1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 254 stocks with an average market capitalization of 713 crore.

The Textiles Industry has an advance/decline ratio of 126:128 and an Industry score of 47.7.

The Textiles Industry fell by -7.37% over the quarter, while the Nifty50 changed 1.74%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    47.7 /100

    Rank 73 out of 133 Industries
  • Advance/Decline

    126/128

  • No. of Companies
    254
  • Avg. Market Cap
    713
  • Price to Earning Ratio
    26.86
  • Price to Earning Growth Ratio
    3.80
  • Price to Book Ratio
    3.48
  • Return on Equity
    12.01
  • Return on Capital Employed
    14.88
  • Return on Assets
    7.99
  • Dividend yield 1 year %
    0.74 %
  • Net Profit Growth Annual YoY %
    -55.78 %
  • Net Profit Growth Qtr YoY %
    -88.62 %
  • Net Profit Growth Qtr QoQ %
    -48.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 0.37 %
    14
    54
    86
    78
    52
    9
  • Week Change % -3.66 %
    98
    69
    41
    28
    21
    23
  • Month Change % -7.38 %
    154
    49
    19
    12
    19
    39
  • Qtr Change % -7.37 %
    195
    21
    10
    6
    8
    50
  • Year Change % 20.66 %
    212
    2
    4
    3
    3
    64
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
347.7 135.0
L  0.4% H
131.1 138.0
L  -8.5% H
131.1 157.5
L  -9.8% H
131.1 169.5
L  -8.2% H
114 169.5
L  0.6% H
114 197.0
L  445.3% H
16.3 197.0
L  658.2% H
16.3 197.0
L  127.6% H
6.5 197.0
Alok Industries
7,855.0 15.8
L  -0.3% H
15.8 15.9
L  -0.8% H
15.3 17.2
L  -2.2% H
15.3 17.7
L  -8.9% H
15.3 18.5
L  -14.4% H
14.0 23.5
L  4.1% H
10.1 39.1
L  -31.7% H
10.1 39.1
L  161.5% H
1.4 58.5
Amarjothi Spinning Mills
89.1 132.0
L  0.4% H
131.5 135.8
L  -6.6% H
129 144.6
L  -5.2% H
129 151.7
L  -12.6% H
129 158
L  -29.4% H
129 203
L  -26.2% H
129 264.8
L  17.9% H
90 264.8
L  39.3% H
39 264.8
Ambika Cotton Mills
688.7 1,203
L  -0.9% H
1189.2 1222
L  -3.2% H
1174.8 1253.5
L  -5.6% H
1174.8 1294.8
L  -13.6% H
1174.8 1438.9
L  -18.4% H
1174.8 1700
L  -23.9% H
1174.8 2197.7
L  8.8% H
846.1 2830
L  37.2% H
390 2830
Arvind
7,995.8 305.1
L  1.1% H
297.2 305.9
L  -2.1% H
286 317.9
L  -4.1% H
286 325.7
L  7.1% H
281.1 362.9
L  -19.7% H
274.8 409.0
L  242.6% H
77.7 450
L  450.1% H
48.4 450
L  -9.3% H
19 478.5
Ashima
335.8 17.5
L  -1.6% H
17.1 17.9
L  -5.5% H
16.5 18.9
L  -4.5% H
16.5 20.0
L  -20.6% H
16.3 23.5
L  -42.6% H
16.3 35.8
L  2.2% H
12.2 51.6
L  29.3% H
10.4 51.6
L  2.8% H
2.9 51.6
Banswara Syntex
355.8 103.9
L  2.7% H
102 104.8
L  -9.6% H
100.5 116.6
L  -9.0% H
100.5 119.7
L  -15.6% H
100.5 126
L  -24.7% H
100.5 165.5
L  -19.1% H
100.5 188.7
L  71.7% H
43.1 188.7
L  86.5% H
22.9 188.7
Bannari Amman Mills
196.1 24.5
L  -1.0% H
24.4 25.7
L  -5.3% H
23.1 26.7
L  -11.9% H
23.1 28.0
L  -6.1% H
23.1 31.9
L  -46.8% H
23.1 48.7
L  -50.2% H
23.1 68.7
L  -48.7% H
23.1 96.4
L  -66.2% H
19.2 124.9
Bombay Dyeing
2,562.1 124.1
L  1.5% H
121.0 124.3
L  -2.2% H
118.1 129.9
L  -5.6% H
118.1 136.0
L  -27.9% H
118.1 178.4
L  -21.1% H
117.5 196.8
L  58.4% H
53.3 256.4
L  54.7% H
53.3 256.4
L  106.6% H
36 321.9
BSL
143.3 139.3
L  -0.4% H
137.2 146.5
L  -4.4% H
137.2 148.8
L  -14.2% H
137.2 169.8
L  -15.2% H
137.2 205
L  -41.2% H
127.3 258.8
L  -24.4% H
127.3 331.9
L  285.3% H
29.5 331.9
L  71.5% H
17.1 331.9
Celebrity Fashions
48.4 8.1
L  4.8% H
7.8 8.2
L  -7.2% H
7.3 8.8
L  -4.8% H
7.3 9.7
L  -26.3% H
7.3 11.7
L  -41.6% H
7.3 15.5
L  -52.6% H
7.3 24.0
L  19.3% H
5 27.4
L  -38.6% H
3.6 27.4
Century Enka
952.2 435.8
L  1.2% H
423.1 440.0
L  -2.0% H
420.3 450.9
L  -3.1% H
420.3 473.8
L  -7.9% H
409.5 478.7
L  -17.4% H
409.5 618.0
L  5.4% H
340 864.9
L  100.4% H
207.6 864.9
L  134.2% H
94.5 864.9
True Green Bio Energy
185.2 61.9
L  0.3% H
59 63.0
L  2.9% H
59 63.4
L  1.6% H
56.4 67.5
L  -20.9% H
56.3 82.1
L  -42.1% H
52.8 129
L  158.0% H
15.1 129
L  694.7% H
7.1 129
L  49.4% H
3.8 129
Donear Industries
455.6 87.6
L  -1.4% H
86.7 89
L  -5.1% H
85 93.9
L  -11.5% H
85 99.2
L  -5.9% H
85 116.5
L  -39.2% H
85 156.0
L  -21.1% H
75.7 185.0
L  133.6% H
27.3 185.0
L  175.1% H
18.3 185.0
Eurotex Industries
11.6 13.2
L  4.9% H
12.1 13.2
L  -6.6% H
12.1 14.5
L  -23.8% H
12.1 17
L  -10.7% H
12.1 23.6
L  -6.1% H
11.7 23.6
L  -9.5% H
8.9 23.6
L  63.2% H
5.7 23.6
L  -59.6% H
5.7 49.6
Filatex
2,032.5 45.8
L  -0.2% H
45.3 46.2
L  -7.1% H
45 49.5
L  -13.6% H
45 54.4
L  -15.2% H
45 66.1
L  -13.8% H
34 66.1
L  -1.5% H
30.2 78
L  35.9% H
27.6 78
L  964.4% H
3.3 78
Flexituff Ventures
38.9 11.9
L  -1% H
11.7 12.6
L  -4.7% H
11.6 13
L  -20.3% H
11.6 16.3
L  -44.4% H
11.6 22.3
L  -81.2% H
11.6 63
L  -61.0% H
11.6 94.9
L  -26.6% H
11.6 94.9
L  -93.7% H
3.1 225.1
Garware Technical Fibres
6,303.4 635
L  -1.5% H
618.8 644.7
L  -7.3% H
618.8 688.7
L  -5.3% H
618.8 704.9
L  -15.4% H
618.8 803.9
L  -15.8% H
618.8 985.6
L  5.2% H
530 986.4
L  42.7% H
425.0 986.4
L  699.0% H
54.2 986.4
Ginni Filaments
350.1 40.9
L  1.1% H
40.0 41.2
L  -4.3% H
37.2 44.7
L  5.0% H
37.2 48.4
L  -6.8% H
35.9 48.4
L  51.3% H
19.0 57.8
L  26.0% H
16.1 57.8
L  82.1% H
16.1 63.7
L  75.1% H
5.1 65.4
Gokaldas Exports
4,386.7 599.0
L  0.2% H
595.1 606
L  -11.0% H
595 690.3
L  -29.4% H
595 846
L  -22.6% H
595 954.9
L  -41.4% H
595 1137.0
L  55.0% H
344.5 1262.2
L  574.5% H
75.2 1262.2
L  880.3% H
27.8 1262.2
GTN Industries
35.3 20.1
L  -2.0% H
17 21.7
L  0.7% H
17 21.9
L  -12.9% H
17 23.8
L  -21.7% H
17 27
L  -41.5% H
17 38.9
L  -53.4% H
17 63
L  37.4% H
8.3 89
L  72.7% H
4.9 89
GTN Textiles
10.3 8.9
L  -0.1% H
8.5 8.9
L  6.3% H
8.0 9
L  1.3% H
8.0 9.3
L  -9.2% H
8.0 13.7
L  -23.0% H
6.5 13.7
L  -29.6% H
6.5 15.8
L  11.1% H
4.8 22.2
L  -36.0% H
4.8 37
Himatsingka Seide
1,297.0 103.2
L  0.7% H
102.1 104.3
L  -7.6% H
100.5 113.0
L  -11.7% H
100.5 119.4
L  -11.8% H
100.5 129.5
L  -38.7% H
100.5 184.9
L  30.5% H
67.6 231.3
L  -30.0% H
67.6 306.3
L  -53.7% H
43.0 443.8
Indo Count
5,021.7 253.6
L  1.1% H
247.1 255.4
L  -7.5% H
245.2 274.9
L  -11.6% H
245.2 312.3
L  -6.5% H
245.2 327
L  -18.8% H
213.6 355.5
L  90.1% H
101.3 450.7
L  70.0% H
101.3 450.7
L  14.1% H
22.1 450.7
Indian Card Clothing
140.2 236.0
L  0.8% H
234.9 241.0
L  -2.0% H
229 263
L  -2.8% H
229 263
L  -5.2% H
229 278.3
L  -13.2% H
217.5 384
L  4.0% H
204 452.2
L  70.8% H
117.4 452.2
L  -11.8% H
79 452.2
Indo Rama Synthetics
