1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 251 stocks with an average market capitalization of 875 crore.

The Textiles Industry has an advance/decline ratio of 146:105 and an Industry score of 54.0.

The Textiles Industry rose by 22.59% over the quarter, while the Nifty50 changed 0.65%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    54.0 /100

    Rank 55 out of 133 Industries
  • Advance/Decline

    146/105

  • No. of Companies
    251
  • Avg. Market Cap
    875
  • Price to Earning Ratio
    39.40
  • Price to Earning Growth Ratio
    5.52
  • Price to Book Ratio
    3.74
  • Return on Equity
    9.22
  • Return on Capital Employed
    13.31
  • Return on Assets
    6.18
  • Dividend yield 1 year %
    0.54 %
  • Net Profit Growth Annual YoY %
    -4.34 %
  • Net Profit Growth Qtr YoY %
    75.85 %
  • Net Profit Growth Qtr QoQ %
    68.66 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 0.10 %
    9
    45
    70
    101
    64
    9
  • Week Change % -2.17 %
    51
    72
    51
    50
    34
    33
  • Month Change % 7.65 %
    89
    36
    26
    19
    43
    85
  • Qtr Change % 22.59 %
    111
    16
    15
    13
    18
    123
  • Year Change % 5.85 %
    187
    6
    7
    2
    8
    82
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
326.7 63.4
L  2.3% H
62.0 64.9
L  -2.2% H
61.5 66
L  -10.6% H
61.5 81
L  4.3% H
57 81
L  -18.4% H
43.7 98.5
L  518.6% H
10 98.5
L  495.4% H
8.1 98.5
L  68.9% H
3.3 98.5
Alok Industries
6,246.3 12.6
L  0.9% H
12.5 12.7
L  -4.3% H
12.3 13.2
L  5.4% H
11.7 13.7
L  -9.5% H
11.7 14.8
L  -41.2% H
11.1 23.3
L  -22.3% H
11.1 39.1
L  -53.6% H
10.1 39.1
L  192.6% H
1.4 58.5
Amarjothi Spinning Mills
112.0 165.9
L  4.7% H
159.9 167.8
L  2.7% H
155.2 170
L  2.5% H
155.2 171
L  26.2% H
128.3 174.7
L  -10.5% H
113.1 195
L  -13.5% H
113.1 264.8
L  19.2% H
113.1 264.8
L  98.8% H
39 264.8
Ambika Cotton Mills
998.8 1,744.6
L  -1.0% H
1737 1793.5
L  0.5% H
1668.1 1793.5
L  11.0% H
1556.1 1816.3
L  23.5% H
1366 1816.3
L  10.2% H
1101 1816.3
L  8.4% H
1101 2197.7
L  41.3% H
1101 2830
L  113.4% H
390 2830
Arvind
13,806.9 526.7
L  -1.2% H
525 541.8
L  -7.4% H
522.0 568.5
L  6.8% H
480.4 600
L  35.0% H
376.8 600
L  53.4% H
274.8 600
L  285.2% H
124.7 600
L  497.8% H
77.7 600
L  58.8% H
19 600
Ashima
288.4 15.1
L  0.9% H
14.8 15.4
L  4.0% H
14.3 16.4
L  -6.4% H
14.3 17
L  5.3% H
13.7 17.9
L  -46.5% H
11.5 29.3
L  8.3% H
11.5 51.6
L  -22.8% H
10.4 51.6
L  -19.9% H
2.9 51.6
Banswara Syntex
409.8 119.7
L  -0.9% H
118.0 125.6
L  -9.7% H
118.0 136
L  -7.4% H
118.0 144
L  6.4% H
107.6 144
L  -19.7% H
93.7 155
L  -29.6% H
93.7 182.6
L  40.9% H
70.9 188.7
L  66.5% H
22.9 188.7
Bannari Amman Mills
211.1 26.4
L  3.8% H
25.3 26.5
L  -0.5% H
24.8 27
L  5.2% H
24.2 29.3
L  16.3% H
21.6 29.3
L  -20.5% H
17.1 33.7
L  -39.2% H
17.1 68.7
L  -42.8% H
17.1 96.4
L  -65.0% H
17.1 124.9
Bombay Dyeing
2,638.7 127.8
L  1.3% H
126.4 129.1
L  -1.7% H
122.3 130.6
L  2.3% H
121.5 141
L  17.7% H
104.3 141
L  -21.6% H
92 196.8
L  16.5% H
92 256.4
L  46.6% H
53.3 256.4
L  167.6% H
36 321.9
BSL
131.7 128.0
L  0.8% H
127.2 131.4
L  -0.9% H
125.6 134.3
L  4.1% H
120.0 147.9
L  9.3% H
112.8 147.9
L  -24.3% H
98 208
L  -28.3% H
98 331.9
L  123.2% H
54.0 331.9
L  53.7% H
17.1 331.9
Celebrity Fashions
48.5 7.5
L  1.4% H
7.4 7.7
L  -4.7% H
7.3 8.0
L  0.8% H
7.2 9.0
L  -2.6% H
7.2 9.0
L  -46.7% H
5.7 15.4
L  -45.9% H
5.7 24.0
L  -20% H
5.7 27.4
L  -42.6% H
3.6 27.4
Century Enka
1,143.2 523.2
L  1.4% H
518 527.0
L  -2.2% H
503.7 538
L  4.1% H
483.9 555
L  22.3% H
415.7 577.6
L  2.1% H
371.2 577.6
L  23.6% H
371.2 864.9
L  26.8% H
340 864.9
L  142.2% H
94.5 864.9
True Green Bio Energy
570.6 190.7
L  3.1% H
176.1 192
L  4.5% H
173.4 194.5
L  6.8% H
173.4 200.9
L  57.0% H
114.5 200.9
L  152.4% H
