9
L  497.1% H
3.2 65.9
L  740% H
3.0 65.9
Surat Trade
76.2 3.4
L  0.9% H
3.3 3.5
L  -9.5% H
3.2 3.8
L  -23.1% H
3.2 4.6
L  -32.6% H
3.2 5.6
L  -45.4% H
3.2 7.5
L  -54.3% H
3.2 13.9
L  -1.2% H
3.1 34.2
L  38.3% H
0.8 34.2
Kallam Textiles
14.0 2.7
L  -0.4% H
2.4 2.7
L  1.1% H
2.3 2.8
L  -10.1% H
2.3 3.1
L  -18.7% H
2.3 3.9
L  -37.0% H
2.3 5.2
L  -68.5% H
2.3 12.7
L  -74.2% H
2.3 25.2
L  -71.6% H
2.3 33.3
Subhash Silk Mills
17.8 42
L  5% H
42 42
L  7.7% H
38.9 43.0
L  -5.5% H
36.6 46.6
L  -34.4% H
36.6 62.5
L  -52.0% H
36.6 89.2
L  203.0% H
12.6 100.2
L  217.2% H
10.5 100.2
L  562.5% H
6.5 100.2
Premco Global
135.7 410.7
L  -0.2% H
402.9 419
L  -2.9% H
402.9 431
L  0.4% H
395 435
L  -6.6% H
380 463
L  -3.0% H
380 685
L  27.2% H
318.1 685
L  21.3% H
290.6 685
L  -28.9% H
43.8 750
Kiran Syntex
6.6 15.5
L  4.9% H
14.0 15.5
L  13.1% H
13.0 15.7
L  6.0% H
13.0 16.9
L  -5.5% H
13.0 20
L  79.0% H
6.9 20
L  242.9% H
4.1 20
L  205.1% H
2.8 28.8
L  124.6% H
2 28.8
Valson Industries
22.2 29.0
L  -0.1% H
29.0 29.0
L  0.2% H
27.5 30.4
L  7.7% H
23.6 30.4
L  -4.0% H
23.6 32.8
L  18.0% H
23 36.6
L  44.9% H
18.8 53.9
L  99.8% H
13.5 53.9
L  9.7% H
10.1 53.9
Flora Textiles
54 45
L  4.0% H
44 45.4
L  14.6% H
37.3 45.4
L  6.9% H
33.3 45.4
L  0.4% H
33.3 47.6
L  -32.5% H
29.9 65.4
L  778.9% H
5.1 106.4
L  1212.0% H
3.3 106.4
L  825.9% H
3.3 106.4
ACS Technologies
220.6 36.4
L  2.0% H
35.5 36.4
L  3.2% H
34.3 36.4
L  -7.6% H
34.3 40.4
L  -14.1% H
34.3 45.8
L  1560.3% H
3.3 45.8
L  1560.3% H
3.3 45.8
L  1560.3% H
3.3 45.8
L  1116.1% H
2.2 45.8
Suncity Synthetics
6.6 13.3
L   H
13.3 13.3
L  5.7% H
13.2 13.3
L  13.2% H
9.5 13.3
L  -7.4% H
9.5 17.2
L  -21.8% H
9.5 19.7
L  121.3% H
5.2 48.9
L  250% H
3.1 48.9
L  104.0% H
3.1 48.9
Alka
8.2 16.4
L  5% H
16.4 16.4
L  15.7% H
14.9 16.4
L  33.8% H
12.9 16.4
L  506.7% H
7.2 16.4
L  506.7% H
7.2 16.4
L  506.7% H
7.2 16.4
L  2933.3% H
0.3 16.4
L  8521.1% H
0.2 16.4
Anjani Synthetics
34.5 23.4
L  0.3% H
22.5 23.8
L  -4.0% H
20.3 24.9
L  -0.3% H
20.3 27.0
L  -9.6% H
20.3 27.0
L  -50.5% H
20.3 58.3
L  -11.4% H
20.3 58.3
L  -15.1% H
20.3 58.3
L  10.9% H
9.7 58.3
Tusaldah
25.7 109.9
L  5.0% H
104 109.9
L  -0.2% H
100.5 111
L  -20.9% H
100.5 148.3
L  -30.9% H
100.5 181.2
L  -26.1% H
100.5 249.9
L  243.3% H
25.1 249.9
L  745% H
9.6 249.9
L  419.4% H
8.6 249.9
RRIL
185.2 15.3
L  -1.3% H
14.8 15.5
L  2% H
13.6 15.9
L  -11.1% H
13.6 17.8
L  -19.4% H
13.6 19.4
L  -15.0% H
13.6 22.5
L  3.3% H
13.6 36.8
L  37.7% H
10.1 36.8
L  -33.3% H
0.4 36.8