1,134.8 43.5
L  -0.4% H
43.2 44.9
L  -6.8% H
42.4 47.8
L  -8.3% H
42.4 50.2
L  -24.9% H
42.4 75
L  5.5% H
32 75
L  -23.4% H
32 75
L  15.3% H
30.7 90.8
L  38.2% H
8.3 90.8
Jindal Worldwide
2,724.1 27.2
L  -0.2% H
27.0 27.4
L  -6.2% H
27 29.5
L  -9.9% H
27 30.6
L  -26.2% H
27 39.2
L  -65.9% H
27 90.3
L  -68.0% H
27 94.2
L  130.8% H
8.8 95.3
L  891.6% H
2.4 95.3
Kandagiri Spinning Mills
15.7 40.9
L  -5% H
40.9 45.2
L  -7.2% H
40 45.2
L  -17.1% H
40 51.7
L  -12.9% H
40 51.7
L  27.7% H
26.5 51.7
L  170.5% H
12 51.7
L  380.6% H
5.9 51.7
L  -45.5% H
3.6 75.7
KPR Mill
29,360.1 859.0
L  0.5% H
843.2 863.5
L  -5.6% H
807.6 914.7
L  -11.8% H
807.6 979
L  -13.4% H
807.6 1138
L  -8.9% H
755.5 1389
L  63.9% H
506.0 1389
L  345.1% H
166.0 1389
L  942.4% H
61.7 1389
Lakshmi Mills Co
548.8 7,890.0
L  3.0% H
7700 7890.0
L  -0.4% H
7551 7934
L  -1.4% H
7551 8181
L  -8.0% H
7551 8930.0
L  26.1% H
4900.1 10059
L  91.4% H
3303 10059
L  333.3% H
1653 10059
L  228.9% H
1100 10059
Maral Overseas
177.9 42.9
L  2.9% H
40.4 43.9
L  -3.0% H
40.1 45.4
L  -6.4% H
39.6 46.8
L  -5.1% H
39.6 53.9
L  -44.2% H
39.6 90.6
L  -34.7% H
39.6 102
L  42.6% H
24.3 138.2
L  27.5% H
8.3 138.2
Mayur Uniquoters
2,106.6 484.8
L  -0.4% H
481.5 489.7
L  -1.4% H
471.2 503.9
L  -0.5% H
471.2 520
L  -1.3% H
471.2 565.0
L  -16.0% H
441 629.9
L  17.7% H
401 700
L  59.2% H
271.8 700
L  9.5% H
119.3 700
Mohit Industries
38.2 27
L  -1.6% H
26.5 28.3
L  -3.5% H
25.5 28.9
L  -5.0% H
25.5 30
L  -18.9% H
25.5 34.8
L  -17.5% H
23.9 40.2
L  67.2% H
11.0 52.1
L  342.6% H
5.6 52.1
L  -59.6% H
2.9 88.4
E-Land Apparel
59.0 12.3
L  5.0% H
11.8 12.6
L  -3.7% H
10.6 13.9
L  -7.0% H
10.6 14.7
L  -38.5% H
10.6 22.0
L  -0.1% H
9.9 32.3
L  75.0% H
4.5 32.3
L  157.3% H
3.7 32.3
L  -75.1% H
2.9 49.8
Nagreeka Exports
80.9 25.9
L  1.9% H
24.6 26.0
L  1.3% H
24.3 26.0
L  -3.7% H
24.3 27.5
L  -17.9% H
24.3 32
L  -26.3% H
22.5 43.5
L  19.9% H
15.6 58.8
L  117.6% H
8 58.8
L  26.3% H
4.5 58.8
Nahar Industrial
438.8 101.6
L  0.1% H
100.9 103.8
L  -6.1% H
100.9 112
L  -6.9% H
100.9 115.0
L  -13.7% H
100.9 126
L  -16.8% H
88.8 150
L  -6.0% H
84.1 174.5
L  91.5% H
39 237.9
L  60.0% H
14.7 237.9
Nahar Spinning Mills
660.2 183.1
L  -0.2% H
182.0 186.1
L  -4.3% H
178.8 194.0
L  -8.2% H
178.8 202.0
L  -9.8% H
178.8 218.2
L  -19.0% H
178.8 309
L  -33.6% H
178.8 384.5
L  123.1% H
72.6 690
L  61.8% H
22.1 690
Nandan Denim
428.1 3.0
L  2.1% H
2.9 3.0
L  1.7% H
2.8 3.0
L  -0.3% H
2.8 3.1
L  -7.2% H
2.8 3.5
L  -30.8% H
2.8 5.1
L  17.9% H
1.5 7.4
L  182.9% H
0.9 7.4
L  -39.0% H
0.4 7.4
Nitin Spinners
1,837.6 326.9
L  0.9% H
319.3 329.0
L  2.8% H
305 329.0
L  2.9% H
305 329.0
L  0.4% H
302.4 346.2
L  -16.0% H
290.5 439.0
L  44.9% H
195.6 494.4
L  296.7% H
69.8 494.4
L  330.9% H
24 494.4
Orbit Exports
461.7 174.2
L  -2.8% H
172.5 181.8
L  -8.6% H
172.5 192.5
L  -6.2% H
172.5 218.8
L  -17.2% H
172.5 232
L  -11.9% H
138.7 265
L  17.9% H
114.1 306.3
L  128.8% H
55.4 306.3
L  -5.0% H
48.1 306.3
Paras Petrofils
61.8 1.9
L  -2.6% H
1.5 2.0
L  -10.2% H
1.5 2.1
L  -3.7% H
1.5 2.2
L  -17.4% H
1.5 2.4
L  -32.2% H
1.5 3.3
L  68.2% H
0.8 4.6
L  85% H
0.8 4.6
L  516.7% H
0.1 4.6
Patspin
24.1 7.8
L  -0.6% H
7.4 8.2
L  -2.5% H
7 8.3
L  -11.3% H
7 9
L  -13.0% H
7 10.2
L  -34.8% H
7 13.5
L  -34.5% H
7 18.6
L  2.1% H
4.3 18.6
L  -29.0% H
3.8 44.0
Pioneer Embroideries
87.5 28.4
L  3.7% H
27.4 28.9
L  0.8% H
27 28.9
L  -2.2% H
27 31
L  -19.1% H
26.8 37
L  -42.3% H
26.8 54.6
L  -30.8% H
26.3 70.9
L  -27.2% H
26.3 79.7
L  -67.6% H
14.1 91
Precot
407.3 339.5
L  -4.6% H
330.4 374.2
L  -9.9% H
325 394.7
L  -22.9% H
325 453.9
L  -9.7% H
325 526.1
L  -41.2% H
325 643.7
L  78.1% H
128.1 690.5
L  304.1% H
80 690.5
L  513.8% H
18.9 690.5
Rajapalayam Mills
749.6 813.1
L  -0.3% H
811.1 834.8
L  -1.1% H
811.1 839.9
L  -1.4% H
795 845
L  -9.6% H
795 915
L  -21.3% H
750.1 1107
L  15.9% H
551 1194.9
L  8.7% H
551 1398
L  114.1% H
288.8 1583
Raj Rayon Industries
1,177.8 21.2
L  -1.3% H
21.0 21.5
L  -4.8% H
21.0 22.7
L  -2.7% H
21.0 23.9
L  -18.1% H
21 26.4
L  0.7% H
18.0 31.6
L  -51.7% H
15 89.8
L  10490% H
0.1 89.8
L  3750.9% H
0.1 89.8
RSWM
644.3 136.8
L  0.4% H
134 139.1
L  -6.4% H
132.2 146.5
L  -11.0% H
132.2 155.2
L  -4.1% H
132.2 169
L  -17.6% H
126.1 191.5
L  -25.0% H
126.1 270
L  -19.6% H
126.1 573.8
L  -58.7% H
55 573.8
Ruby Mills
685.1 204.9
L  -2.0% H
204.5 209.8
L  -7.7% H
204.5 224.0
L  -5.8% H
204.5 230.0
L  -6.8% H
203 256.4
L  -5.6% H
171.8 269
L  5.5% H
137.1 324
L  105.4% H
78 369
L  12.2% H
51.8 369
Salona Cotspin
134.1 254.9
L  0.9% H
242.3 254.9
L  0.0% H
233 264
L  -10.6% H
233 318.8
L  3.4% H
233 318.8
L  -3.9% H
215 318.8
L  -0.5% H
212 357
L  248.0% H
67.0 357
L  742.6% H
25.1 357
Sambandam Spinning Mills
42.1 98.7
L  -4.0% H
95 101
L  -1% H
95 104.0
L  -3.3% H
95 116.9
L  -11.9% H
95 122.8
L  -36.7% H
95 181
L  -35.5% H
95 207.9
L  15.2% H
73.6 295
L  29.6% H
45.2 295
Sangam
2,266.1 451
L  -0.1% H
448.6 456
L  -6.4% H
438 494.9
L  1.7% H
426 509
L  4.2% H
409 509
L  20.5% H
293.2 513
L  102.3% H
194.7 630.0
L  383.1% H
71.1 630.0
L  54.4% H
32.4 630.0
Sarla Performance Fibers
700.9 83.9
L  -1.4% H
83.2 86.5
L  -5.8% H
81.2 89.9
L  -2% H
81.2 92.4
L  -10.1% H
81.2 98
L  -9.5% H
68.7 127.5
L  82.7% H
32.4 132.3
L  188.0% H
23.7 132.3
L  28.2% H
10.3 132.3
SEL Manufacturing
98.5 29.7
L  2.4% H
29.1 30.2
L  1.9% H
27.5 30.3
L  -3.5% H
27.5 40.2
L  -0.6% H
27.5 43.4
L  -18.7% H
25.5 48.8
L  -94.6% H
25.5 537.4
L  1220.9% H
1.4 1975.8
L  560.4% H
0.4 1975.8
STL Global
33.7 12.3
L  -1.7% H
12.0 13.2
L  -3.8% H
11.8 13.9
L  -5.9% H
11.8 15.0
L  -14.0% H
11.8 15.5
L  -18.5% H
10.0 20.8
L  -32.2% H
10.0 27.3
L  34.8% H
7.2 38.8
L  90.2% H
2.6 38.8
Shiva Texyarn
222.3 171.5
L  0.8% H
170.3 175.5
L  -5.5% H
168.8 185.3
L  -2.4% H
168.8 193
L  -5.8% H
168.8 217.9
L  -11.4% H
168 273.6
L  27.7% H
107.1 299
L  32.2% H
107.1 321.8
L  50.8% H
46.2 669.9
Siyaram Silk Mills
2,749.9 606.1
L  -0.7% H
600.2 611.9
L  -0.2% H
571.3 615.5
L  -6.8% H
571.3 656
L  -15.6% H
571.3 848.8
L  -29.7% H
555.1 1029.0
L  15.2% H
399.3 1175
L  199.2% H
179.9 1175
L  154.0% H
93.5 1175
Soma Textiles
388.5 117.6
L  -2% H
117.6 118.2
L  -11.4% H
117.6 130.1
L  10.6% H
100.7 148
L  47.5% H
79.2 161.3
L  193.8% H
34.5 161.3
L  1178.5% H
8.6 161.3
L  3411.0% H
2.8 161.3
L  1178.5% H
1.7 161.3
Shekhawati Industries