52.8 200.9
L  1030.4% H
16.1 200.9
L  730.9% H
15.1 200.9
L  474.4% H
3.8 200.9
Donear Industries
443.6 85.3
L  1.0% H
84.5 85.9
L  -1.6% H
84.2 87.9
L  -4.4% H
84.2 92.7
L  -5.7% H
84.2 99
L  -22.4% H
77.6 116.5
L  -8.6% H
77.6 185.0
L  84.1% H
43 185.0
L  193.2% H
18.3 185.0
Eastern Silk
25.5 51
L  0.8% H
50.5 51.1
L  4.1% H
46.6 51.9
L  -5.0% H
46.6 54.5
L  -19.6% H
46.6 66.2
L  2450% H
24 99.3
L  2387.8% H
1.8 99.3
L  1159.3% H
1.8 99.3
L  1900% H
0.5 99.3
Eurotex Industries
12.8 14.6
L  0.3% H
14.5 15.3
L  -2.2% H
14.5 15.7
L  -34.7% H
14.5 23.8
L  5.8% H
12.9 23.8
L  -1.2% H
11.8 23.8
L  3.2% H
9.7 23.8
L  74.9% H
5.7 23.8
L  -49.6% H
5.7 49.6
Filatex
2,764.3 62.3
L  2.0% H
60 63.1
L  11.3% H
54.7 63.1
L  23.3% H
48.8 63.1
L  38.4% H
40.3 63.1
L  2.7% H
36.3 66.1
L  60.4% H
34 78
L  21.2% H
30.2 78
L  692.0% H
6 78
Flexituff Ventures
17.1 5.2
L  -1.0% H
5 5.4
L  -8.5% H
5 5.8
L  -25.5% H
5 7.1
L  -20.1% H
5 7.7
L  -85.1% H
5 36.7
L  -81.1% H
5 94.9
L  -79.9% H
5 94.9
L  -97.4% H
3.1 225.1
Garware Technical Fibres
7,190.3 724.4
L  0.2% H
718.2 728.8
L  -0.9% H
696.4 733.9
L  5.0% H
665 818.7
L  17.0% H
602 818.7
L  -20.9% H
579.8 970
L  15.0% H
579.8 986.4
L  6.8% H
524.0 986.4
L  821.8% H
77.6 986.4
Ginni Filaments
453.2 52.9
L  -2.1% H
52.3 56
L  -3.2% H
50 57.9
L  23.2% H
41.5 57.9
L  28.4% H
39.7 57.9
L  20.2% H
31.5 57.9
L  84.7% H
19.0 57.9
L  48.4% H
16.1 63.7
L  85.6% H
5.1 65.4
Gokaldas Exports
6,101.9 832.8
L  0.1% H
825.2 850.0
L  -3.0% H
798 870
L  24.8% H
650.3 894.7
L  23.1% H
645 894.7
L  -9.8% H
531 954.9
L  63.3% H
482.1 1262.2
L  373.0% H
177.2 1262.2
L  657.0% H
27.8 1262.2
GTN Industries
38.5 21.9
L  -0.3% H
21.1 22.7
L  3.4% H
20.1 22.8
L  -6.4% H
20.1 25.1
L  -2.7% H
20.1 30.6
L  -20.0% H
17 30.6
L  -32.2% H
17 63
L  4.2% H
14.9 89
L  29.8% H
4.9 89
GTN Textiles
10.2 8.8
L  8.1% H
8.2 8.8
L  9.1% H
8.0 9.0
L  -2.1% H
7.9 9.9
L  -7.7% H
7.9 10.3
L  -1.5% H
6.5 13.7
L  -22.5% H
6.5 15.8
L  5.8% H
6.5 22.2
L  -28.9% H
4.8 37
Himatsingka Seide
1,089.8 86.7
L  1.5% H
85.6 87.8
L  -2.8% H
81.5 90.2
L  14.6% H
73.6 95.0
L  -3.4% H
73.6 97.5
L  -44.5% H
72.0 161.7
L  -33.1% H
72.0 231.3
L  -54.3% H
67.6 306.3
L  -66.9% H
43.0 443.8
Indo Count
8,170.7 412.6
L  -2.2% H
409.5 429.4
L  -3.3% H
406.5 439.5
L  26.6% H
317.2 463.8
L  66.0% H
240.1 463.8
L  41.7% H
216.9 463.8
L  98.4% H
200.1 463.8
L  124.9% H
101.3 463.8
L  111.8% H
22.1 463.8
Indian Card Clothing
139.9 235.4
L  -1.4% H
234.3 239
L  7.0% H
212.2 258
L  9.6% H
210.0 258
L  16.8% H
196 258
L  -25.9% H
153 327.9
L  3.1% H
153 452.2
L  38.4% H
153 452.2
L  -8.0% H
79 452.2
Indo Rama Synthetics
1,255.2 48.1
L  4.4% H
46.3 49.4
L  -4.6% H
45.1 52.5
L  5.2% H
44.1 52.6
L  35.1% H
34.0 52.6
L  -7.4% H
29 75
L  1.3% H
29 75
L  -10.7% H
29 90.8
L  37.3% H
8.3 90.8
Jindal Worldwide
2,944.6 29.4
L  2.5% H
28.8 29.7
L  -3.4% H
28.2 30.4
L  4.5% H
27.1 34.0
L  19.8% H
23.1 34.5
L  -37% H
17.9 47.0
L  -54.3% H
17.9 94.2
L  94.5% H
11.6 95.3
L  817.8% H
2.8 95.3
KPR Mill
37,944.8 1,110.1
L  -0.5% H
1102.7 1128
L  -6.3% H
1096.1 1189
L  6.2% H
1036.6 1334
L  27.3% H
849.2 1334
L  -7.6% H
796.1 1334
L  76.0% H
615 1389
L  210.3% H
330.2 1389
L  936.2% H
62.5 1389
Lakshmi Mills Co
514.8 7,400.3
L  -0.3% H
7355 7499
L   H
7300 7598
L  2.5% H
7183 7650
L  0.3% H
7100 8500
L  -22.1% H
6863 10000
L  100.3% H
3350 10059
L  135.6% H
2952.5 10059
L  213.6% H
1100 10059
Maral Overseas
228.3 55.0
L  2.1% H
54 56.3
L  3.3% H
50.1 56.3
L  -0.2% H
50.1 59.4
L  25.8% H
41.2 65.8
L  -27.1% H
34.1 77.7
L  -4.3% H
34.1 102
L  6.9% H
34.1 138.2
L  61.6% H
8.3 138.2
Mayur Uniquoters
3,622.0 833.6
L  0.0% H
805.6 845
L  -5.5% H
805.6 898.1
L  2.8% H
779.1 907
L  47.9% H
542.3 907
L  44.9% H
471.2 907
L  63.0% H
441 907
L  63.0% H
319.2 907
L  107.4% H
119.3 907