Jayatma Industries
9.4 15.3
L  4.9% H
15.3 15.3
L  10.0% H
14.6 15.3
L  31.6% H
12.1 15.5
L  23.5% H
11.6 15.5
L  11.8% H
11.6 20.4
L  110.8% H
6.2 20.4
L  113.7% H
4 20.4
L  219.7% H
3.4 20.9
Padam Cotton Yarns
40.6 1.9
L  -4.6% H
1.9 2.0
L  -17.4% H
1.9 2.3
L  -19.6% H
1.9 2.5
L  -40.3% H
1.9 3.2
L  -75.6% H
1.9 9.2
L  193.7% H
0.4 11.7
L  670.8% H
0.2 11.7
L  146.7% H
0.2 11.7
LWS Knitwear
22.3 15.2
L  -2.1% H
15 15.7
L  1.7% H
14.2 15.8
L  8.8% H
13.8 17.9
L  -1.1% H
12.5 18
L  -15.1% H
12.5 22.5
L  121.7% H
6.5 32.8
L  632.2% H
2.2 32.8
L  1212.9% H
1 32.8
Tuni Textile Mills
12.3 0.9
L  -2.1% H
0.9 1.0
L  -1.1% H
0.9 1.0
L   H
0.9 1.0
L  -47.2% H
0.9 1.9
L  -7.8% H
0.9 1.9
L  -11.3% H
0.9 1.9
L  176.5% H
0.3 4.2
L  176.5% H
0.1 4.2
Prakash Woollen
20.0 19.5
L  -0.9% H
19.1 20.0
L  -11.0% H
17.9 23.4
L  -13.7% H
17.9 25
L  -24.5% H
17.9 28.4
L  -25.6% H
17.9 33.4
L  -6.8% H
17.9 45.0
L  -11.4% H
17.9 95.7
L  8.6% H
13.6 95.7
Minaxi Textiles
7.6 1.5
L  -0.7% H
1.5 1.5
L  8.5% H
1.2 1.6
L  11.6% H
1.2 1.7
L  -6.1% H
1.2 1.8
L  -13.5% H
1.2 2.5
L  -7.8% H
1.2 4.4
L  170.2% H
0.5 5.2
L  -14.0% H
0.3 5.2
Sybly Industries
1.7 1.9
L  2.8% H
1.8 1.9
L   H
1.7 2.0
L  2.8% H
1.7 2.1
L  14.0% H
1.6 2.2
L  -74.9% H
1.5 7.3
L  -74.6% H
1.5 12.1
L  -63.0% H
1.5 12.2
L  -49.5% H
0.8 15.2
Maris Spinners
20.1 25.4
L  -6.9% H
24.5 27.7
L  -5.5% H
23.6 28.1
L  -13.1% H
23.6 31.8
L  -21.6% H
23.6 37.0
L  -21.1% H
23.6 45.5
L  -25.3% H
23.6 60.0
L  -6.9% H
23.6 169.9
L  179.8% H
5.8 169.9
Tejassvi Aaharam
24.8 35.5
L  -2.0% H
35.5 36.0
L  -0.1% H
35.5 36.2
L  -0.5% H
31.6 37.9
L  48.5% H
24.4 38.6
L  12.6% H
13.8 38.6
L  322.4% H
8.8 89.5
L  108.7% H
8 89.5
L  108.7% H
8 89.5
Riba Textiles
53.6 55.5
L  -0.7% H
53.5 57
L  -12.0% H
49.0 65.0
L  -22.7% H
49.0 84.7
L  -30.5% H
49.0 84.7
L  -23.4% H
49.0 92.5
L  74.3% H
32.6 113.2
L  4.7% H
30.6 113.2
L  87.5% H
21.3 164.0
Gravity
9.9 11.0
L  -4.9% H
11.0 11.0
L  -14.6% H
11.0 13.4
L  -26.4% H
11.0 15.1
L  -0.5% H
10.5 18.5
L  121.1% H
4.3 18.5
L  191.5% H
3.1 18.5
L  430.9% H
1.8 18.5
L  475.4% H
1.0 18.5
Filatex Fashions
133.3 0.2
L  6.7% H
0.2 0.2
L   H
0.1 0.2
L  -23.8% H
0.1 0.2
L  -50% H
0.1 0.4
L  -69.2% H
0.1 0.7
L  -93.8% H
0.1 2.9
L  -93.8% H
0.1 2.9
L  -93.8% H
0.1 2.9
ATVO Enterprises
206.6 19.3
L  0.7% H
18.9 19.6
L  -1.0% H
18.5 19.9
L  -1.5% H
18.5 20.2
L  47.9% H
12.3 23.2
L  41.1% H
12 23.2
L  1092.0% H
1.6 23.2
L  5263.9% H
0.4 23.2
L  4727.5% H
0.2 23.2
Mohite Industries
43.4 2.2
L  -1.8% H
2.0 2.2
L  -4.4% H