63.1 18.3
L  -0.7% H
17.8 18.6
L  -3.1% H
17.8 19.5
L  -8.5% H
17.8 22.8
L  -13.0% H
17.3 22.8
L  -40.4% H
17.3 31.7
L  181.8% H
4 90.6
L  307.1% H
3.5 90.6
L  -6.1% H
1.5 90.6
Sumeet Industries
1,484.2 28.2
L  -0.9% H
27.8 29.5
L  -1.8% H
25.0 29.5
L  -11.2% H
25.0 32.5
L  -12.6% H
25.0 40.5
L  2777.6% H
10.7 40.5
L  3425% H
0.4 40.5
L  3660% H
0.4 40.5
L  1041.7% H
0.2 40.5
Super Sales
216.5 705
L  0.7% H
700 705
L  2.0% H
650 800
L  -0.9% H
650 800
L  -4.7% H
650 836.8
L  -33.4% H
650 1185
L  -12.4% H
650 2149
L  91.6% H
350.3 2149
L  50.7% H
180.9 2149
Super Spinning Mills
45.0 8.2
L  2.3% H
7.8 8.4
L  2.4% H
7.8 9.0
L  -1.1% H
7.4 9.0
L  -10.6% H
7.4 10.0
L  -41.8% H
7.4 16.7
L  -4.9% H
5.4 16.7
L  51.5% H
4.1 20.0
L  -13.9% H
2 24.6
Suryalakshmi Cotton Mills
105.9 56.3
L  -1.2% H
55.3 57.9
L  -4.9% H
55.2 59.8
L  -2.8% H
54 63.7
L  -8.3% H
54 64.9
L  -24.0% H
54 84.0
L  -1.7% H
43.5 108.8
L  68.1% H
27.1 108.8
L  -49.0% H
11.4 165.5
Sutlej Textiles
474.1 28.9
L   H
28.3 30
L  -7.0% H
28.1 31.9
L  -10.5% H
28.1 34.3
L  -14.1% H
28.1 38.4
L  -47.5% H
28.1 61.4
L  -53.7% H
28.1 78.9
L  -40.0% H
28.1 105.0
L  -45.1% H
15.2 120
Trident
12,964.1 25.4
L  0.2% H
25.2 25.6
L  -4.5% H
25.0 28.5
L  -7.9% H
25.0 28.5
L  -9.7% H
25.0 30
L  -14.5% H
23.1 34.6
L  -24.6% H
23.1 52.9
L  77.3% H
12.7 70.4
L  381.8% H
3.1 70.4
T T
196.8 7.6
L  -1.8% H
7.5 7.9
L  -6.4% H
7.5 8.4
L  -13.0% H
7.5 9
L  -25.1% H
7.5 10.6
L  -43.3% H
7.5 16.3
L  -6.5% H
6.3 18.0
L  53.0% H
4.0 18.0
L  54.3% H
2.3 18.0
Vardhman Polytex
250.6 5.5
L  2.3% H
5.2 5.5
L  -7.9% H
5.1 6.2
L  -13.1% H
5.1 6.7
L  -38.9% H
5.1 9.2
L  -59.8% H
5.1 14.9
L  193.5% H
1.8 15.4
L  268.9% H
1.2 15.4
L  7.5% H
0.2 15.4
Visagar Polytex
17.0 0.6
L  1.8% H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -18.3% H
0.6 0.7
L  -23.7% H
0.6 0.8
L  -40.2% H
0.6 1.1
L  -49.6% H
0.6 2.1
L  -64.8% H
0.6 3.2
L  -99.0% H
0.1 72.3
Vardhman Textiles
12,175.4 421.0
L  1.3% H
414.1 424.1
L  -1.1% H
398.5 431.6
L  -5.7% H
398.5 455.2
L  5.6% H
385.5 469.0
L  -6.5% H
361.1 539.9
L  33.0% H
270 592
L  97.5% H
202.3 592
L  168.9% H
120.2 592
VTM
589.8 58.7
L  4.3% H
56.7 59.0
L  -7.8% H
53.5 63.8
L  -12.9% H
53.5 74.0
L  2.5% H
53.5 96.3
L  -9.7% H
53.5 122.7
L  196.8% H
17.6 122.7
L  494.8% H
8.8 122.7
L  265.2% H
6.9 122.7
Weizmann
143.3 92.5
L  -0.1% H
91.1 94.0
L  -3.0% H
91 97.3
L  -7.5% H
91 102.9
L  -16.3% H
91 114.5
L  -24.9% H
91 142
L  -18.8% H
75 162.0
L  111.1% H
37.2 162.0
L  300.3% H
14 162.0
Welspun Living
12,060.4 125.7
L  3.6% H
121.2 126.5
L  -2.9% H
118.1 132.5
L  -8.5% H
118.1 139.0
L  1.6% H
118.1 151.1
L  -12.6% H
104.8 159.4
L  71.5% H
62 213.0
L  82.0% H
62 213.0
L  46.5% H
18.5 213.0
Winsome Yarns
12.8 1.8
L   H
1.8 1.8
L  -3.2% H
1.8 1.9
L  -9.5% H
1.8 2.1
L  -4.2% H
1.8 2.1
L  -43.8% H
1.6 3.3
L  81% H
1.6 9
L  81% H
1.6 9
L  81% H
0.1 9
Zenith Exports
108.8 201.6
L  -2.1% H
196.0 205.1
L  -3.0% H
196.0 219.4
L  -17.7% H
196.0 250
L  -16.4% H
196.0 254.5
L  -13.5% H
193 360.7
L  145.0% H
77.9 453.1
L  163.4% H
58.5 453.1
L  257.1% H
31.1 453.1
PDS
4,946.8 349.9
L  -0.8% H
346.5 352.7
L  -2.9% H
340.2 369.7
L  -3.5% H
340.2 405
L  16.8% H
290.0 411
L  -33.6% H
290.0 547.6
L  3.1% H
290.0 666
L  192.1% H
116.8 666
L  688.4% H
27 666
Ganesha Ecosphere
1,989.1 742.3
L  -4.4% H
733.6 774
L  -10.1% H
733.6 849
L  -15.1% H
733.6 930
L  -39.7% H
733.6 1264
L  -53.7% H
733.6 1923.9
L  -17.6% H
733.6 2484.2
L  58.6% H
435.3 2484.2
L  382.8% H
112.1 2484.2
Lambodhara Textiles
115.4 111.2
L  -1.0% H
111 115.8
L  -6.8% H
109.4 124
L  -10.6% H
109.4 126.8
L  -15.9% H
109.4 143.8
L  -25.6% H
99.7 165.0
L  -27.4% H
99.7 248
L  140.5% H
42.4 248
L  -44.3% H
16.2 248
AYM Syntex
921.4 157.3
L  -1.7% H
157 160
L  -7.0% H
152.5 182.0
L  -2.5% H
152.5 183
L  -15.6% H
145.0 194.0
L  -33.9% H
145.0 279.3
L  117.7% H
58 326.1
L  262.8% H
40.6 326.1
L  19.0% H
13.2 326.1
Prag Bosimi
14.5 2.0
L  -1.5% H
1.8 2.0
L  -3.0% H
1.8 2.1
L  -2.5% H
1.7 2.3
L  -0.5% H
1.7 2.4
L  -30.9% H
1.7 3.1
L  -19.4% H
1.7 4.5
L  -7.6% H
1.4 6.8
L  -74.5% H
1.4 8.0
Jasch Industries
102.5 150.8
L  -3.1% H
150.5 155
L  -9.2% H
150.5 172.5
L  -3.1% H
150.5 172.7
L  -13.2% H
150.5 187.6
L  -10.3% H
135 228.4
L  -10.8% H
120.3 377
L  238.5% H
38.3 377
L  156.5% H
16.1 377
K G Denim
40.8 15.9
L  0.2% H
15.2 17.5
L  -2.6% H
14.6 17.8
L  -6.2% H
14.6 18.0
L  -10.2% H
14.6 19.8
L  -30.5% H
13.6 26.0
L  -48.3% H
13.6 41.9
L  -43.0% H
13.6 74
L  -69.9% H
13.6 111.3
Mafatlal Industries
991.6 137.9
L  -1.1% H
137.3 141.2
L  -8.3% H
137.3 151.9
L  -12.1% H
137.3 159.8
L  -2.6% H
137.3 204.9
L  -12.6% H
111.5 204.9
L  123.9% H
37 221.0
L  503.5% H
15.8 221.0
L  114.9% H
10.2 221.0
Mid Industries
11.7 7.2
L  -2.2% H
7.0 7.3
L  -8.0% H
6.2 7.8
L  -8.4% H
6.2 8.6
L  -7.5% H
6.2 8.9
L  -19.9% H
6.2 12
L  -28.1% H
5.0 15.3
L  540.2% H
1.1 46.5
L  339.9% H
0.3 46.5
H P Cotton Textiles Mills
40.0 102.1
L  -5.9% H
100.4 105.5
L  -9.4% H
100.4 113.8
L  -5.1% H
100.4 115
L  1.4% H
97 115
L  -12.6% H
82 131.9
L  1.4% H
74.1 194.0
L  162.7% H
32.1 206
L  65.7% H
12.6 206
Katare Spinning
27.4 96.1
L   H
91 96.1
L  -0.9% H
87 100
L  -5.8% H
87 112.0
L  -26.1% H
87 140
L  -54.2% H
87 220.0
L  -64.2% H
87 298.9
L  521.6% H
13.3 497.1
L  357.6% H
6 497.1
Pasupati Spinning
29.4 31.5
L  -10.0% H
31.5 33.9
L  -3.1% H
29.7 36.0
L  -12.1% H
29.7 38.8
L  -2.5% H
29.7 41.0
L  -17.0% H
28.9 45.5
L  14.5% H
15.4 45.5
L  284.6% H
4.8 45.5
L  44.2% H
4.8 45.5
Reliance Chemotex
101.0 133.9
L  -0.3% H
132.0 139.0
L  -2.3% H
132.0 139.2
L  -2.8% H
132 142.0
L  -14.4% H
132 163
L  -34.2% H
132 216.3
L  -26.1% H
129 349
L  -46.3% H
129 349
L  -46.3% H
129 349
Shri Dinesh Mills
136.8 244.3
L  2.8% H
232 245
L  -1.9% H
232 270
L  2.3% H
224 270
L  -13.4% H
224 294
L  -34.7% H
224 393.0
L  -58.5% H
224 605
L  14.0% H
210 900
L  106.1% H
76.1 900
Shree Rajasthan Syntex
53.0 13
L   H
13 13.3
L   H
12.4 13.6
L  -11.6% H
12.4 16.4
L  -19.8% H
9.2 18.3
L  -18.7% H
9.2 20.3
L  149.5% H
3.0 27.8
L  235.1% H
2.7 27.8
L   H
1.3 27.8
SVP Global Textiles
46.2 3.7
L  0.6% H
3.5 3.7
L  -6.2% H
3.5 4.0
L  -19.8% H
3.5 4.8
L  -1.6% H
3.2 6.9
L  -19.3% H
2.4 6.9
L  -89.1% H
2.4 43.6
L  -96.7% H
2.4 164.9
L  -96.7% H
2.4 164.9
Rajasthan Petro
25.7 15.9
L  5.0% H
14.4 15.9
L  12.9% H
14.0 17.0
L  70.4% H
9.3 17.0
L  53.9% H
9.3 17.0