Mohit Industries
32.5 23.0
L  -0.4% H
22.6 23.8
L  -1.5% H
22.4 25.0
L  2.7% H
21.6 27.5
L  -3.2% H
20.7 27.5
L  -28.7% H
18.6 40.2
L  58.4% H
13.1 52.1
L  27.3% H
10.3 52.1
L  -70.9% H
2.9 83.4
Morarjee Textiles
35.4 9.8
L  0.7% H
9.2 10.2
L  10.3% H
8.4 10.2
L  42.3% H
6.9 10.5
L  30.9% H
6.7 10.5
L  31.2% H
5.6 10.5
L  -46.1% H
4.6 32.8
L  -48.4% H
4.6 33.7
L  -80.4% H
4.6 74
E-Land Apparel
62.4 13
L  -3.4% H
12.6 13.5
L  -3.5% H
12.4 13.9
L  -6.3% H
11.6 15
L  -9.0% H
11.6 16.2
L  -55.6% H
10.1 32.3
L  125.3% H
5.3 32.3
L  238.5% H
3.7 32.3
L  -64.5% H
2.9 39.1
Nagreeka Exports
75.2 24.1
L  0.5% H
23.1 24.8
L  -6.0% H
23.1 26.5
L  -10.9% H
23.1 28.7
L  -0.3% H
23.0 30.9
L  -15.5% H
17.5 40
L  -9.2% H
17.5 58.8
L  50.2% H
15.6 58.8
L  21.1% H
4.5 58.8
Nahar Industrial
509.9 118.0
L  1.4% H
116.6 119.8
L  -1.1% H
114.9 120.3
L  1.6% H
114.2 125.3
L  10.4% H
101.7 129
L  -9.5% H
83.1 133
L  -4.8% H
83.1 174.5
L  26.3% H
83.1 237.9
L  34.2% H
14.7 237.9
Nahar Spinning Mills
970.3 269.1
L  1.0% H
261 272.4
L  1.2% H
258 272.4
L  1.7% H
243.1 275.8
L  12.2% H
216.8 291.8
L  -2.0% H
149.2 291.8
L  0.9% H
149.2 384.5
L  1.7% H
149.2 690
L  121.8% H
22.1 690
Nandan Denim
346.0 2.4
L  0.4% H
2.4 2.4
L  -1.2% H
2.3 2.5
L  -5.5% H
2.3 2.7
L  -7.3% H
2.3 3.1
L  -38.1% H
1.8 4
L  19.4% H
1.8 7.4
L  42.9% H
1.5 7.4
L  -48.4% H
0.4 7.4
Nitin Spinners
3,053.9 543.2
L  -1.1% H
540 554.0
L  -3.6% H
533.4 569.9
L  3.6% H
521.5 580.5
L  37.2% H
382 580.5
L  37.7% H
302.2 580.5
L  105.2% H
227 580.5
L  257.8% H
151.6 580.5
L  602.7% H
24 580.5
Orbit Exports
611.6 230.7
L  -0.5% H
226 232.8
L  -0.3% H
221.4 242.9
L  18.3% H
185.1 265.0
L  37.5% H
154 265.0
L  6.0% H
135 265
L  26.2% H
135 306.3
L  216.7% H
65.2 306.3
L  85.9% H
48.1 306.3
Paras Petrofils
70.2 2.1
L  1.9% H
2.0 2.3
L  1.0% H
2.0 2.3
L  11.1% H
1.8 2.3
L  -9.1% H
1.8 2.4
L  -17.7% H
1.5 3.2
L  162.5% H
0.8 4.6
L  110% H
0.8 4.6
L  740% H
0.1 4.6
Patspin
20.8 6.7
L  -5.4% H
6.7 7.7
L  -2.2% H
6.6 7.7
L  -6.5% H
6.5 8.0
L  -18.8% H
6.5 8.6
L  -39.9% H
5.9 12.3
L  -39.8% H
5.9 18.6
L  -4.1% H
5.7 18.6
L  -36.8% H
3.8 44.0
Pioneer Embroideries
70.4 22.9
L  -0.7% H
22.8 23.7
L  0.7% H
22.2 23.7
L  -5.6% H
21.8 26
L  -11.5% H
21.8 29.8
L  -47.0% H
19.6 44.9
L  -41.6% H
19.6 70.9
L  -63.0% H
19.6 79.7
L  -53.7% H
14.1 85.7
Precot
971.9 810.0
L  1.2% H
800 838.9
L  9.6% H
730.1 838.9
L  20.8% H
642.1 838.9
L  46.0% H
531.6 861.3
L  48.1% H
300.1 861.3
L  346.0% H
148.5 861.3
L  260.1% H
128.1 861.3
L  1429.7% H
18.9 861.3
Rajapalayam Mills
772.2 837.6
L  3.0% H
820.3 838.7
L  0.9% H
793.1 854.0
L  3.3% H
793.1 875
L  8.1% H
750 875
L  -13.9% H
668 1007.9
L  14.5% H
668 1194.9
L  6.3% H
551 1398
L  69.7% H
390 1583
Raj Rayon Industries
1,218.9 21.9
L  -0.4% H
21.6 22.4
L  -5.8% H
21.6 23.2
L  8.8% H
19.8 24.7
L  2.5% H
19.6 24.7
L  -19.5% H
19.4 28.9
L  -64.6% H
15 60.8
L  6162.9% H
0.2 89.8
L  7206.7% H
0.1 89.8
RSWM
938.7 199.3
L  2.6% H
193.5 200
L  2.3% H
185 202.9
L  -3.2% H
182.9 215.4
L  26.9% H
150.0 224
L  14.8% H
120 224
L  2.5% H
120 270
L  -36.8% H
120 573.8
L  -55.4% H
55 573.8
Ruby Mills
1,283.3 383.8
L  5.0% H
372.9 383.8
L  13.0% H
333 383.8
L  8.6% H
305.8 383.8
L  64.6% H
220.0 383.8
L  56.7% H
169.0 383.8
L  82.9% H
169.0 383.8
L  222.3% H
109.0 383.8
L  103.8% H
51.8 383.8
Salona Cotspin
133.0 252.7
L  -1.9% H
249.1 260
L  0.8% H
249 260
L  -5.3% H
249 275
L  -8.7% H
249 320
L  1.8% H
221 320
L  -11.4% H
215 357
L  50.1% H
164.4 357
L  762.3% H
27.6 357
Sambandam Spinning Mills
45.9 107.6
L  10.7% H
99 111
L  6.0% H
97.1 111
L  -8.9% H
97.1 130
L  10.3% H
95 130
L  -20.4% H
87 145.0
L  -29.2% H
87 207.9
L  -43.4% H
87 295
L  53.4% H
45.2 295
Sangam
2,807.5 558.8
L  -0.2% H
556.8 566.0
L  1.1% H
536 573.3
L  5.8% H
516.6 574.9
L  23.7% H
440.6 577.0