1.8 2.3
L  -31.0% H
1.8 3.1
L  -23.7% H
1.8 3.4
L  -55.1% H
1.8 4.7
L  22.7% H
1.7 16.3
L  22.7% H
1.1 16.3
L  -30.8% H
0.6 16.3
Jagjanani Textiles
6.8 4.4
L  4.6% H
4.1 4.4
L  20.7% H
3.5 4.4
L  9.3% H
3.2 4.4
L  -15.0% H
3.2 5.3
L  -44.6% H
3.2 12.4
L  90.8% H
2.1 21.8
L  666.7% H
0.5 21.8
L  273.5% H
0.2 21.8
Gokak Textiles
40.1 61.7
L  -0.5% H
60.3 62
L  -6.5% H
59.6 65.5
L  -8.5% H
59.6 70.2
L  -9.6% H
52.6 87.9
L  -25.3% H
52.6 113
L  176.1% H
20.4 276
L  134.6% H
17.2 276
L  23.5% H
8.0 276
Suryaamba Spinning Mills
34.6 118
L  -1.2% H
105.5 118
L  0.9% H
100.4 125.7
L  -1.8% H
100.4 129.8
L  -1.7% H
100.4 144.0
L  -18.7% H
100.4 172.5
L  -28.6% H
100.4 350
L  64.1% H
60.1 350
L  180.3% H
35.3 350
Bhilwara Technical
191.6 32.8
L  3.8% H
31 33.0
L  2.4% H
31 33.7
L  -13.5% H
31 38
L  -9.7% H
31 41.2
L  -22.0% H
31 61.2
L  170.9% H
11.8 73.8
L  369% H
5.6 73.8
L  368.3% H
3.3 73.8
Lakhotia Polyesters
67.0 64.0
L  4.0% H
59.1 64.6
L  1.2% H
59.1 66.2
L  11.5% H
52.0 66.7
L  -19.6% H
52.0 83
L  57.0% H
33.6 185.7
L  129.1% H
23.8 185.7
L  699.4% H
7.6 185.7
L  621.0% H
7.5 185.7
Haria Apparels
9.0 5.9
L  7.7% H
4.7 5.9
L  -6.5% H
4.7 5.9
L  9.3% H
4.7 6.3
L  3.0% H
4.7 6.3
L  17.8% H
4.6 7.7
L  41.2% H
3.5 7.7
L  425.9% H
1.0 15.9
L  112.6% H
0.4 15.9
R&B Denims
523.9 19.4
L  -5.0% H
19.4 19.4
L  -18.6% H
19.4 22.6
L  -64.1% H
19.4 51.4
L  -55.8% H
19.4 67.7
L  -47.3% H
19.4 67.7
L  -47.3% H
19.4 67.7
L  -47.3% H
19.4 67.7
L  -47.3% H
19.4 67.7
Vishal Fabrics
434.3 17.5
L  0.8% H
16.1 18.7
L  8.1% H
14.7 18.7
L  -16.9% H
14.7 22.0
L  -32.0% H
14.7 27.0
L  -40.3% H
14.7 39.4
L  6.6% H
14.3 42.9
L  -13.9% H
13.8 49.2
L  -6.6% H
13.6 160
Indo Cotspin
19.2 26.9
L  -0.4% H
25.9 27
L  2.7% H
25.9 27.2
L  -1.8% H
23.2 27.4
L  0.4% H
22.1 31.1
L  -8.6% H
22.1 37.9
L  57.7% H
15.4 59.0
L  1279.5% H
2.1 60
L  218.3% H
1.2 60
M K Exim
175.9 43.6
L  0.0% H
41.7 44
L  -8.2% H
39.9 49.2
L  -17.0% H
39.9 55.8
L  -24.5% H
39.9 58.4
L  -42.8% H
39.9 95.0
L  -18.5% H
39.9 125.0
L  494.5% H
5.9 125.0
L  1434.5% H
1.2 125.0
Sheshadri Industries
7.1 14.3
L  0.5% H
14.3 15.0
L  -2.5% H
14.0 15.7
L  -6.6% H
14.0 16.9
L  -35.5% H
13.8 24
L  -21.1% H
13.8 25.8
L  12.3% H
11.5 25.8
L  59.1% H
4.1 40.4
L  241.0% H
3.1 40.4
Garment Mantra Lifestyle
43.3 1.5
L  -1.4% H
1.4 1.5
L  -3.3% H
1.3 1.5
L  -13.2% H
1.3 1.9
L  8.2% H
1.2 2.3
L  31.8% H
1.0 2.3
L  2.8% H
1.0 3.1
L  -49.7% H
1.0 7.6
L  302.8% H
0.4 7.6
Sportking
1,632.5 128.5
L  6.0% H
119.5 129.8
L  7.6% H
112 129.8
L  15.7% H