L  285.0% H
4.1 17.0
L  1203.3% H
0.7 17.0
L  318.4% H
0.7 17.0
L  349.2% H
0.7 17.0
Blue Chip Tex Ind
25.2 128.1
L  -4.1% H
128.1 133.5
L  -1.6% H
123 142
L  -5.1% H
121.1 142
L  -6.6% H
120.3 159.7
L  -20.5% H
120.3 188.8
L  -2.0% H
120 225.9
L  17.0% H
85 225.9
L  14.4% H
57 283.5
Addi Industries
110.7 102.6
L  -0.3% H
101 104
L  0.6% H
96.5 107
L  -4.5% H
94 133.8
L  -15.5% H
94 141.3
L  171.7% H
36.4 141.3
L  168.1% H
25.2 141.3
L  2943.0% H
3.5 141.3
L  1465.6% H
2.9 141.3
Ashnoor Textile
72.6 45.6
L  2.4% H
43.7 45.8
L  -1.7% H
43.1 46.4
L  2.4% H
43 48.7
L  -4.5% H
43 53.4
L  -29.0% H
40.0 68
L  7.2% H
26.8 84.1
L  225.0% H
13.3 110.3
L  233.8% H
8.3 110.3
Fiberweb
93.6 32.5
L  -1.6% H
32.1 33.6
L  -7.5% H
32 36.0
L  -10.5% H
32 38
L  -23.4% H
32 45.0
L  -33.1% H
32 59.3
L  -14.0% H
27.1 66.6
L  -30.6% H
27.1 66.6
L  -30.6% H
27.1 66.6
Premier Synthetics
8.0 17.5
L  1.3% H
16.8 17.8
L  -0.9% H
16.1 18.5
L  -20.2% H
16.1 25.0
L  -19.3% H
16.1 28.5
L  -22.8% H
15.0 28.5
L  -33.3% H
10.8 34.7
L  127.6% H
8.1 41.4
L  -49.0% H
1.6 323
Hindoostan Mills
29.3 176.2
L  -1.0% H
172.6 180
L  0.4% H
170.5 182.9
L  0.1% H
170.1 184.7
L  -0.7% H
164 188
L  -12.3% H
154 224.6
L  -28.1% H
154 411
L  -5.3% H
154 418
L  -57.1% H
154 479
Swasti Vinayaka
36.9 4.1
L  0.2% H
4 4.3
L  -7.2% H
3.8 4.5
L  -8.5% H
3.8 4.8
L  -18.2% H
3.8 5.1
L  -32.5% H
3.8 7.1
L  -35.4% H
3.8 10.6
L  -72.2% H
3.8 15.4
L  104.0% H
1.4 17.1
Betex
36.4 242.5
L  -0.2% H
242.5 242.9
L  7.4% H
230 248.9
L  -22.9% H
220.1 336.9
L  -52.3% H
220.1 648
L  -40.8% H
220.1 648
L  267.4% H
58.5 648
L  994.8% H
21.3 648
L  188.7% H
9.5 648
Haria Exports
7.7 6.7
L  -0.7% H
6.7 6.7
L  11.7% H
5.8 6.9
L  -3.9% H
5.5 7.3
L  -5.9% H
5.5 8.6
L  18.4% H
4.7 10.3
L  33.7% H
3.7 10.3
L  532.1% H
0.8 10.3
L  24.3% H
0.5 11.2
Acrow
41.3 645.2
L  -4.4% H
645.2 697.8
L  -3.8% H
642 699.7
L  -6.7% H
621.1 736.5
L  -9.1% H
621.1 777
L  -6.8% H
621.1 808
L  -20.0% H
600 1210
L  400.7% H
97.2 1210
L  519.5% H
74.9 1210
Rudra Ecovation
271.6 23.4
L  -1.2% H
23.1 24.5
L  -9.5% H
23.1 27.7
L  -7.6% H
20 27.7
L  -22.2% H
20 37.6
L  -62.4% H
20 66.7
L  339.0% H
3.7 82.6
L  949.3% H
1.3 82.6
L  -62.9% H
0.9 82.6
Rajkamal Synthetics
29.0 44.0
L  2.5% H
41.0 44.3
L  -1.7% H
41.0 47.8
L  0.0% H
40 49.8
L  -11.0% H
34 49.8
L  -26.2% H
31.3 62.0
L  37.4% H
22.0 71
L  1013.2% H
3.6 71
L  331.1% H
3.6 71
Deepak Spinners
82.2 114.3
L  2.0% H
108.7 117.6
L  -8.0% H
100 126
L  -7.4% H
100 126.5
L  -16.0% H
100 148
L  -36.5% H
100 188.7
L  -53.4% H
100 320
L  37.5% H
76.6 464.9
L  36.6% H
53.9 464.9
Loyal Textiles Mills
96.5 200.4
L  -3.6% H
190.0 205
L  -5.9% H
190.0 224
L  -6.1% H
190.0 235.0
L  -26.4% H
190.0 286.5
L  -32.4% H
190.0 379.5
L  -72.2% H
190.0 780
L  -79.6% H
190.0 1095
L  -79.6% H
190.0 1095
Newtrac Foods Beverages
10.7 5.6
L  4.7% H
5.3 5.6
L  -3.1% H
5.3 6.1
L  -11.6% H
5.3 6.5
L  -35.6% H
5.3 9.0
L  68.4% H
2.2 12.2
L  267.8% H
1.6 27.1
L  267.8% H
1.6 27.1
L  996.1% H
1.3 27.1
PBM Polytex
33.7 49.0
L  -4.4% H
47.1 50.0
L  -1.7% H
47 51.9
L  -14.0% H
46.9 63.8
L  -23.4% H
46.9 72.9
L  -43.6% H
46.9 93
L  -56.4% H
46.9 118.0
L  -12.2% H
44.1 199
L  -51.0% H
24 199
Adinath Textiles
13.1 19.3
L  -4.2% H
19.3 19.9
L  -21.3% H
19.3 25.7
L  -23.0% H
19.3 25.7
L  -26.2% H
19.3 31.4
L  -30.6% H
15.5 43.4
L  -34.9% H
15.5 43.4
L  775.5% H
2.3 101.7
L  1074.4% H
1.2 101.7
Konark Synthetics
23.8 41.0
L  5.0% H
40.0 41.0
L  4.6% H
37.3 41.2
L  -2.3% H
34.3 45.8
L  9.4% H
34.3 45.8
L  26.4% H
25 45.8
L  218.1% H
10.5 56
L  391.5% H
5.9 56
L  137.9% H
5.9 56
Suryalata Spinning Mills
135.7 318
L  0.2% H
313.2 324.9
L  -3.3% H
313.2 334
L  -0.7% H
311.2 345.0
L  -6.7% H
311.2 388.8
L  -10.0% H
250 390
L  1.3% H
250 1635.0
L  163.8% H
110.3 1635.0
L  176.8% H
70.1 1635.0
Kush Industries
11.3 7.4
L  -4.3% H
7.3 7.7
L  -3.8% H
7.0 8.3
L  -4.0% H
7.0 8.8
L  -9.9% H
6.6 9.5
L  -23.1% H
6.6 11.5
L  6.0% H
4.5 17.1
L  409.7% H
1.3 17.1
L  769.4% H
0.5 17.1
Seasons Textiles
12.3 16.4
L  0.5% H
16.4 19.0
L  -0.7% H
16.3 19.0
L  -13.6% H
15 22.3
L  -13.4% H
15 24.3
L  -17.9% H
13.5 25.0
L  38.9% H
10.3 26.4
L  135.9% H
4.9 26.4
L  114.6% H
4.0 27.8
Zenith Fibres
21.3 54
L   H
52.2 54
L  -2.8% H
52.2 58
L  -14.0% H
52.2 62.5
L  -20.5% H
52.2 70.7
L  -22.6% H
52.2 82.5
L  -34.5% H
52.2 117.0
L  24.3% H
35 117.0
L  -62.0% H
23.2 227.4
Bhilwara Spinners
95.5 105.5
L  1.4% H
100 124
L  1.4% H
98.9 124
L  -0.7% H
98.9 124
L  -10.1% H
98.9 134.9
L  -27.3% H
98.9 160
L  143.9% H
33.3 187.8
L  627.6% H
11.6 187.8
L  598.7% H
6.1 187.8
Vippy Spinpro
96.9 165
L  1.9% H
161.9 165
L  2.1% H
156.5 167.9
L  0.1% H
150 178.9
L  -1.8% H
150 179
L  -4.1% H
150 202.4
L  22.8% H
128.3 228.3
L  335.4% H
36.4 228.3
L  510.0% H
20.6 228.3
Jaihind Synthetics
26.4 41.0
L  -1.8% H
40.1 41.8
L  -13.6% H
39.6 49.6
L  -24.0% H
37.5 55.1
L  -20.4% H
37.5 57
L  -8.0% H
37.5 67.6
L  22.8% H
14.4 67.6
L  1675.3% H
2.1 67.6
L  331.7% H
1.6 67.6
Raghuvir Synthetics
422.2 109.0
L  -6.4% H
107.7 120.8
L  4.3% H
91 120.8
L  -2.3% H
91 120.8
L  -6.7% H
91 122.8
L  -23.4% H
91 169.5
L  -13.7% H
91 314.3
L  362.6% H
17.2 1026.5
L  3304.7% H
2.7 1026.5
Jattashankar Ind
174.6 398
L   H
398 398
L  1.8% H
375 398
L  7.3% H
362 401.5
L  69.5% H
201.2 401.5
L  160.7% H
148.7 401.5
L  2051.4% H
13 401.5
L  3531.4% H
11.5 401.5
L  39700% H
9.5 401.5
Kamadgiri Fashion
48.5 82.6
L  -6.9% H
82.5 90.9
L  0.6% H
82.2 91.1
L  -10.7% H
80.1 92.9
L  -19.7% H
80.1 104.0
L  0.7% H
75.6 154
L  14.1% H
56.1 154
L  149.5% H
23 154
L  28.7% H
23 188
Omnitex Industries
219.3 521.6
L  -2.4% H
520 561
L  -7.0% H
520 588
L  -5.2% H
501.9 588
L  5.6% H
466.1 638.3
L  103.3% H
223 638.3
L  1172.1% H
41 638.3
L  1909.8% H
18.3 638.3
L  4175% H
10 638.3
Gujarat Cotex
12.3 8.6
L  0.2% H
8.6 9.0
L  6.0% H
8.2 9.5
L  5.2% H
7.7 9.5
L  7.7% H
6.7 9.5
L  -52.1% H
6.7 19.8
L  120.4% H
2.4 24.5
L  307.5% H
1.0 24.5
L  426.8% H
1.0 24.5
Southern Latex
25.3 34.3
L  -4.6% H
34.3 37.8
L  -5.0% H
32.5 37.8
L  -35.6% H
32.5 55
L  -42.2% H
32.5 89.9
L  20.3% H
18.0 89.9
L  97.9% H
14.0 89.9
L  444.9% H
4.6 89.9
L  624.3% H
3.8 89.9
Winsome Textile
145.7 73.5
L  1.4% H
72 73.9
L  -4.8% H
71.2 78.9
L  -4.9% H
71.2 85
L  -18.3% H
71.2 93
L  -22.1% H
71.2 122.5
L  -6.5% H
40.1 128
L  126.5% H
24.4 128
L  27.3% H
11.1 128
Ventura Textiles