L  18.5% H
341.6 577.0
L  86.3% H
273.8 630.0
L  330.8% H
122.6 630.0
L  100.9% H
32.4 630.0
Sarla Performance Fibers
857.9 102.7
L  0.1% H
101.5 103.6
L  -0.9% H
100.2 108.1
L  3.8% H
95 108.1
L  22.2% H
81.6 108.1
L  -10.1% H
68.4 127.5
L  130.6% H
44.3 132.3
L  143.5% H
32.4 132.3
L  58.4% H
10.3 132.3
SEL Manufacturing
93.8 28.3
L  -0.3% H
28.3 29.0
L  -4.4% H
27.5 30.2
L  -5.1% H
27.5 34
L  -12.1% H
27.5 34.9
L  -18.2% H
26.3 43.4
L  -77.8% H
25.5 132.7
L  1997.8% H
5.0 1975.8
L  543.6% H
0.4 1975.8
STL Global
28.2 10.3
L  5.0% H
9.7 10.7
L  4.4% H
9.3 10.7
L  -5.2% H
9.3 11.3
L  -14.5% H
9.3 12.9
L  -35.5% H
8.4 20.8
L  -26.6% H
8.4 27.3
L  -31.3% H
8.4 38.8
L  18.0% H
5.4 38.8
Shiva Texyarn
198.6 153.2
L  -3.3% H
152.4 160
L  2.8% H
142 162.5
L  1.1% H
141 162.5
L  5.4% H
139 188
L  -26.1% H
126.1 217.9
L  26.2% H
115 299
L  -14.7% H
107.1 321.8
L  -0.3% H
46.2 669.9
Siyaram Silk Mills
2,926.4 645
L  1.6% H
632.7 647.7
L  1.0% H
605 647.7
L  6.4% H
594.1 668.1
L  21.2% H
510 668.1
L  -11.6% H
433.4 848.8
L  14.8% H
409.6 1175
L  84.8% H
329.1 1175
L  202.0% H
93.5 1175
Soma Textiles
385.7 116.8
L  5.1% H
109.5 119.5
L  28.9% H
88.5 119.5
L  24.8% H
87.5 119.5
L  19.0% H
87.5 125.9
L  116.7% H
60.1 161.3
L  326.1% H
18.2 161.3
L  1655.6% H
5.5 161.3
L  1377.8% H
1.7 161.3
Shekhawati Industries
47.4 13.8
L  -4.1% H
13.6 14.7
L  -4.5% H
13.5 14.7
L  -3.4% H
13.1 15.3
L  16.4% H
11.3 18.3
L  -45.1% H
9.1 26.4
L  175% H
4 90.6
L  96.4% H
4 90.6
L  1.9% H
1.5 90.6
Sumeet Industries
2,203.7 31.7
L  0.1% H
31.4 32.1
L  5.5% H
30.0 32.1
L  34.1% H
23.1 32.1
L  22.7% H
22.5 32.1
L  44.3% H
17.2 34.9
L  7636.6% H
0.3 34.9
L  1810.8% H
0.3 34.9
L  1834.1% H
0.2 34.9
Super Sales
266.9 868.8
L  1.0% H
866 878.0
L  5.6% H
818 878.0
L  2.7% H
801 898.4
L  39.2% H
603 900
L  -6.2% H
530 986.8
L  -14.7% H
530 2149
L  39.6% H
530 2149
L  101.2% H
180.9 2149
Super Spinning Mills
28.1 5.1
L   H
5.1 5.2
L  -7.1% H
5.1 5.4
L  3.7% H
4.8 6.3
L  4.7% H
4.6 6.3
L  -50.7% H
3.8 11.4
L  -25.5% H
3.8 16.7
L  -44.3% H
3.8 20.0
L  -48.7% H
2 24.6
Suryalakshmi Cotton Mills
110.0 58.5
L  0.7% H
57 60
L  0.3% H
57 61.6
L  4.5% H
54.1 67.7
L  4.7% H
53.3 67.7
L  -22.2% H
43 76.7
L  -3.8% H
43 108.8
L  -7.1% H
43 108.8
L  -56.5% H
11.4 165.5
Sutlej Textiles
622.2 38.0
L  0.2% H
37.3 38.2
L  -0.5% H
36.5 38.8
L  2.8% H
35 39.6
L  19.9% H
31.0 41.5
L  -16.8% H
24 51.7
L  -20.5% H
24 78.9
L  -40.0% H
24 105.0
L  -45.3% H
15.2 120
Trident
12,989.6 25.5
L  0.5% H
25.4 25.8
L  -4.6% H
24.9 26.9
L  6.7% H
23.5 27.3
L  0.6% H
23.5 27.3
L  -20.6% H
22.0 33.7
L  -23.8% H
22.0 52.9
L  46.5% H
16.9 70.4
L  416.0% H
3.1 70.4
T T
175.4 6.8
L  0.7% H
6.7 6.9
L  2.3% H
6.5 7.0
L  -3% H
6.5 7.4
L  -20.2% H
6.5 9
L  -49.3% H
6.4 14.7
L  -6.1% H
6.4 18.0
L  8.5% H
5.9 18.0
L  44.8% H
2.3 18.0
Vardhman Polytex
320.2 6.6
L  -1.6% H
6.6 6.9
L  -3.1% H
6.5 7
L  -6.1% H
6.3 8
L  -15.9% H
6.1 8.0
L  -41.7% H
5.1 11.7
L  2.6% H
4.9 15.4
L  197.3% H
1.7 15.4
L  50% H
0.2 15.4
Visagar Polytex
15.5 0.5
L  1.9% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -11.7% H
0.5 0.7
L  -39.1% H
0.4 0.9
L  -37.6% H
0.4 2.1
L  -47% H
0.4 3.2
L  -84.2% H
0.1 4.3
Vardhman Textiles
18,415.0 636.2
L  0.4% H
630.1 641
L  -4.5% H
620 688
L  3.7% H
607.9 688
L  13.4% H
532.5 688
L  25.2% H
383.7 688
L  75.8% H
334.4 688
L  114.1% H
245.5 688
L  233.3% H
120.2 688
VTM
684.6 68.1
L  7.2% H
63 70.5
L  5.1% H
62.2 70.5
L  16.2% H
56.4 70.5
L  -17.8% H
56.4 82.9
L  -40.6% H
53.5 121.5
L  213.3% H
20.1 122.7
L  349.0% H
12 122.7
L  476.9% H
6.9 122.7
Weizmann
123.3 79.6
L  0.3% H
78.5 80.3
L  -1.8% H
77.1 83.7
L  -2.8% H
75.8 94
L  -2.4% H
75.8 94
L  -33.6% H
65.2 123.4
L  -17.9% H
65.2 162.0
L  43.9% H
42.5 162.0
L  268.5% H
14 162.0
Welspun Living
15,938.2 166.2
L  -0.2% H
165.6 169.2