104.2 129.8
L  47.6% H
78.2 129.8
L  49.3% H
77.8 140
L  98.7% H
64.8 159.5
L  21.8% H
63.8 159.5
L  21.8% H
63.8 159.5
Alstone Textiles
81.6 0.1
L  8.3% H
0.1 0.1
L  8.3% H
0.1 0.1
L  -13.3% H
0.1 0.2
L  -38.1% H
0.1 0.2
L  -78.0% H
0.1 0.9
L  -82.7% H
0.1 1.6
L   H
0.1 3.5
L   H
0.1 3.5
SunRakshakk Industries
737.8 238.0
L  2.0% H
230 238.1
L  2.3% H
215.5 240.9
L  -0.4% H
215.5 247.9
L  15.8% H
202.3 271
L  19.8% H
178.0 288.8
L  1283.4% H
15.7 288.8
L  4389.6% H
3.6 288.8
L  1730.4% H
2 288.8
Bella Casa Fashion
334.1 249.6
L  -4.9% H
225.0 285
L  -1.7% H
220.3 285
L  -10.8% H
220.3 303.2
L  -34.2% H
220.3 386
L  -41.5% H
220.3 497.4
L  -41.5% H
220.3 497.4
L  -41.5% H
220.3 497.4
L  -41.5% H
220.3 497.4
IGC Industries
6.9 1.9
L  -0.5% H
1.8 1.9
L  1.1% H
1.7 2.1
L  -8.1% H
1.7 2.3
L  -16.8% H
1.7 2.9
L  -68.6% H
1.7 6.6
L  -83.0% H
1.7 24.8
L  -86.7% H
1.7 24.8
L   H
1.7 28.1
Aarnav Fashions
98.8 23.4
L  -2.8% H
22 23.8
L  -3.7% H
21 25.4
L  -11.3% H
21 30.8
L  -21.8% H
21 31.8
L  -54.7% H
21 56.8
L  -15.8% H
21 75.5
L  -73.4% H
21 202.3
L   H
12.5 202.3
Ghushine Fintrrade
10.0 20.3
L  -5.0% H
20.3 20.3
L  -5.2% H
20.3 22.5
L  -3.4% H
20.3 22.5
L  6.1% H
20.0 22.5
L  187.8% H
10.6 22.5
L  187.8% H
10.6 22.5
L  187.8% H
10.6 22.5
L   H
6.2 22.5
Swadeshi Industries
97.7 90.3
L  5% H
85.3 90.3
L  5.0% H
77.9 90.3
L  -22.2% H
77.9 113.8
L  -42.3% H
77.9 159.8
L  1343.1% H
6.6 164
L  6542.6% H
1.3 164
L  9310.4% H
0.8 164
L  189.6% H
0.3 164
Digjam
78.8 39.4
L  3.1% H
36.6 40.0
L  -1.8% H
36.2 42
L  -14.0% H
36.0 47.3
L  -28.8% H
36.0 57.4
L  2.4% H
32.8 59.8
L  -52.6% H
31.5 109.8
L  712.8% H
16.5 362.3
L  235.5% H
0.8 362.3
Titaanium Ten Ent
18.5 27.5
L  1.4% H
27.5 27.8
L  -6.2% H
26.4 30.7
L  -11.4% H
20.3 30.7
L  -59.6% H
20.3 69.0
L  -76.3% H
20.3 124.2
L  41.2% H
15.8 124.2
L  515.5% H
3.7 124.2
L  63.9% H
3.0 124.2
Osiajee Texfab
225.7 418
L  1.0% H
410.1 421.9
L  -2.3% H
405.5 430.0
L  -4.0% H
405.5 446.9
L  5.1% H
378.1 481.0
L  173.5% H
155.9 481.0
L  536.7% H
24.4 481.0
L  1826.3% H
21.5 481.0
L  2694.1% H
11.3 481.0
Nandani Creation
62.2 27.5
L  0.2% H
26.7 27.9
L  -1.3% H
24.4 28.4
L  -18.2% H
24.4 33.7
L  -14.3% H
24.4 42.7
L  -44.4% H
24.4 51
L  -60.7% H
24.4 92.4
L  25.9% H
18.8 101.4
L  294.8% H
6.6 101.4
Laxmi Cotspin
21.3 12.4
L  -0.6% H
11.9 13.1
L  -5.7% H
11.7 13.4
L  -15.0% H
11.7 15.3
L  -35.2% H
11.7 24.4
L  -50.8% H
11.7 33
L  -30.3% H
11.7 42.4
L  19.8% H
9.3 42.4
L  37.8% H
5.8 42.4
New Light Industries
11.0 1.3
L  0.8% H