18.3 9.4
L  -2.9% H
9.3 10.0
L  -2.2% H
9.2 10.2
L  -9.1% H
9.0 11.7
L  -8.8% H
8.2 12.2
L  -34.6% H
8.2 17.2
L  11.5% H
5.5 24.2
L  214.3% H
1.9 24.2
L  -25.7% H
1.9 24.2
Advance Lifestyles
15.3 24.6
L  3.1% H
24 25.7
L  0.1% H
21.5 27
L  2.5% H
20.6 28.0
L  -8.9% H
20.6 28.0
L  -19.0% H
20.6 33.4
L  -32.7% H
20.6 71.4
L  28.0% H
10.0 71.4
L  392.6% H
5.0 71.4
Hisar Spinning Mills
17.2 45.9
L  5.0% H
45.9 45.9
L  7.3% H
40.8 45.9
L  -3.6% H
40.8 45.9
L  -17.0% H
40.8 53
L  -36.6% H
40.7 76.0
L  -23.3% H
36.6 84
L  234.3% H
10.8 86.5
L  530.0% H
5.7 86.5
Pasari Spinning Mills
10.1 7.3
L  -4.6% H
7.3 7.6
L  -1.2% H
7.0 8.3
L  -5.0% H
7.0 8.4
L  -9.2% H
7 9.7
L  -21.3% H
6.3 10.5
L  7.8% H
4.9 14.8
L  321.4% H
1.1 14.8
L  170% H
0.6 14.8
Suditi Industries
291.6 73.6
L  2.5% H
72.2 75.5
L  0.9% H
70.5 77.9
L  21.1% H
57.1 81
L  16.9% H
52 81
L  71.4% H
31.6 81
L  206.7% H
11.7 81
L  449.3% H
9.7 81
L  182.6% H
6.6 114.9
Shree Bhavya Fabrics
24.9 26.2
L  -0.7% H
24.8 30.0
L  4.6% H
24.5 30.0
L  7.7% H
24 30.0
L  -7.5% H
22.3 32.9
L  3.1% H
21 33.6
L  63.8% H
11 33.6
L  506.7% H
4.4 33.6
L  117.7% H
2.1 33.6
Eureka Industries
5.9 6.8
L  5.0% H
6.2 6.8
L  -18.0% H
6.2 9
L  -26.5% H
6.2 9.9
L  -38.6% H
6.2 13.2
L  -12.6% H
6.2 13.2
L  -41.2% H
2.0 13.2
L  285.2% H
1.7 26.8
L  198.7% H
1.6 26.8
Aditya Spinners
30.9 18.5
L  -0.1% H
17.5 18.5
L  -2.6% H
17.3 19.4
L  2.7% H
16.5 19.5
L  -14.6% H
16.5 24.5
L  -28.8% H
16.5 28.5
L  -14.0% H
16.5 33.5
L  226.5% H
5.5 33.5
L  208% H
2.9 33.5
Dhanlaxmi Fabrics
47.3 55.1
L  -4.5% H
55 55.1
L  -4.5% H
55 57.7
L  0.1% H
50.6 57.8
L  -11.0% H
50.6 64.0
L  -8.2% H
50.6 70.5
L  14.3% H
30.4 80
L  137.0% H
13.6 187
L  20.0% H
11.2 187
Sri Lakshmi Saraswathi Textiles
9.1 27.4
L  1% H
27.4 27.4
L  -14.0% H
27.1 34.3
L  -14.4% H
27.1 37.0
L  -24.7% H
27.1 38.5
L  -32.4% H
27.1 51.8
L  -28.5% H
26.5 83.0
L  289.5% H
5.1 83.0
L  -2.9% H
5.1 83.0
Sri Ramakrishna Mills
29.6 41.6
L  -2.4% H
40.0 43.9
L  -0.9% H
39.0 47.0
L  -2.2% H
39 47.0
L  -13.4% H
38.0 54.5
L  -17.9% H
38.0 64.9
L  102.8% H
15 109.0
L  389.2% H
7.4 109.0
L  144.6% H
6.8 109.0
Dhanalaxmi Roto Spinners
68.6 88
L  -0.7% H
87.1 92
L  -2.5% H
85.1 92
L  -2.6% H
85.1 93.5
L  -9.0% H
85.1 99.5
L  -0.2% H
80 152.4
L  134.5% H
31.6 152.4
L  666.6% H
9.5 152.4
L  738.1% H
4.5 152.4
Damodar Industries
67.6 29.0
L  -1.9% H
28.9 29.7
L  -3.4% H
26.6 31.5
L  -7.9% H
26.6 32.7
L  -13.5% H
26.6 37.2
L  -25.9% H
26.6 41.9
L  -46.0% H
26.6 68.6
L  -18.5% H
21.1 78.6
L  -21.2% H
15 81.4
Uniroyal Industries
17.4 21.1
L   H
21 21.5
L  11.2% H
19.4 22
L  -2.9% H
16.7 22
L  4.6% H
16.7 24.7
L  -5.7% H
16.7 31.7
L  44.4% H
11 36.8
L  205.5% H
4.5 36.8
L  151.0% H
4.5 36.8
Sri Nachammai Cotton
13.3 30.9
L  5.6% H
26.9 31.5
L  -0.2% H
26.9 35.0
L  6.8% H
25 35.0
L  -2.3% H
25 35.6
L  -26.1% H
25 49.0
L  -19.8% H
25 55
L  125.2% H
10.9 71
L  199.8% H
9.7 71
Voith Paper Fabrics
713.6 1,624.5
L  1.0% H
1573 1630
L  -4.9% H
1530 1722
L  -7.9% H
1530 1773.9
L  -13.4% H
1530 2065
L  -17.6% H
1330 2130
L  42.8% H
975.1 3099
L  42.5% H
911.6 3099
L  177.9% H
476.1 3099
Binayak Tex
197.7 2,779
L  4.9% H
2649 2779
L  8.8% H
2518 2779
L  11.2% H
2280 2837.3
L  32.2% H
1997.9 2837.3
L  39.3% H
1650 2837.3
L  256.7% H
620 2837.3
L  360.3% H
413.1 2837.3
L  878.9% H
279.6 2837.3
APM Industries
82.8 38.3
L  -1.7% H
37.2 39.0
L  -5.4% H
37.2 44.5
L  -5.2% H
37.2 44.9
L  3.7% H
36.2 44.9
L  -14.9% H
31 50.6
L  -33.2% H
31 92.0
L  51.1% H
19.1 92.0
L  -33.4% H
10.7 92.0
Super Tex Industries
7.4 6.5
L  -1.2% H
6.3 7.0
L  -5.8% H
6.1 7.3
L  -8.6% H
6.1 8.0
L  -11.0% H
5.7 8.3
L  -43.0% H
5.7 13.8
L  -45.9% H
5.7 18.8
L  147.7% H
2.5 18.8
L  44.2% H
1.4 18.8
Sky Industries
65.4 82.9
L  -1.4% H
80.5 84.1
L  -6.7% H
80.1 91.7
L  -6.8% H
80.1 95.0
L  -8.1% H
80.1 99
L  -36.8% H
80.1 150.3
L  -0.7% H
55.5 196.1
L  116.7% H
37.5 196.1
L  214.6% H
13.6 196.1
Arex Industries
46.2 128.5
L  0.2% H
128.5 128.5
L  -3.8% H
128.3 135.1
L  -8.5% H
128.3 148
L  -17.6% H
128.3 157
L  -16.0% H
128.3 175
L  6.2% H
76.1 244
L  107.1% H
52.1 314.7
L  99.2% H
31.4 314.7
Sparkle Gold Rock
32.8 73.2
L  -5% H
73.2 73.2
L  -8.8% H
73.2 80.2
L  -13.4% H
73.2 80.2
L  -25.6% H
63.5 98.1
L  12.4% H
44.1 110.3
L  1850.7% H
3.5 110.3
L  3557.5% H
1.9 110.3
L  2757.4% H
1.6 110.3
Faze Three
908.2 373.5
L  0.4% H
371.0 406.7
L  -6.8% H
325.5 418.7
L  -18.9% H
325.5 476.9
L  -20.4% H
325.5 566.2
L  -6.1% H
318 747
L  30.1% H
251 747
L  492.8% H
52.6 747
L  1858.3% H
13.3 747
RSC International
34.8 60.5
L  -0.7% H
57.9 60.5
L  -0.7% H
56.4 62.8
L  -2.0% H
55.9 63.2
L  27.5% H
45.5 65.8
L  263.8% H
16.6 65.9
L  719.8% H
3.2 65.9
L  1238.5% H
3.2 65.9
L  1986.2% H
2.9 65.9
Surat Trade
107.5 4.8
L  4.1% H
4.5 4.9
L  -3.2% H
4.4 5.1
L  -8.5% H
4.4 5.5
L  -20.1% H
4.4 6.2
L  -32.3% H
4.4 8
L  -47.8% H
4.4 13.9
L  7.6% H
3.1 34.2
L  48.5% H
0.8 34.2
Kallam Textiles
19.0 3.6
L  12.5% H
3.1 3.8
L  3.2% H
3.1 3.8
L  7.8% H
3 3.9
L  -8.4% H
3 4.2
L  -29.9% H
3 5.9
L  -67.5% H
3 12.7
L  -75.7% H
3 25.2
L  -70.7% H
3 33.3
Premco Global
143.6 434.5
L  -0.8% H
428 441
L  -1.7% H
428 445.4
L  -0.8% H
427 447.4
L  -3.4% H
426.5 685
L  5.8% H
366.5 685
L  29.3% H
300.2 685
L  96.0% H
203.2 685
L  -48.0% H
43.8 833.5
Kiran Syntex
7.1 16.7
L  -0.1% H
16.7 17.0
L  -1.9% H
16.7 17.7
L  10.3% H
12.1 17.7
L  119.9% H
6.9 17.7
L  96.1% H
6.6 17.7
L  129.3% H
4.1 17.7
L  240.9% H
2.8 28.8
L  93.8% H
2 28.8
Valson Industries
23.3 30.4
L  4.9% H
30.4 30.4
L  -2.0% H
27.8 32.4
L  8.9% H
26.5 32.6
L  16.9% H
24 32.6
L  3.7% H
22.3 36.6
L  45.0% H
18.6 53.9
L  84.1% H
13.3 53.9
L  -12.9% H
10.1 53.9
Flora Textiles
49.6 41.4
L  2% H
39.7 41.4
L  -7.7% H
39.7 45.7
L  -12.4% H
39.7 54.1
L  -8.5% H
39.7 56.3
L  -45.4% H
29.9 75.1
L  651.8% H
5.1 106.4
L  1042.3% H
3.3 106.4
L  750.8% H
3.3 106.4
ACS Technologies
266.5 43.9
L  2% H
42.2 43.9
L  -0.3% H
42.2 45.8
L  32.9% H
32.6 45.8
L  25.9% H
32.6 45.8
L  1905.0% H
3.3 45.8
L  1905.0% H
3.3 45.8
L  1905.0% H
3.3 45.8
L  1363.7% H
2.2 45.8
Suncity Synthetics
6.2 12.5
L  4.5% H
12.5 12.5
L  -4.0% H
11.4 13.0
L  -14.1% H
11.4 14.5
L  -24.6% H
11.4 17
L  -41.6% H
11.4 21.3
L  77.9% H
5.2 48.9
L  211.3% H
3.1 48.9
L  95.8% H
3.1 48.9
Anjani Synthetics
36.5 24.7
L  1.0% H
24.0 25
L  -3.7% H
23.5 25.9
L  11.6% H
22 27
L  -9.5% H
21.4 28.8
L  -47.1% H