L  -2.8% H
161.8 173.4
L  18.5% H
133.3 173.4
L  35.0% H
118.5 173.4
L  16.1% H
107.1 173.4
L  72.2% H
95 213.0
L  56.3% H
62 213.0
L  52.0% H
18.5 213.0
Winsome Yarns
14.8 2.1
L  -1.9% H
2.1 2.1
L  -5.4% H
2.1 2.2
L  -18.0% H
2.1 2.5
L  23.7% H
1.7 2.6
L  11.8% H
1.6 2.6
L  109% H
1.6 9
L  109% H
1.6 9
L  26.7% H
0.1 9
Zenith Exports
109.2 202.3
L  2.7% H
197 202.3
L  -0.1% H
191.5 202.3
L  -1.8% H
191.5 221.2
L  2.4% H
190.6 241.0
L  -18.0% H
174 351.7
L  99.1% H
96.1 453.1
L  128.7% H
64.9 453.1
L  369.4% H
31.1 453.1
PDS
5,047.4 356.9
L  2.1% H
351.7 360
L  -2.7% H
344.1 370.4
L  18.1% H
296 381.2
L  21.0% H
270 381.2
L  -8.6% H
246.1 411
L  0.7% H
246.1 666
L  72.7% H
203 666
L  948.6% H
27 666
Ganesha Ecosphere
2,970.9 1,108.7
L  -2.4% H
1092.8 1150
L  7.9% H
1022 1150
L  21.5% H
869.4 1150
L  6.0% H
851.3 1150
L  -26.4% H
653.6 1581
L  7.3% H
653.6 2484.2
L  118.3% H
455.0 2484.2
L  575.2% H
141.1 2484.2
Lambodhara Textiles
115.1 110.9
L  2.3% H
109.1 113.5
L  -2.1% H
106.1 115.5
L  7.5% H
101.0 124.4
L  6.0% H
98 124.4
L  -19.6% H
81.8 162
L  -23.8% H
81.8 248
L  4.7% H
66.2 248
L  1.3% H
16.2 248
AYM Syntex
1,339.8 228.1
L  -1.4% H
226.4 241.1
L  -13.2% H
226.4 268
L  4.3% H
212 281.2
L  18.7% H
185.0 281.2
L  -1.7% H
141.5 281.2
L  199.4% H
63.2 326.1
L  194.7% H
58 326.1
L  131.1% H
13.2 326.1
Prag Bosimi
13.6 1.8
L  6.4% H
1.7 1.9
L  6.4% H
1.7 1.9
L  1.7% H
1.6 2.3
L  2.8% H
1.6 2.3
L  -17.9% H
1.4 2.4
L  -8.5% H
1.4 4.5
L  -44.4% H
1.4 6.8
L  -62.7% H
1.4 6.8
Jasch Industries
189.2 278.4
L  3.1% H
270 280
L  1.9% H
262.1 280
L  19.5% H
213 283.8
L  84.6% H
143.6 283.8
L  36.5% H
126.1 283.8
L  67.7% H
126.1 377
L  107.6% H
107 377
L  580.6% H
16.1 377
K G Denim
38.9 15.2
L  0.3% H
14.8 15.9
L  -2.6% H
14.7 16.0
L  -5.2% H
14.7 16.9
L  -5.3% H
14.5 19.4
L  -13.2% H
12.5 24.8
L  -46.4% H
12.5 41.9
L  -63.8% H
12.5 74
L  -80.1% H
12.5 111.3
Mafatlal Industries
993.4 138.2
L  -0.5% H
137.1 144
L  -2.2% H
132.3 144.5
L  9.0% H
125.5 157.5
L  3.7% H
123.8 157.5
L  9.0% H
107.2 204.9
L  114.6% H
64.5 221.0
L  389.5% H
25.7 221.0
L  117.2% H
10.2 221.0
Mid Industries
10.2 6.3
L  -6.7% H
6.2 7.3
L  -6.6% H
6.2 7.3
L  -3.0% H
5.9 7.3
L  -8.1% H
5.8 7.5
L  -22.4% H
5.2 9.7
L  -28.5% H
5.2 14.4
L  7.2% H
2.9 46.5
L  438.8% H
0.3 46.5
H P Cotton Textiles Mills
39.4 100.6
L  0.5% H
100.5 104.4
L  -2.4% H
100.1 108.0
L  2.7% H
95 114
L  -6.6% H
95 115.5
L  -6.2% H
93.0 132
L  4.4% H
82 194.0
L  26.8% H
74.1 206
L  96.6% H
12.6 206
Katare Spinning
30.1 105.6
L  2.3% H
99 105.9
L  0.7% H
99 106
L  2.6% H
98 107.0
L  1.2% H
95 107.1
L  -33.0% H
80 160.0
L  -57.3% H
80 298.9
L  493.3% H
17.3 497.1
L  429.3% H
6 497.1
Pasupati Spinning
28.3 30.3
L  5.0% H
27.5 30.3
L  9.2% H
27.5 30.3
L  8.2% H
25.8 30.3
L  10.4% H
25.7 31.1
L  -14.3% H
25.7 43.5
L  -0.7% H
22.5 45.5
L  68.8% H
13.6 45.5
L  59.4% H
4.8 45.5
Reliance Chemotex
99.0 131.2
L  -0.5% H
129.0 134.6
L  -1.4% H
127.4 136.9
L  7.7% H
118.2 148.8
L  10.3% H
112 148.8
L  -33.2% H
105.0 195
L  -25.6% H
105.0 349
L  -47.4% H
105.0 349
L  -47.4% H
105.0 349
Shri Dinesh Mills
194.8 347.8
L  1.8% H
340 348.6
L  0.2% H
335.3 355.0
L  13.6% H
301 371
L  23.0% H
272 371
L  12.1% H
206.4 371
L  -30.0% H
206.4 572.8
L  -33.2% H
206.4 900
L  196.0% H
76.1 900
Shree Rajasthan Syntex
59.2 14.5
L  -5.0% H
14.5 14.5
L  -7.4% H
14.5 15.3
L  -17.5% H
14.5 17.8
L  6.1% H
12.4 17.8
L  33.6% H
9.2 20.3
L  361.6% H
3.3 27.8
L  317.8% H
2.7 27.8
L  21.0% H
1.3 27.8
SVP Global Textiles
48.3 3.8
L  -2.1% H
3.8 4.1
L  -1.0% H
3.8 4.1
L  0.5% H
3.7 4.3
L  37.9% H
2.7 4.5
L  15.8% H
2.2 6.9
L  -63.4% H
2.2 10.9
L  -96.5% H
2.2 164.9
L  -96.5% H
2.2 164.9
Rajasthan Petro
17.5 10.8
L  5.0% H
10.8 10.8
L  20.9% H
8.9 10.8
L  33.8% H
7.7 10.8
L  6.4% H
7.3 10.8
L  79.4% H
6.3 17.0