1.2 1.3
L  -3.1% H
1.1 1.3
L  -1.6% H
1.1 1.5
L  -10% H
1.1 1.5
L  -78.4% H
1.1 5.5
L  -36.4% H
1.1 14.1
L  -53.3% H
1.1 14.1
L  -45.7% H
1.1 14.1
Trident Texofab
71.5 47.7
L  -0.4% H
45.5 49.9
L  -6.1% H
44.5 53.3
L  -33.1% H
38.6 67.7
L  -81.1% H
38.6 276.9
L  -72.8% H
38.6 379
L  -17.1% H
36.2 379
L  71.5% H
24.5 379
L  217.9% H
16.6 379
Baroda Rayon
247.4 108
L  -1.2% H
106 109.4
L  -1.3% H
100.1 111.5
L  -1.6% H
100.1 122.8
L  -8.6% H
100.1 122.8
L  -18.2% H
100.1 175.8
L  -29.1% H
100.1 249.3
L  3561.0% H
4.4 501.3
L  3561.0% H
4.4 501.3
Prismx Global
25.5 0.6
L  3.6% H
0.5 0.6
L   H
0.5 0.6
L  -1.7% H
0.5 0.7
L  -14.7% H
0.5 0.7
L  -20.6% H
0.5 0.9
L  -61.1% H
0.5 2.5
L  -89.9% H
0.5 15.3
L  -98.8% H
0.5 49.0
Shiva Mills
41.1 47.6
L  1.4% H
44.3 47.7
L  -2.7% H
43.0 50.9
L  -13.5% H
43.0 63.5
L  -22.5% H
43.0 65.0
L  -33.3% H
43.0 88.3
L  -30.4% H
43.0 119.4
L  9.6% H
40.1 204.8
L  -2.6% H
17 204.8
Sanrhea Technical
76.3 134.1
L  4.6% H
114.6 134.1
L  6.3% H
113.1 134.1
L  -3.6% H
113.1 169
L  -6.7% H
113.1 170
L  13.5% H
98.3 179.4
L  155.2% H
49.9 205.8
L  1088.8% H
11.0 205.8
L  201.3% H
8.0 205.8
Manomay Tex
414.8 229.8
L  -1.6% H
226.3 235.6
L  -0.8% H
220.6 242.5
L  6.0% H
195 242.5
L  11.7% H
186.3 242.5
L  35.2% H
154.1 259.9
L  91.8% H
116 315.0
L  90.6% H
110.1 315.0
L  90.6% H
110.1 315.0
Classic Filaments
33.6 55
L  4.8% H
49.9 55.1
L  7.3% H
48.6 59
L  20.7% H
41.8 59
L  2.4% H
40.2 59
L  129.6% H
18.9 59
L  139.8% H
12.4 60.2
L  1551.7% H
3.2 60.2
L  208.1% H
3.2 60.2
Modern Threads
158.7 45.6
L  4.5% H
42.1 45.9
L  2.0% H
41.6 46.9
L  19.6% H
35.6 57.8
L  3.7% H
35.6 57.8
L  27.7% H
31.4 62
L  356.4% H
21 75.5
L  356.4% H
21 75.5
L  356.4% H
21 75.5
Gujarat Hy-Spin
12.0 7.2
L  4.8% H
6.5 7.2
L  10.0% H
6.2 7.2
L  -11.4% H
6.2 9
L  -53.1% H
6.2 14.8
L  -66.4% H
6.2 27.5
L  -36.4% H
6.2 27.5
L  -10.4% H
5.1 27.5
L  -14.8% H
2.0 27.5
Pashupati Cotspin
1,548.3 980.9
L  -0.5% H
967.1 1012.6
L  -0.4% H
961.1 1034
L  -3.1% H
900.0 1035.1
L  21.3% H
705 1035.1
L  57.1% H
596.0 1035.1
L  860.7% H
85 1035.1
L  1130.0% H
60.2 1035.1
L  1605.9% H
40 1035.1
United Polyfab
565.3 24.6
L  3.1% H
23.6 24.8
L  0.5% H
22.1 24.8
L  3.1% H
22.1 28.8
L  -11.7% H
20.6 31
L  58.0% H
14.5 51.2
L  228.4% H
7.1 51.2
L  1684.8% H
0.8 51.2
L  9373.1% H
0.2 51.2
Mittal Life Style
38.6 0.9
L  -2.3% H
0.8 0.9
L  -12.1% H
0.7 1.0
L  -7.5% H
0.7 1.1
L  -23.0% H
0.7 1.2
L  -50.3% H
0.7 2.0
L  -9.4% H
0.7 3.3
L  -1.1% H
0.7 3.3
L  -91.3% H
0.7 13.6
Akshar Spintex