21.4 58.3
L  -12.8% H
21.4 58.3
L  31.5% H
17.4 58.3
L  -12.0% H
9.7 58.3
Amit International
6.3 3.3
L  1.5% H
3.2 3.4
L  -2.4% H
3.1 3.6
L  -21.5% H
3.1 4.7
L  -17% H
3.1 4.8
L  -27.8% H
3 5.4
L  -6.7% H
1.9 6.1
L  2.8% H
1.9 11.9
L  10.7% H
1.4 11.9
Tusaldah
36.7 156.5
L  5% H
156.5 156.5
L  -9.3% H
139.4 181.2
L  9.3% H
134.9 181.2
L  -26.7% H
128.4 203
L  23.5% H
120.0 249.9
L  286.3% H
25.1 249.9
L  1141.7% H
9.6 249.9
L  187.3% H
8.6 249.9
RRIL
207.8 17.1
L  -1.7% H
17 17.7
L  -7.2% H
16.6 18.7
L  -9.1% H
16.6 20.5
L  -17.8% H
16.6 21.5
L  -13.3% H
14.3 22.5
L  10.2% H
12.3 36.8
L  59.0% H
9.7 36.8
L  -39.9% H
0.4 36.8
Jayatma Industries
7.7 12.4
L   H
12.4 12.4
L  0.1% H
12.4 12.4
L  -0.1% H
12.4 13.7
L  -0.1% H
12.4 13.7
L  -24.4% H
12.0 20.4
L  31.7% H
6.2 20.4
L  220.2% H
3.6 20.4
L  134.2% H
3.4 20.9
Peeti Securities
8.9 23.6
L  4.4% H
21.5 23.6
L  3.7% H
21.5 24
L  -1.1% H
21.5 25.0
L  12.1% H
18.8 25.0
L  7.3% H
18.5 27.5
L  -19.7% H
16.7 31
L  237.1% H
6.4 35.2
L  321.4% H
4.5 35.2
Padam Cotton Yarns
41.4 3.2
L  4.9% H
3.2 3.2
L  -2.7% H
2.9 3.3
L  -14.4% H
2.9 4.1
L  -25.9% H
2.2 4.7
L  -73.8% H
2.2 12.0
L  844.1% H
0.4 12.8
L  1589.5% H
0.2 12.8
L  291.5% H
0.2 12.8
LWS Knitwear
23.4 16
L  2.5% H
15.7 16
L  -2.8% H
15.1 18
L  -3.8% H
13.5 18
L  -5.6% H
13.5 19.3
L  -38.6% H
13.5 24.8
L  98.0% H
6.1 32.8
L  1255.9% H
1.2 32.8
L  1951.3% H
0.8 32.8
Tuni Textile Mills
18.7 1.4
L  -2.7% H
1.4 1.5
L  -16.9% H
1.4 1.6
L  -2.7% H
1.2 1.9
L  57.1% H
0.9 1.9
L  19.2% H
0.9 1.9
L  -0.7% H
0.9 1.9
L  191.8% H
0.3 4.2
L  266.7% H
0.1 4.2
Prakash Woollen
25.7 25.0
L  -2.5% H
25 26.0
L  2.0% H
24.3 28.4
L  -6.4% H
24.3 28.4
L  -17.5% H
24.2 33.4
L  -31.6% H
23.1 40.5
L  -11.0% H
19.7 45.0
L  -5.6% H
19 95.7
L  -7.5% H
13.6 95.7
Minaxi Textiles
7.5 1.5
L  -2.0% H
1.5 1.5
L  -11.2% H
1.5 1.8
L  -8.5% H
1.4 1.8
L  -10.7% H
1.4 2
L  -26.0% H
1.4 2.5
L  -27.4% H
1.2 4.4
L  128.8% H
0.5 5.2
L  -21.8% H
0.3 5.2
Sybly Industries
1.8 2.0
L  4.8% H
2.0 2.0
L  18.9% H
1.6 2.0
L  7.7% H
1.5 2.0
L  7.7% H
1.5 2.3
L  -70.7% H
1.5 9.3
L  -61.6% H
1.5 12.1
L  -52.1% H
1.5 12.2
L  -59.3% H
0.8 15.2
Maris Spinners
22.2 28.0
L  -0.3% H
27 28.1
L  -10.9% H
26.3 31.5
L  -11.1% H
26.3 32.9
L  -24.3% H
26.3 43.0
L  -22.4% H
26.3 45.5
L  -53.3% H
26.3 61.7
L  65.7% H
16.7 169.9
L  208.5% H
5.8 169.9
KG Petrochem
140.9 242.4
L  4.7% H
229.1 242.4
L  4.3% H
210 242.4
L  17.7% H
200.6 242.4
L  -4.9% H
193.1 284
L  -19.5% H
193.1 329.2
L  21.3% H
174 338.8
L  60.5% H
144.1 443.5
L  222.7% H
46.8 443.5
Tejassvi Aaharam
17.7 25.2
L  2.0% H
25.2 25.2
L  3.5% H
24.7 25.2
L  52.6% H
17.4 25.2
L  74.8% H
15.2 27.1
L  -28.6% H
13.8 38.6
L  48.4% H
8 89.5
L  48.4% H
8 89.5
L  48.4% H
8 89.5
Riba Textiles
74.9 77.6
L  0.1% H
77.5 79.8
L  -1.0% H
75 81.4
L  -7.3% H
75 88.0
L  0.2% H
74.5 92.5
L  -8.8% H
63 92.5
L  82.1% H
30.6 113.2
L  23.7% H
30.6 113.2
L  199.5% H
17.2 164.0
Gravity
13.7 15.2
L  5.0% H
14.5 15.2
L  33.6% H
11.6 15.2
L  41.2% H
10.3 15.2
L  180.6% H
5.7 15.2
L  142.1% H
3.7 15.2
L  236.6% H
3.1 15.2
L  825.6% H
1.3 15.2
L  423.4% H
1.0 15.2
Filatex Fashions
266.7 0.3
L  3.2% H
0.3 0.3
L  3.2% H
0.3 0.3
L  -22.0% H
0.3 0.4
L  -39.6% H
0.3 0.5
L  -53.6% H
0.3 0.7
L  -90.8% H
0.3 4.3
L  -43.9% H
0.3 5.3
L  -81.5% H
0.3 5.3
ATVO Enterprises
137.5 12.9
L  1.0% H
12.5 13.0
L  -0.5% H
12.3 13.5
L  -13.9% H
12 15.2
L  -26.4% H
12 18
L  8.1% H
8.7 22.4
L  492.2% H
1.6 22.4
L  2634.0% H
0.4 22.4
L  1939.7% H
0.2 22.4
Mohite Industries
52.9 2.6
L  -2.2% H
2.6 2.7
L  -6.1% H
2.6 2.9
L  -8.7% H
2.6 3.2
L  -27.2% H
2.6 3.8
L  -54.9% H
2.3 5.7
L  19.5% H
1.6 16.3
L  198.9% H
0.8 16.3
L  -6.1% H
0.6 16.3
Jagjanani Textiles
6.8 4.4
L  -5.8% H
4.2 4.6
L  -8.4% H
3.8 5.2
L  -20.8% H
3.8 6
L  -17.9% H
3.8 7.0
L  -62.4% H
3.8 12.5
L  31.0% H
2.1 21.8
L  357.9% H
0.5 21.8
L  278.3% H
0.2 21.8
Gokak Textiles
39.0 60.0
L  -4% H
58.1 62
L  -9.7% H
57.1 69.0
L  -22.1% H
57.1 76
L  -32.6% H
57.1 93.9
L  -55.1% H
57.1 139.7
L  101.6% H
17.2 276
L  166.0% H
17.2 276
L  3.3% H
8.0 276
Suryaamba Spinning Mills
35.8 122
L  -5.2% H
121 130.5
L  -6.9% H
116 139.5
L  -3.9% H
114.1 149
L  -7.3% H
114.1 149
L  -28.7% H
114.1 179.8
L  -39.2% H
114.1 350
L  98.2% H
50.1 350
L  140.4% H
35.3 350
Bhilwara Technical
207.7 35.6
L  -1.2% H
35.2 36.1
L  -3.7% H
35 37.5
L  -10.8% H
35 40
L  -10.9% H
35 45
L  -20.6% H
35.0 61.2
L  129.5% H
11.7 73.8
L  455.9% H
5.2 73.8
L  288.9% H
3.3 73.8
Lakhotia Polyesters
73.3 70
L  -3.7% H
69.1 70
L  -5.8% H
68.5 76.0
L  10.3% H
57.5 88.6
L  -58.5% H
57.5 185.7
L  61.3% H
33.6 185.7
L  234.9% H
21.9 185.7
L  719.7% H
7.6 185.7
L  733.3% H
7.5 185.7
Haria Apparels
8.7 5.7
L  -0.9% H
5.3 6
L  9.9% H
5.1 6.3
L  -10.8% H
5.0 6.7
L  -3.6% H
5.0 7.7
L  11.4% H
4.4 7.7
L  18.6% H
3.5 7.7
L  411.7% H
1.0 15.9
L  45.6% H
0.4 15.9
R&B Denims
1,207.4 134.2
L  7.4% H
124.3 135.0
L  6.5% H
121 135.0
L  11.2% H
115.1 144.1
L  6.1% H
113 157.3
L  76.3% H
73 157.3
L  253.6% H
14.0 157.3
L  1763.9% H
6.7 157.3
L  5659.7% H
1.7 157.3
Vishal Fabrics
580.9 23.5
L  -2.1% H
22.8 24.0
L  -6.5% H
22.8 26
L  -14.6% H
22.8 28.2
L  -19.7% H
22.8 31.9
L  -24.5% H
21.1 39.4
L  11.4% H
14.3 42.9
L  42.0% H
13.6 49.2
L  24.9% H
13.6 160
Indo Cotspin
19.3 27.1
L  6.4% H
23.0 27.9
L  2.1% H
23.0 28
L  4.3% H
22.1 29.0
L  -4.9% H
22.1 32.0
L  -26.3% H
22.1 39.6
L  -30.9% H
15.4 59.0
L  2118.0% H
1.3 60
L  203.7% H
1.2 60
M K Exim
213.8 53.0
L  1.0% H
52.5 57.9
L  -3.8% H
50.4 57.9
L  -3.0% H
50.4 60
L  -17.2% H
50.4 73
L  -36.7% H
50.4 95.0
L  -5.0% H
48.3 125.0
L  950.8% H
4.3 125.0
L  1701.4% H
1.2 125.0
Sheshadri Industries
9.4 19
L  -0.9% H
19 19.2
L  -11.1% H
17.5 21.9
L  -9.1% H
17.5 25.7
L  -14.9% H
16.7 25.8
L  39.1% H
12.6 25.8
L  -1.0% H
11.5 25.8
L  406.7% H
3.6 40.4
L  243.6% H
3.1 40.4
Garment Mantra Lifestyle
35.5 1.2
L  3.5% H
1.2 1.2
L  -4.8% H
1.2 1.3
L  -20.1% H
1.2 1.5
L  -20.1% H
1.2 1.8
L  -22.2% H
1.0 2.1
L  -32.8% H
1.0 3.1
L  -58.4% H
1.0 7.6
L  221.6% H
0.4 7.6
Sportking
1,084.7 85.4
L  0.4% H
83.8 87.0
L  -1.4% H
80.3 88
L  -4.9% H
80.3 93.7
L  -12.6% H
80.3 106.8
L  -7.8% H
69.9 140
L  21.1% H
63.9 159.5
L  -19.1% H
63.8 159.5
L  -19.1% H
63.8 159.5
Alstone Textiles
131.8 0.2
L  -4.6% H
0.2 0.2
L   H
0.2 0.2
L  -25% H
0.2 0.3
L  -59.6% H
0.2 0.6
L  -69.6% H
0.2 0.9
L  -89.5% H
0.2 1.9