L  873.0% H
0.7 17.0
L  237.5% H
0.7 17.0
L  506.7% H
0.7 17.0
Blue Chip Tex Ind
23.8 120.9
L  0.0% H
120.9 121.0
L  -2.5% H
120.1 125
L  -3.5% H
119 126.3
L  -0.7% H
108.1 138.5
L  -21.3% H
103.9 160
L  -13.8% H
103.9 225.9
L  28.3% H
94.5 225.9
L  52.9% H
65.3 283.5
Addi Industries
90.3 83.7
L  -0.3% H
81.5 88.6
L  0.3% H
81.5 92.0
L  -12.8% H
78 99
L  -23.9% H
78 113
L  -15.4% H
78 141.3
L  168.7% H
30.4 141.3
L  752.0% H
7.3 141.3
L  945.9% H
2.9 141.3
Ashnoor Textile
60.6 38.0
L  -4.6% H
37.6 40.1
L  -1.8% H
37.1 40.1
L  2.7% H
37 43.5
L  -7.1% H
36.5 43.5
L  -26.7% H
34.5 55
L  11.4% H
32.5 84.1
L  35.1% H
26.7 110.3
L  135.5% H
8.3 110.3
Fiberweb
89.0 30.9
L  -0.3% H
30.8 31.5
L  -0.7% H
30.1 32.5
L  10.4% H
26.9 32.5
L  -17.0% H
26.9 40
L  -39.8% H
26.9 52.7
L  1.3% H
26.9 66.6
L  -34.0% H
26.9 66.6
L  -34.0% H
26.9 66.6
Premier Synthetics
6.9 15
L  -9.0% H
15 16.5
L  -9.0% H
14.9 16.5
L  -3.2% H
14.9 17.0
L  -1.1% H
13.2 17.0
L  -22.8% H
12.5 28.5
L  0.1% H
12.5 34.7
L  -29.2% H
10.8 41.4
L  -55.9% H
1.6 323
Hindoostan Mills
26.8 161
L  0.9% H
155.5 161
L  -1.1% H
150 173
L  3.2% H
150 178
L  1.9% H
150 188.7
L  -17.0% H
135 201
L  -26.8% H
135 411
L  -47.7% H
135 418
L  -56.6% H
135 479
Swasti Vinayaka
33.1 3.7
L  1.4% H
3.7 3.8
L  -0.5% H
3.6 4
L  -2.9% H
3.4 4.2
L  -0.8% H
3.4 4.7
L  -37.2% H
3 6.3
L  -37.1% H
3 10.6
L  -40.0% H
3 15.4
L  92.7% H
1.5 17.1
Aviva Industries
200.5 61.7
L  -0.5% H
61.7 61.7
L  -0.5% H
61.7 61.7
L  -5.5% H
60.3 68.3
L  1.1% H
56.3 68.3
L  16.1% H
47.1 68.3
L  99% H
23.5 68.3
L  532.7% H
8.4 68.3
L  214.7% H
8.4 68.3
Betex
73.5 490
L  3.2% H
490.0 498.0
L  5.5% H
422 500
L  2.8% H
422 525
L  38.0% H
338 525
L  25.2% H
220.1 648
L  265.5% H
120.6 648
L  484.0% H
58 648
L  942.6% H
9.5 648
Haria Exports
8.3 7.2
L  5.0% H
6.9 7.2
L  10.6% H
6.8 7.2
L  18.8% H
5.8 7.2
L  -0.4% H
5.5 7.2
L  -12.5% H
4.7 10.3
L  39.3% H
3.7 10.3
L  113.4% H
3.5 10.3
L  37.0% H
0.5 11.2
Acrow
53.0 828.2
L  -4.8% H
828.2 870
L  -8.0% H
828.2 900.0
L  -7.9% H
813.2 910
L  12.7% H
750 918
L  17.6% H
586.2 918
L  -8.2% H
586.2 1020
L  478.7% H
109 1210
L  320.4% H
74.9 1210
Rudra Ecovation
211.3 18.2
L  1.2% H
18.0 18.9
L  -4.4% H
17.8 19.8
L  -19.0% H
17.8 23.4
L  -21.8% H
17.2 23.7
L  -60.2% H
14.0 46.7
L  191.8% H
5.4 82.6
L  487.4% H
3.2 82.6
L  -28.3% H
0.9 82.6
Rajkamal Synthetics
15.7 23.8
L  -1% H
22.7 24.5
L  -5.8% H
22.5 27.0
L  -29.6% H
22.0 38.0
L  -40.6% H
22.0 46.5
L  -39.5% H
22.0 55.0
L  -8.3% H
22.0 71
L  375.4% H
3.6 71
L  116.1% H
3.6 71
Deepak Spinners
97.3 135.4
L  0.5% H
135.1 138
L  -1.7% H
128.6 154
L  18.5% H
106.4 154
L  18.9% H
105.3 154
L  -10.6% H
88.7 164
L  -42.2% H
88.7 320
L  -36.6% H
88.7 464.9
L  41.7% H
53.9 464.9
Loyal Textiles Mills
95.4 198.2
L  -2.7% H
190 207
L  -5.6% H
190 231
L  -3.1% H
190 231
L  -3.3% H
190 244.9
L  -39.1% H
170.0 379.5
L  -70.1% H
170.0 774.9
L  -79.8% H
170.0 1095
L  -79.8% H
170.0 1095
Newtrac Foods Beverages
8.9 4.6
L  -0.9% H
4.5 4.8
L  -3.9% H
4.5 5
L  2.4% H
4.3 5.4
L  -12.6% H
4.2 6.7
L  -52.8% H
3.7 10.4
L  60% H
2.2 27.1
L  205.3% H
1.6 27.1
L  233.8% H
1.3 27.1
PBM Polytex
37.0 53.8
L  -7.3% H
52 56
L  -1.2% H
52 60.0
L  -1.7% H
50.2 63.0
L  3.4% H
49.2 63.0
L  -27.2% H
44.2 78.4
L  -41.0% H
44.2 118.0
L  -41.8% H
44.2 199
L  -39.2% H
24 199
Adinath Textiles
14.2 20.9
L  -1% H
20.8 21.1
L  -1.3% H
20.2 22.2
L  -4.4% H
20 23
L  14.8% H
17.2 25.4
L  -44.1% H
15.5 35.5
L  -14.2% H
15.5 43.4
L  194.1% H
7.3 101.7
L  1236.5% H
1.2 101.7
Suryalata Spinning Mills
190.9 447.4
L  -2.5% H
442.9 465
L  3.5% H
434 484.9
L  4.0% H
416.4 519
L  31.6% H
315.2 519
L  27.1% H
280 519
L  -55.9% H
250 1117.6
L  54.3% H
233.2 1635.0
L  251.7% H
70.1 1635.0
Kush Industries
9.9 6.5
L  1.6% H
6.3 6.7
L  0.8% H
6.3 6.8
L  -7.4% H
5.7 8.3
L  -0.6% H