34.6 0.4
L  10% H
0.4 0.5
L  12.8% H
0.4 0.5
L  10% H
0.4 0.5
L  -12% H
0.4 0.5
L  -18.5% H
0.4 0.8
L  -86.9% H
0.4 4.7
L  -88.9% H
0.4 7.1
L  -88.9% H
0.4 7.1
Globe Enterprises
97.7 2.2
L  1.4% H
2.0 2.3
L  -5.2% H
1.9 2.3
L  -11.8% H
1.9 2.8
L  -26.7% H
1.9 3.3
L  -18.7% H
1.9 3.3
L  -9.6% H
1.9 6.2
L  -34.8% H
1.9 19.2
L  25.4% H
1.7 19.2
Lagnam Spintex
113.0 64.0
L  -0.1% H
61.4 64.4
L  0.3% H
59 65.1
L  -9.2% H
58.6 76.3
L  -12.9% H
58.6 83
L  -34.7% H
58.6 138.1
L  29.5% H
40.5 175.8
L  335.2% H
15 175.8
L  411.8% H
6.6 175.8
Vinny Overseas
47.5 1.0
L  -1.0% H
1 1.1
L  -1.9% H
1.0 1.1
L  -1.0% H
1.0 1.2
L  -19.1% H
0.9 1.4
L  -17.7% H
0.9 1.6
L  -81.0% H
0.9 6.1
L  4.1% H
0.8 11.9
L   H
0.8 11.9
Shubham Polyspin
65.2 53.8
L  -2.6% H
52.5 57
L  0.4% H
51.3 57
L  -12.3% H
50.0 62.0
L  -12.7% H
50.0 69
L  184.5% H
18.0 79
L  208.4% H
16.5 79
L  -7.5% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
596.3 31.3
L  -1.7% H
30.0 31.9
L  9.0% H
26.4 33.4
L  -0.5% H
26.4 33.4
L  -15.7% H
26.4 38.0
L  37.3% H
21 39.5
L  3.3% H
20.7 53
L  263.9% H
7.8 53
L  563.8% H
2.7 53
Nivaka Fashions
13.9 1.4
L  -4.9% H
1.4 1.4
L  -12.3% H
1.4 1.6
L  -17.7% H
1.4 1.8
L  -56.5% H
1.4 3.2
L  -62.5% H
1.4 5.4
L  -56.6% H
1.4 7.1
L  -82.0% H
1.4 14.5
L  -79.6% H
1.4 14.5
Axita Cotton
328.9 8.6
L  -0.6% H
8.3 8.6
L  -2.3% H
8.2 8.8
L  1.2% H
8.1 9.1
L  -19.4% H
7.9 10.6
L  -5.4% H
7.3 12.2
L  -70.2% H
7.3 42.4
L  -5.6% H
7.3 42.4
L  -5.6% H
7.3 42.4
Aayush Art & Bullion
1,727.0 1,127.9
L  -0.2% H
1117 1140
L  1.1% H
1112.7 1161
L  2.1% H
1080 1175
L  5.5% H
1068.5 1175
L  40.6% H
770.1 1175
L  1764.2% H
38.6 1175
L  6438.3% H
20.7 1175
L  5683.8% H
12 1175
Anand Rayons
135.1 63.4
L  1.4% H
60.3 65.5
L  -8.5% H
60 67.5
L  -40.8% H
58.1 101.8
L  -83.8% H
58.1 427.8
L  -69.0% H
58.1 470
L  79.9% H
33.0 470
L  103.0% H
29.9 470
L   H
24.2 470
DCM Nouvelle
197.2 105.6
L  3.4% H
100.4 109.6
L  1.8% H
95.6 109.6
L  -17.0% H
95.6 137.5
L  -24.3% H
95.6 149
L  -31.4% H
95.6 203.8
L  -21.8% H
95.6 297.8
L  22.0% H
76.8 386.1
L  102.2% H
19.3 386.1
Shahlon Silk
172.2 19.3
L  2.4% H
18.3 19.5
L  -5.3% H
18.3 20.8
L  -17% H
18.3 24.5
L  6.1% H
16.5 32.9
L  33.9% H
12.6 32.9
L  88.1% H
10 32.9
L  28.7% H
9.3 32.9
L  -22.6% H
5.9 32.9
Vaxtex Cotfab
24.6 1.3
L  3.9% H
1.3 1.4
L  -1.5% H
1.2 1.4
L  -34.0% H
1.2 2.0
L  -40.2% H
1.2 2.5
L  86.1% H
0.7 2.7
L  -39.1% H
0.6 3.0
L  -49.2% H
0.6 18.7
L  5.5% H
0.6 18.7
Shine Fashions
51.0 20.5
L  -1.9% H
20.5 21.9
L  -3.7% H
18 21.9
L  -24.8% H