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
763.7 246.3
L  5.0% H
238 246.3
L  19.4% H
202.3 246.3
L  15.9% H
201.1 246.3
L  -2.6% H
201.1 259.9
L  70.2% H
133.3 288.8
L  1344.6% H
14.5 288.8
L  4826% H
3.6 288.8
L  2312.3% H
2 288.8
Bella Casa Fashion
464.7 347.1
L  -2.6% H
337.0 376.5
L  -6.9% H
337.0 391.9
L  -11% H
337.0 431
L  -14.7% H
337.0 497
L  -34.3% H
337.0 604.5
L  162.6% H
94.7 685.5
L  195.5% H
94.7 685.5
L  1324.9% H
19.8 685.5
IGC Industries
8.0 2.2
L   H
2.2 2.3
L  -5.9% H
2.2 2.5
L  -15.8% H
2.1 2.7
L  -28.9% H
2.1 3.4
L  -70.6% H
2.1 9.4
L  -80.3% H
2.1 24.8
L  -88.7% H
2.1 24.8
L   H
2.1 28.1
Aarnav Fashions
115.5 27.4
L  -0.1% H
26.9 27.7
L  -4.9% H
26.9 29.5
L  -21.2% H
26.9 35.4
L  -23.5% H
26.9 49.2
L  -53.9% H
26.9 75.5
L  -37.8% H
24.6 75.5
L  -47.7% H
24.6 202.3
L   H
12.5 202.3
Prashant
7.3 17.2
L  -5.0% H
17.2 19.0
L  -7.8% H
17.2 19.5
L  -19.0% H
17.2 28.3
L  -8.0% H
16 28.3
L  24.0% H
7.8 28.3
L  74.1% H
7.1 28.3
L  1598.0% H
1.1 28.3
L  1329.2% H
1.0 28.3
Swadeshi Industries
160.2 148.1
L  -2.0% H
148.1 148.1
L  -5.5% H
148.1 159.7
L  1.1% H
147.7 164
L  99.2% H
75.8 164
L  4970.2% H
2.9 164
L  9640.1% H
1.3 164
L  16723.9% H
0.8 164
L  374.5% H
0.3 164
Digjam
101.1 50.6
L  1.3% H
50.0 52.0
L  -6.6% H
47.5 55
L  4.0% H
47.0 57.4
L  -7.0% H
39.5 57.4
L  -7.5% H
31.5 59.8
L  -56.4% H
31.5 116.0
L  964.2% H
3.5 362.3
L  330.2% H
0.8 362.3
Titaanium Ten Ent
44.6 66.3
L  0.5% H
62.7 66.3
L  -1.1% H
62.7 69.0
L  -11.5% H
62.1 81.0
L  -21.7% H
62.1 124.2
L  -28.7% H
62.1 124.2
L  266.2% H
15.8 124.2
L  669.9% H
3.7 124.2
L  295.8% H
3.0 124.2
Osiajee Texfab
226.6 419.6
L  0.8% H
401 422
L  5.8% H
388 440
L  13.5% H
355 440
L  45.3% H
285 440
L  695.4% H
49.0 440
L  946.3% H
24.4 440
L  1354.2% H
14.1 440
L  2704.5% H
11.3 440
Nandani Creation
84.2 37.2
L  -3.2% H
37 39.7
L  -2.6% H
35 40.5
L  32.1% H
26 40.5
L  0.0% H
26 40.8
L  9.2% H
26 59
L  -58.8% H
26 92.4
L  231.2% H
11.8 101.4
L  434.9% H
6.6 101.4
Laxmi Cotspin
26.7 15.6
L  -1.8% H
15.4 16
L  -16.3% H
15.4 18.8
L  -19.4% H
15.4 19.9
L  -31.3% H
15.4 23.0
L  -42.5% H
15.4 33
L  -30.7% H
15.4 42.4
L  48.2% H
8 42.4
L  72.9% H
5.8 42.4
Scoobee Day Garments
125.2 74.0
L  -0.1% H
73.8 74.9
L  -0.6% H
68 78
L  -9.1% H
68 82.8
L  -11.7% H
68 87.9
L  -32.0% H
68 133.5
L  -29.3% H
62.3 143.4
L  -31.7% H
62.3 224.7
L  29.7% H
28.7 224.7
New Light Industries
11.9 1.4
L  1.5% H
1.3 1.4
L  -0.7% H
1.3 1.4
L  -10.5% H
1.3 1.7
L  -37.0% H
1.2 2.1
L  -86.6% H
1.2 9.7
L  -6.8% H
1.2 14.1
L  -50.4% H
1.1 14.1
L  -41.4% H
1.1 14.1
Trident Texofab
397.2 264.9
L  1.5% H
257.8 266.9
L  9.2% H
234.2 270
L  10.1% H
224 280
L  -24.3% H
224 379
L  60.3% H
146.3 379
L  213.8% H
36.2 379
L  790.3% H
22.4 379
L  1665.7% H
16.6 379
Baroda Rayon
267.0 116.6
L  0.6% H
113.5 116.8
L  1.8% H
107 117.8
L  -2.5% H
105 120.5
L  -12.6% H
105 138.0
L  -31.9% H
105 180
L  -57.7% H
105 323.4
L  3850.8% H
4.4 501.3
L  3850.8% H
4.4 501.3
Prismx Global
27.2 0.6
L  -1.6% H
0.6 0.6
L  -6.1% H
0.6 0.7
L  -8.8% H
0.6 0.7
L  -13.9% H
0.6 0.8
L  -36.1% H
0.6 1.1
L  -74.5% H
0.6 2.5
L  -75.7% H
0.6 15.3
L  -98.7% H
0.5 49.0
Shiva Mills
49.2 57.0
L  3.2% H
53.0 57.6
L  -3.8% H
53.0 62.7
L  -7% H
53.0 63.8
L  -17.3% H
53.0 70.9
L  -36.8% H
53.0 102
L  -43.2% H
53.0 119.4
L  58.4% H
29.7 204.8
L  16.7% H
17 204.8
Sanrhea Technical
76.2 134
L  7.2% H
116 134.4
L  -4.5% H
116 147.0
L  -0.5% H
116 174
L  -3.5% H
98.3 179.4
L  -14.3% H
95.2 179.4
L  67.5% H
49.9 205.8
L  1412.4% H
9.3 205.8
L  201.1% H
8.0 205.8
Manomay Tex
406.1 225
L  2.6% H
225 225
L  18.2% H
185.2 225
L  -2.2% H
185.2 233.5
L  7.7% H
185.2 279.6
L  10.3% H
146.3 279.6
L  105.7% H
111.3 316.8
L  592.3% H
23.5 316.8
L  388.6% H
23.5 316.8
Classic Filaments
32.1 52.5
L  -0.5% H
50.1 52.5
L  -1.9% H
46.1 53.5
L  -4.8% H
46.1 57.3
L  87.2% H
20.5 57.3
L  77.9% H
18.9 57.3
L  504.4% H
9.1 60.2
L  1377.7% H
3.2 60.2
L  193.9% H
3.2 60.2
Modern Threads
151.8 43.7
L  -1.7% H
40 43.7
L  0.9% H
40 48.2
L  -8.4% H
40 48.2
L  -9.1% H
40 52.9
L  -17.3% H
33.2 62.0
L  5356.3% H
20.0 76.3
L  5356.3% H
20.0 76.3
L  5356.3% H
20.0 76.3
Gujarat Hy-Spin
23.8 14.2
L  0.9% H
12.7 14.2
L  1.4% H
12.6 14.8
L  -11.1% H
12.6 16.5
L  -16.1% H
12.6 19.2
L  -34.6% H
12.6 27.5
L  14.3% H
8.5 27.5
L  113.5% H
5.1 27.5
L  69.0% H
2.0 27.5
Pashupati Cotspin
1,284.8 814
L  0.6% H
814 824
L  1.2% H
797 828
L  -2.4% H
780 860
L  15.5% H
694.9 860
L  42.9% H
565.5 860
L  646.8% H
85 860
L  1313.2% H
50 860
L  1315.7% H
40 860
United Polyfab
616.9 26.9
L  5% H
26.0 26.9
L  -4.8% H
23.6 27.9
L  -10.5% H
23.2 33.1
L  -37.2% H
23.2 47.0
L  74.6% H
11.9 51.2
L  112.7% H
7.1 51.2
L  1906.0% H
0.8 51.2
L  10238.5% H
0.2 51.2
Mittal Life Style
44.8 1.0
L  -1.9% H
1 1.0
L  -5.6% H
1 1.1
L  -21.1% H
1 1.3
L  -34.0% H
1 1.6
L  -49.5% H
1 2.5
L  -17.2% H
0.7 3.3
L  -7.3% H
0.7 3.3
L  -89.9% H
0.7 13.6
Akshar Spintex
38.6 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -7.6% H
0.5 0.6
L  -30% H
0.5 0.7
L  -26.9% H
0.5 0.8
L  -82.1% H
0.5 4.7
L  -87.7% H
0.5 7.1
L  -87.7% H
0.5 7.1
Globe Enterprises
128.8 2.9
L  -5.0% H
2.4 3.1
L  -9.2% H
2.4 3.2
L  16.7% H
2.4 3.3
L  30.6% H
2.1 3.3
L  -38.9% H
2.0 5.1
L  -34.3% H
2.0 6.2
L  -30.8% H
2.0 19.2
L  65.3% H
1.7 19.2
Lagnam Spintex
124.6 70.5
L  0.3% H
67.4 72.2
L  -3.7% H
67.4 73.6
L  3.5% H
66.5 81.7
L  -15.2% H
65 86.9
L  -37.4% H
65 138.1
L  14.0% H
40.5 175.8
L  374.9% H
13.2 175.8
L  464.2% H
6.6 175.8
Vinny Overseas
56.3 1.2
L  0.8% H
1.2 1.2
L  -2.4% H
1.2 1.3
L  -5.5% H
1.2 1.4
L  -3.2% H
1.2 1.5
L  -26.7% H
1.2 1.8
L  -78.0% H
1.2 11.9
L  1.7% H
0.8 11.9
L  18.6% H
0.8 11.9
Shubham Polyspin
69.5 57.3
L  -2.6% H
56 59.5
L  -2.5% H
56 60.5
L  -9.9% H
56 65.3
L  30.8% H
42.3 79
L  149.0% H
17 79
L  87.9% H
14.6 79
L  -25.6% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
630.9 33.2
L  0.6% H
32.8 34.0
L  -6.7% H
32.6 36.6
L  -7.0% H
32.6 39.5
L  3.8% H
30.4 39.5
L  17.9% H
20.7 39.5
L  32.8% H
20.7 53
L  706.6% H
4.9 53
L  602.3% H
2.7 53
Nivaka Fashions
30.9 3.0
L  -4.4% H
3 3.2
L  -3.5% H
2.9 3.2
L  -19.5% H
2.9 3.9
L  7.9% H
2.9 5.2
L  -11.5% H
2.7 5.4
L  -10.7% H
2.0 7.1
L  -66.6% H
2.0 14.5
L  -54.5% H
2.0 14.5
Axita Cotton
326.2 9.4
L  3.2% H
9.2 9.5
L  -17.8% H
8.9 11.7
L  -18.1% H
8.9 13.4
L  12.3% H
8.0 13.4
L  -9.6% H
8.0 13.4
L  -69.3% H
8.0 46.7