5.7 8.9
L  -28.7% H
5.3 9.6
L  12.5% H
4.5 17.1
L  109.7% H
2.3 17.1
L  766.7% H
0.5 17.1
Seasons Textiles
12.4 16.5
L  1.0% H
15.6 16.9
L  -8.3% H
14.3 18
L  -10.8% H
14.3 20.6
L  -13.2% H
14.3 22.7
L  -16.5% H
14.3 24.3
L  25.4% H
11 26.4
L  99.8% H
6.5 26.4
L  114.8% H
4.2 27.8
Zenith Fibres
20.7 52.5
L  -1.6% H
52.0 54.5
L  0.8% H
51 54.5
L  -0.9% H
50 54.5
L  -0.9% H
50 56
L  -29.0% H
45 75.0
L  -15.3% H
45 117.0
L  -0.3% H
45 117.0
L  -64.7% H
23.2 227.4
Bhilwara Spinners
116.8 129
L  2.4% H
129 131.8
L  1.9% H
122.8 135
L  5.4% H
114.8 141
L  15.1% H
107 141
L  -2.0% H
98.9 141
L  173.5% H
44.1 187.8
L  672.5% H
14.7 187.8
L  1021.7% H
6.1 187.8
Vippy Spinpro
95.2 162.2
L  -5.3% H
162.1 177.9
L  -8.4% H
162.1 185
L  -9.5% H
162.1 189
L  -3.5% H
147.8 189
L  -4.7% H
130.6 202.4
L  7.6% H
130.6 228.3
L  164.5% H
60.2 228.3
L  389.9% H
26 228.3
Jaihind Industries
23.1 35.8
L  -3.1% H
33.6 36.5
L  -4.1% H
33.6 38.0
L  -7.6% H
31 40.9
L  -12.0% H
31 45.9
L  -43.6% H
31 67
L  60.5% H
14.4 67.6
L  313.8% H
4.4 67.6
L  409.1% H
1.6 67.6
Raghuvir Synthetics
382.7 98.8
L  0.1% H
98.3 99
L  -0.3% H
97 108.3
L  -2.2% H
97 108.3
L  -2.3% H
95 108.3
L  -29.1% H
90 140
L  -30.1% H
90 314.3
L  399.5% H
18.9 1026.5
L  2568.9% H
2.8 1026.5
Kamadgiri Fashion
65.2 111.1
L  4.8% H
111.1 111.1
L  2.0% H
102.6 111.1
L  -8.2% H
102.6 130
L  25.1% H
78 146
L  15.1% H
64.1 146
L  36.3% H
61.4 154
L  174.7% H
33.3 154
L  56.7% H
23 188
Omnitex Industries
325.8 775
L   H
775 790.5
L  -0.5% H
775 795.5
L  5.9% H
695.3 840.2
L  -3.9% H
632.1 892
L  69.8% H
361.5 892
L  1381.3% H
52.3 892
L  3978.9% H
18.3 892
L  5435.7% H
10 892
Gujarat Cotex
31.3 3.3
L  -2.4% H
3.3 3.5
L  -5.7% H
3.3 3.6
L  -31.1% H
3.2 5.0
L  -65.5% H
3.2 13.1
L  -49.1% H
3.2 13.1
L  76.5% H
1.6 15.5
L  378.3% H
0.7 15.5
L  135.7% H
0.6 15.5
Oxford Industries
5.7 9.6
L  -1.3% H
9.2 10.2
L  -15.3% H
9.2 11.3
L  -42.4% H
9.2 20.5
L  -34.0% H
9.2 24.5
L  1125.6% H
0.8 24.5
L  1125.6% H
0.8 24.5
L  1125.6% H
0.8 24.5
L  1065.9% H
0.7 24.5
Southern Latex
25.2 34.2
L  -5.0% H
34.2 34.2
L  -5.5% H
34.2 41.8
L  23.2% H
26.1 41.8
L  17.9% H
25.6 41.8
L  15.6% H
24.3 89.9
L  79.9% H
14.8 89.9
L  271.1% H
7.0 89.9
L  401.2% H
3.8 89.9
Winsome Textile
183.4 92.5
L  -1.0% H
91.5 95.0
L  -3.9% H
90.3 97.0
L  5.0% H
84 97.9
L  26.7% H
70.0 98.2
L  -11.2% H
58.0 122.5
L  61.0% H
52.6 128
L  56.2% H
40.1 128
L  150.1% H
11.1 128
Ventura Textiles
16.9 8.7
L   H
8.5 8.8
L  -1.9% H
8.0 9.5
L  2.2% H
8.0 10.3
L  5.3% H
7.7 10.4
L  -20.0% H
6.6 12.4
L  13.9% H
5.5 24.2
L  102.1% H
3.4 24.2
L  -31.1% H
1.9 24.2
Source Industries
27.5 24.1
L  2.0% H
24.1 24.1
L  8.2% H
22.7 24.1
L  34.1% H
18.3 24.1
L  181.2% H
9.0 24.1
L  504.0% H
4.2 24.1
L  792.6% H
2.4 24.1
L  995.5% H
2.1 24.1
L  1444.9% H
0.3 24.1
Advance Lifestyles
17.9 28.7
L  -5% H
28.7 30.2
L  -10.5% H
28.7 34.0
L  -5.2% H
25.3 34.0
L  2.8% H
25.3 34
L  5.5% H
20.1 34
L  4.2% H
20.1 71.4
L  49.5% H
10.0 71.4
L  351.3% H
6.0 71.4
Kakatiya Textiles
5.7 9.8
L  5.0% H
8.9 9.8
L  1.1% H
8.9 9.9
L  8.4% H
8.1 10.5
L  2.2% H
8.1 10.5
L  -53.3% H
8.0 21.9
L  -69.5% H
8.0 38
L  734.2% H
1.2 126.4
L  31.5% H
0.6 126.4
Pasari Spinning Mills
9.6 7.0
L   H
6.6 7.0
L  1.9% H
6.4 7.6
L  -2.9% H
6.1 8.0
L  -5.4% H
6.1 8.0
L  -24.3% H
5.6 10.5
L  0.9% H
5.5 14.8
L  121.2% H
2.2 14.8
L  676.7% H
0.6 14.8
Suditi Industries
401.8 81
L  1.1% H
80.1 84
L  0.3% H
79.5 85
L  -11.1% H
74 94.2
L  -5.7% H
74 108
L  15.5% H
52 108
L  395.4% H
11.7 108
L  337.8% H
11.7 108
L  104.8% H
6.6 114.9
Shree Bhavya Fabrics
20.4 21.5
L  -0.4% H
21.5 21.6
L  -2.1% H
20.6 22.5
L  -3.4% H
19.5 22.9
L  -17.1% H
19.5 26.3
L  -14.0% H
19.5 33.6
L  22.8% H
16 33.6
L  160.8% H
7.8 33.6
L  264.9% H
2.1 33.6
Eureka Industries
12.0 13.7
L  -1.9% H
13.7 13.7
L  -5.8% H
13.7 14.8