18 27.3
L  -43.1% H
18 44
L  -56.2% H
18 66
L  315.0% H
5.1 66
L  442.3% H
3.1 66
L   H
2.4 66
AB Cotspin
887.3 404
L  0.3% H
399.8 407.1
L  -0.4% H
386 409.8
L  -1.5% H
335 435
L  -2.0% H
335 455
L  -10.7% H
335 504
L  818.2% H
40 516
L  1054.3% H
34.2 516
L  1054.3% H
34.2 516
Swaraj Suiting
720.9 274
L  -0.7% H
272.1 276.0
L  -2.3% H
267.5 283.5
L  -9.7% H
267.5 300
L  12.4% H
228 319.0
L  59.2% H
138.5 319.0
L  1036.9% H
21.8 364.7
L  878.6% H
20.1 364.7
L  878.6% H
20.1 364.7
Le Merite Exports
1,108.9 443.0
L  0.0% H
439 500
L  -2.2% H
438.3 500
L  -1.3% H
435.1 500
L  -7.3% H
431 500
L  51.3% H
280 537.9
L  963.5% H
39.9 537.9
L  490.6% H
37.8 537.9
L  490.6% H
37.8 537.9
GHCL Textiles
697.4 73.0
L  3.7% H
68.0 74
L  1.7% H
65.3 74
L  -0.8% H
65.3 76.5
L  -5.0% H
65.3 87.0
L  -3.3% H
65 99
L  -86.6% H
58.7 123
L  -86.6% H
58.7 123
L  -86.6% H
58.7 123
Shree Karni Fabcom
273.6 378.5
L  4.9% H
360 378.5
L  2.6% H
340 378.5
L  -8.8% H
330.0 419
L  -21.8% H
330.0 500
L  -40.5% H
330.0 712
L  66.7% H
260 852.9
L  66.7% H
260 852.9
L  66.7% H
260 852.9
United Cotfab
25.8 15
L  0.3% H
15 15
L  -5.1% H
14 15.9
L  -14.3% H
14 18.5
L  -23.9% H
14 21.5
L  -47.8% H
14 33.0
L   H
14 83.4
L   H
14 83.4
L   H
14 83.4
Forcas Studio
181.1 103
L  0.1% H
103 103
L  3% H
95 103
L  3.5% H
95 108.0
L  -14.2% H
95 121
L  28.9% H
80 140
L  28.8% H
65.1 159.6
L  28.8% H
65.1 159.6
L  28.8% H
65.1 159.6
Globale Tessile
10.8 10.2
L   H
9.8 10.3
L  -0.2% H
9.2 11.0
L  -7.9% H
9.2 12
L  -17.4% H
9.2 13.5
L  -43.6% H
9.2 19.4
L  -79.3% H
9.2 87
L  -79.3% H
9.2 87
L  -79.3% H
9.2 87
Mahalaxmi Fabric
24.7 23.3
L  0.3% H
22.2 23.3
L  -2.9% H
21.1 25.5
L  7.6% H
20.6 27
L  -5.8% H
19.7 28.7
L  -23.4% H
19.7 37.0
L  -52.7% H
19.7 118.2
L  -52.7% H
19.7 118.2
L  -52.7% H
19.7 118.2
Raymond Lifestyle
4,742.9 778.5
L  -1.0% H
749.6 786.5
L  2.6% H
725.2 804
L  -10.2% H
725.2 889
L  -24.9% H
725.2 1094.5
L  -26.6% H
725.2 1411.9
L  -50.2% H
725.2 3100
L  -50.2% H
725.2 3100
L  -50.2% H
725.2 3100
Avi Ansh Textile
155.8 111.5
L  0.5% H
111.5 111.5
L  0.1% H
107.2 112
L  -3.0% H
105 115
L  -4.9% H
105 123.5
L  9.3% H
95 123.5
L  79.8% H
64.6 123.5
L  79.8% H
64.6 123.5
L  79.8% H
64.6 123.5
Divyadhan Recycling
30.2 21.1
L  5.0% H
21.1 21.1
L  -0.5% H
19.2 21.1
L  -8.1% H
18.3 22.3
L  -25.4% H
18.3 28
L  -48.2% H
18.3 62.4
L  -67.0% H
18.3 96
L  -67.0% H
18.3 96
L  -67.0% H
18.3 96
Neelam Linens And Garments
21.4 10.6
L  5.0% H
10.5 10.6
L  -4.9% H
10.1 10.7
L  -8.6% H
10.1 12
L  -24.3% H