L  -6.4% H
8.0 46.7
L  -6.4% H
8.0 46.7
Adhata Global
14.3 30.4
L  -4.9% H
30.4 31.3
L  -14.1% H
30.4 35.4
L  -14.1% H
30.4 35.4
L  -21.7% H
28.6 38.8
L  -21.8% H
28.6 60
L  452.7% H
8.3 60
L  452.7% H
8.3 60
L  452.7% H
8.3 60
Aayush Art & Bullion
1,695.5 1,107.3
L  0.1% H
1103.5 1109.8
L  2.6% H
1070.9 1120
L  3.0% H
1055.4 1120
L  10.4% H
979.2 1120
L  51.7% H
725 1120
L  1639.7% H
38.6 1120
L  7589.6% H
17.3 1120
L  5578.5% H
12 1120
Anand Rayons
826.5 388.1
L  5.0% H
388.1 388.1
L  9.7% H
319.3 388.1
L  3.0% H
319.3 449.9
L  -10.5% H
319.3 470
L  116% H
165.6 470
L  586.2% H
33.0 470
L  1131.9% H
29.9 470
L   H
24.2 470
DCM Nouvelle
234.9 125.8
L  -2.2% H
124.0 131.0
L  -5.2% H
124.0 135.6
L  -2.6% H
122.8 142
L  -21.5% H
122.8 169.4
L  -32.5% H
122.8 210.9
L  -24.2% H
122.8 297.8
L  85.8% H
61.5 386.1
L  141.0% H
19.3 386.1
Shahlon Silk
211.7 23.7
L  19.0% H
19.5 23.9
L  31.7% H
16.5 23.9
L  26.1% H
16.5 23.9
L  5.1% H
16.5 23.9
L  30.1% H
12.5 26
L  59.2% H
9.3 30.8
L  75.6% H
9.3 30.8
L  -4.8% H
5.9 30.8
Vaxtex Cotfab
42.6 2.3
L  -0.4% H
2.2 2.4
L  -5.7% H
2.2 2.5
L  5.9% H
1.6 2.5
L  134.3% H
0.9 2.7
L  176.2% H
0.6 2.7
L  -20% H
0.6 3.8
L  93.3% H
0.6 18.7
L  82.7% H
0.6 18.7
Shine Fashions
89.5 36
L  0.0% H
36 36
L  5.9% H
33.3 44
L  -7.7% H
30.5 46.0
L  -20% H
30.5 50.7
L  -31.9% H
30.5 66
L  459.0% H
4.9 66
L  1039.2% H
3.0 66
L   H
2.4 66
AB Cotspin
905.3 412.2
L  0.8% H
405.1 412.5
L  0.7% H
404 417
L  -0.5% H
404 419.0
L  -5.0% H
380.1 468.0
L  -13.3% H
370.1 505.5
L  726.1% H
40 516
L  1077.7% H
34.2 516
L  1077.7% H
34.2 516
Swaraj Suiting
526.0 238.9
L  -0.1% H
238 242
L  -1.6% H
228 246.0
L  -6.8% H
228 258
L  41.1% H
166.6 287.5
L  10.0% H
138.5 287.5
L  833.2% H
20.5 364.7
L  753.2% H
20.1 364.7
L  753.2% H
20.1 364.7
Le Merite Exports
1,158.3 462.7
L  0.3% H
460.6 474
L  -0.9% H
431 480.7
L  -9.9% H
428 525
L  -0.4% H
428 537.9
L  66.8% H
276.5 537.9
L  635.6% H
37.8 537.9
L  516.9% H
37.8 537.9
L  516.9% H
37.8 537.9
Veekayem Fashion
81.4 138.5
L  1.8% H
138.5 138.5
L  -4.5% H
121.1 140.5
L  -37.3% H
121.1 240
L  -50.1% H
121.1 302
L  -47.3% H
121.1 318
L  269.8% H
36 338.0
L  394.6% H
30.3 338.0
L  394.6% H
30.3 338.0
GHCL Textiles
706.3 73.9
L  -0.4% H
73.3 75.2
L  -1.2% H
71.1 76.7
L  2.2% H
70.2 77.5
L  -5.0% H
70.2 82.8
L  -16.7% H
65 100
L  -86.4% H
58.7 123
L  -86.4% H
58.7 123
L  -86.4% H
58.7 123
Shanti Spintex
101.1 60
L  3.5% H
60 60
L  3.3% H
57.3 60.0
L   H
57.3 60.0
L  -5.6% H
57.3 75
L  -20.1% H
50.5 80
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
Shree Karni Fabcom
318.1 440
L  -1.1% H
440 445
L  -8.3% H
421.6 480
L  -10.2% H
421.6 506
L  -24.1% H
421.6 591.9
L  -43.6% H
421.6 852.9
L  93.8% H
260 852.9
L  93.8% H
260 852.9
L  93.8% H
260 852.9
Piotex Industries
28.7 56.2
L  -6.4% H
56.2 60
L  -6.4% H
56.2 60
L  -18.7% H
55 65.4
L  -15.6% H
53.2 74
L  -12.0% H
35.0 74
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
31.7 18.5
L  -3.4% H
18.5 18.5
L  -7.7% H
18.3 20
L  -16.1% H
18.3 23.0
L  -19.1% H
18.3 26.0
L  -54.4% H
18.3 49
L   H
18.3 83.4
L   H
18.3 83.4
L   H
18.3 83.4
Forcas Studio
209.2 119
L  -0.1% H
119 119.2
L  5.6% H
110.4 120.0
L  -4.8% H
110.4 130.0
L  9.2% H
104.6 140
L  19% H
65.1 140
L  48.8% H
65.1 159.6
L  48.8% H
65.1 159.6
L  48.8% H
65.1 159.6
Globale Tessile
13.2 12.5
L  6.2% H
11.8 12.7
L  -0.8% H
11.4 12.9
L  6.2% H
11.2 13.4
L  -5.5% H
10.5 14.7
L  -52.7% H
10.5 27.4
L  -74.7% H
10.5 87
L  -74.7% H
10.5 87
L  -74.7% H
10.5 87
Mahalaxmi Fabric
25.6 24.2
L  2.6% H
23.1 25
L  -2.9% H
23 25
L  -7.2% H
23 27.4
L  -15.4% H
23 31.3
L  -43.8% H
23 47
L  -51.0% H
23 118.2
L  -51.0% H
23 118.2
L  -51.0% H
23 118.2
Raymond Lifestyle
5,757.9 945.1
L  -2.8% H
942.5 970.4
L  -6.0% H
933.5 1016
L  -17.0% H
933.5 1137
L  -21.3% H
933.5 1246.4
L  -47.6% H
911.4 1978.9
L  -39.5% H
911.4 3100
L  -39.5% H
911.4 3100
L  -39.5% H
911.4 3100
Avi Ansh Textile
169.1 121
L   H
121 123.5
L  3.4% H
113 123.5
L  4.8% H
111 123.5
L  14.6% H
105.1 123.5
L  18.5% H
93.8 123.5
L  95.2% H
64.6 123.5
L  95.2% H
64.6 123.5
L  95.2% H
64.6 123.5
Divyadhan Recycling
34.9 24.4
L   H
24.4 24.4
L  -9.1% H
24 27
L  -14.2% H
24 30
L  -32.8% H
24 46
L  -59.9% H
24 72
L  -61.9% H
24 96
L  -61.9% H
24 96
L  -61.9% H
24 96
Sanathan Textiles
3,610.4 427.8
L  -0.6% H
418.9 435.7
L  -2.9% H
411.2 449.0
L  -5.0% H
411.2 461.3
L  -14.4% H
411.2 508.1
L  32.7% H
287.0 560.2
L  33.3% H
287.0 560.2
L  33.3% H
287.0 560.2
L  33.3% H
287.0 560.2
Davin Sons Retail
25.5 38.5
L  -1.3% H
35.1 38.5
L  -10.5% H
35.1 44
L  -14.4% H
35.1 44
L  -11.0% H
35.1 56.4
L  -7.7% H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Ken Enterprises
104.6 42.6
L  -0.7% H
42.5 43.0
L  -4.7% H
41 45.6
L  -8.8% H
41 48.8
L  -9.4% H
41 50.1
L  -54.7% H
35.3 85
L  -54.7% H
35.3 85
L  -54.7% H
35.3 85
L  -54.7% H
35.3 85
Borana Weaves
848.5 318.5
L  0.8% H
305 329
L  4.3% H
278.7 329
L  15.3% H
268 329
L  39.9% H
216.6 329
L  47.4% H
211 329
L  47.4% H
211 329
L  47.4% H
211 329
L  47.4% H
211 329
Cedaar Textile
71.2 51.3
L  -0.4% H
51.3 51.3
L  -13.9% H
51 58.7
L  -36% H
51 99.8
L  -49.7% H
51 102
L  -63.4% H
51 136.3
L  -63.4% H
51 136.3
L  -63.4% H
51 136.3
L  -63.4% H
51 136.3
Silky Overseas
88.5 139
L  -0.7% H
139 145
L  -3.1% H
139 150
L  -4.1% H
118.6 150
L  13.9% H
118.6 157
L  -13.7% H
103 171
L  -13.7% H
103 171
L  -13.7% H
103 171
L  -13.7% H
103 171
Spunweb Nonwoven
298.9 124
L  -0.8% H
120.1 124
L  -10.6% H
120.1 138
L  -11.5% H
120.1 146
L  -17.3% H
120.1 164.5
L  29.2% H
120.1 173.6
L  29.2% H
120.1 173.6
L  29.2% H
120.1 173.6
L  29.2% H
120.1 173.6
Kaytex Fabrics
95.4 64.9
L  2.2% H
62.8 64.9
L  -8.6% H
62.3 71.6
L  -17.9% H
62.3 81
L  -22.4% H
62.3 102.7
L  -63.9% H
62.3 156.9
L  -63.9% H
62.3 156.9
L  -63.9% H
62.3 156.9
L  -63.9% H
62.3 156.9
Siddhi Cotspin
72.6 29.8
L  -1.2% H
29.7 30.1
L  -1.7% H
29.6 30.7
L  -1.8% H
28.6 31.3
L  -36.4% H
27.2 50.0
L  -72.5% H
27.2 86.4
L  -72.5% H
27.2 86.4
L  -72.5% H
27.2 86.4
L  -72.5% H
27.2 86.4
K K Silk Mills
42.6 19.0
L  -0.1% H
18.3 19
L  1.5% H
17.1 20.4
L  -10.7% H
15.6 24.1
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
Yajur Fibres
300.0 132.3
L  -24.0% H
132.3 139.2
L   H
132.3 139.2
L   H
132.3 139.2
L   H
132.3 139.2
L   H
132.3 139.2
L   H
132.3 139.2
L   H
132.3 139.2
L   H
132.3 139.2