10.1 16
L  -50.2% H
10.1 32.9
L  -55.8% H
10.1 74.4
L  -55.8% H
10.1 74.4
L  -55.8% H
10.1 74.4
Sanathan Textiles
3,538.2 419.2
L  6.7% H
382.1 426
L  10.6% H
352.6 426
L  4.2% H
352.6 426
L  -5.2% H
352.6 486.2
L  12.5% H
352.4 560.2
L  30.6% H
287.0 560.2
L  30.6% H
287.0 560.2
L  30.6% H
287.0 560.2
Ken Enterprises
85.9 35.0
L  -0.1% H
35.0 35.0
L  -5.0% H
31.1 37.7
L  -11.5% H
31.1 40.5
L  -23.0% H
31.1 48.8
L  -10.6% H
31.1 64.9
L  -62.8% H
31.1 85
L  -62.8% H
31.1 85
L  -62.8% H
31.1 85
NAPS Global
16.1 36.3
L  2.1% H
36.3 36.3
L  2.1% H
35.4 36.3
L  -15.7% H
35.4 40.5
L  -28.9% H
35.4 51
L  -25.2% H
35.4 59.9
L   H
35.4 108
L   H
35.4 108
L   H
35.4 108
Borana Weaves
798.4 299.7
L  -2.3% H
293.8 309.0
L  -11.0% H
293.1 336.6
L  -19.8% H
293.1 410
L  -1.2% H
278.7 420
L  38.7% H
211 420
L  38.7% H
211 420
L  38.7% H
211 420
L  38.7% H
211 420
Cedaar Textile
28.8 20.8
L  4.8% H
18.9 20.8
L  -0.5% H
18.9 21.1
L  -27.2% H
18.9 28.1
L  -65.9% H
18.9 63.8
L  -85.2% H
18.9 136.3
L  -85.2% H
18.9 136.3
L  -85.2% H
18.9 136.3
L  -85.2% H
18.9 136.3
Silky Overseas
89.1 140
L  -8.8% H
140 143
L  -2.1% H
140 159
L  2.2% H
140 164.4
L  -3.1% H
116.6 164.4
L  -13.0% H
103 171
L  -13.0% H
103 171
L  -13.0% H
103 171
L  -13.0% H
103 171
Spunweb Nonwoven
254.8 105.7
L  0.7% H
103 105.7
L  25.8% H
80 105.7
L  2.3% H
80 106.2
L  -22.5% H
80 145.5
L  10.1% H
80 173.6
L  10.1% H
80 173.6
L  10.1% H
80 173.6
L  10.1% H
80 173.6
Kaytex Fabrics
83.5 56.8
L  1.9% H
56 57.7
L  -13.2% H
50.4 65.4
L  -26.2% H
50.4 86
L  -24.7% H
50.4 86
L  -68.4% H
50.4 156.9
L  -68.4% H
50.4 156.9
L  -68.4% H
50.4 156.9
L  -68.4% H
50.4 156.9
Siddhi Cotspin
74.4 30.5
L   H
30.5 30.5
L  4.5% H
27.1 30.9
L  8.9% H
26.7 30.9
L  1.0% H
26.7 33
L  -71.8% H
26.7 86.4
L  -71.8% H
26.7 86.4
L  -71.8% H
26.7 86.4
L  -71.8% H
26.7 86.4
Ecoline Exim
248.1 121.0
L  0.0% H
116.0 121
L  -2.7% H
116.0 123
L  -10.4% H
116.0 141
L  -7.0% H
115 143
L  -14.2% H
115 143.9
L  -14.2% H
115 143.9
L  -14.2% H
115 143.9
L  -14.2% H
115 143.9
K K Silk Mills
20.6 9.2
L  -4.8% H
9.2 9.7
L  -9.4% H
8.8 10
L  -20.5% H
8.8 11.9
L  -55.6% H
8.8 20.7
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Yajur Fibres
104.7 46.2
L  8.2% H
39.9 46.8
L  14.4% H
35 46.8
L  -4.4% H
35 49.0
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
Shree Ram Twistex
170.2 42.6
L  1.2% H
41.4 44.7
L  -3.9% H
40 44.7
L  -40.4% H
40 73.4
L  -59.1% H
40 73.4
L  -59.1% H
40 73.4
L  -59.1% H
40 73.4
L  -59.1% H
40 73.4
L  -59.1% H
40 73.4