L  27.9% H
10.9 14.8
L  255.7% H
3.8 14.8
L  34.6% H
3.4 14.8
L  356.9% H
2.0 14.8
L  676.1% H
1.7 26.8
L  532.4% H
1.6 26.8
Aditya Spinners
26.2 15.7
L  -2.1% H
15.0 15.9
L  1.3% H
14.5 16.0
L  6.8% H
14.4 18.3
L  0.8% H
13.9 19
L  -29.5% H
13.2 24.5
L  -21.0% H
13.2 33.5
L  7.3% H
10.5 33.5
L  154.1% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
11.3 33.9
L  -0.3% H
32.3 33.9
L  2.5% H
31.4 34.7
L  44.2% H
24 34.7
L  13.9% H
23 34.7
L  -12.6% H
23 46.0
L  1.1% H
23 83.0
L  281.8% H
9.3 83.0
L  17.3% H
5.1 83.0
Sri Ramakrishna Mills
38.4 53.9
L  0.1% H
52.8 54
L  0.1% H
52.5 56.6
L  -2.3% H
50.1 59.5
L  41.1% H
37 60.2
L  -10.9% H
32.6 64.9
L  92.5% H
24.8 109.0
L  199.5% H
11.3 109.0
L  183.7% H
6.8 109.0
Dhanalaxmi Roto Spinners
57.9 74.2
L  0.2% H
73 76.5
L  -0.8% H
72.3 77.0
L  -2.7% H
72.3 82.3
L  -10.6% H
72.3 97.5
L  -19.9% H
71 119.4
L  67.4% H
42.5 152.4
L  207.4% H
23.5 152.4
L  1254.6% H
4.9 152.4
Damodar Industries
72.7 31.2
L  -1.0% H
30.3 31.5
L  -2.8% H
30.3 33.5
L  3.0% H
28.8 33.8
L  15.1% H
26.1 34.0
L  -20.0% H
20 40.4
L  -29.5% H
20 68.6
L  -36.4% H
20 78.6
L  -15.2% H
15 81.4
Uniroyal Industries
16.1 19.5
L  2.9% H
19.5 19.5
L  -3.4% H
18.9 22.2
L  -4.9% H
18.5 22.2
L  5.4% H
17.6 26
L  -10.6% H
16.7 26
L  44.6% H
11 36.8
L  57.3% H
9.8 36.8
L  267.7% H
4.5 36.8
Sri Nachammai Cotton
12.6 29.4
L  3.0% H
28.5 29.4
L  5.1% H
27.1 32.9
L  -2.4% H
24.9 32.9
L  -11.9% H
24.9 39.9
L  -13.0% H
24.9 40.0
L  -20.3% H
24.9 55
L  -21.9% H
24.9 71
L  179.3% H
9.7 71
Voith Paper Fabrics
654.8 1,490.7
L  2.9% H
1465.8 1495.9
L  1.3% H
1400.6 1510
L  -0.6% H
1400 1549.9
L  -4.2% H
1400 1644.9
L  -21.6% H
1350 2076.5
L  -5.9% H
1330 3099
L  25.3% H
911.6 3099
L  160.4% H
520 3099
APM Industries
110.2 51
L  4.1% H
47.2 51.4
L  -0.1% H
47.0 52
L  14.6% H
42.6 57.5
L  27.8% H
39.0 57.5
L  33.0% H
31.6 57.5
L  1.4% H
31 92.0
L  52.9% H
25.2 92.0
L  -26.0% H
10.7 92.0
Super Tex Industries
6.3 5.6
L  -9.5% H
5.6 6.2
L  -6.6% H
5.3 6.7
L  -4.3% H
5.1 6.7
L  -5.9% H
4.5 6.7
L  -31.8% H
4.5 9.4
L  -44.2% H
4.5 18.8
L  -18.4% H
4.5 18.8
L  126.5% H
1.4 18.8
Sky Industries
70.8 89.7
L  0.6% H
88.6 90.9
L  -5.4% H
87 94.8
L  8.0% H
80.3 96.4
L  9% H
80.3 98.4
L  -11.2% H
63.1 123
L  31.0% H
55.5 196.1
L  12.8% H
55.5 196.1
L  346.4% H
18 196.1
Sparkle Gold Rock
29.1 64.9
L  -2.0% H
62.5 68
L  -7.3% H
60.7 77
L  -3.2% H
60.7 84.0
L  -21.3% H
60.7 92
L  -37.0% H
60.7 109
L  1594.0% H
3.5 110.3
L  3407.0% H
1.9 110.3
L  3160.3% H
1.6 110.3
Faze Three
1,432.8 589.2
L  1.3% H
570 597.8
L  -4.1% H
569.9 627
L  8.6% H
516 650.1
L  30.4% H
430 650.1
L  -2.5% H
322.1 748.0
L  52.0% H
317.8 748.0
L  94.7% H
247.8 748.0
L  94.7% H
247.8 748.0
RSC International
21.7 37.8
L  2.1% H
35.2 38.9
L  24% H
29.0 38.9
L  45.8% H
22.4 38.9
L  45.6% H
22.4 38.9
L  -9.1% H
22.4 65.8
L  792.0% H
3.2 65.9
L  845.5% H
3.2 65.9
L  1035.7% H
3.2 65.9
Surat Trade
99.3 4.5
L  0.2% H
4.4 4.5
L  -3.5% H
4.4 4.7
L  0.2% H
3.8 5.4
L  -0.9% H
3.8 5.4
L  -32.5% H
3.2 7.5
L  -44.7% H
3.2 13.9
L  -53.4% H
3.2 34.2
L  -6.5% H
0.8 34.2
Kallam Textiles
13.2 2.5
L  -2.3% H
2.5 2.6
L  -9.4% H
2.5 2.8
L  -10.7% H
2.5 3
L  -6.0% H
2.5 3.1
L  -49.7% H
2.3 5.2
L  -71.6% H
2.3 12.7
L  -85.3% H
2.3 25.2
L  -79.0% H
2.3 33.3
Premco Global
120.6 365.0
L  -0.6% H
361.1 371.8
L  -0.1% H
359 371.8
L  -4.0% H
355 405
L  -13.9% H
355 481.5
L  -16.8% H
355 685
L  0.1% H
355 685
L  -24.4% H
290.6 685
L  -47.5% H
43.8 695
Kiran Syntex
6.4 15
L  2.7% H
13.9 15
L  -16.2% H
13.9 17.0
L  3.1% H
13.3 18.2
L  -23.6% H
13.3 20.0
L  55.0% H
6.9 20
L  143.5% H
5.3 20
L  266.7% H
2.8 28.8
L  163.2% H
2 28.8
Valson Industries
27.5 35.9
L  -0.4% H
35.3 36
L  -1.7% H
34 39
L  29.0% H
27.1 40
L  26.8% H
25.7 40
L  24.5% H
23.6 40
L  64.4% H
20.5 53.9
L  95.4% H
15.5 53.9
L  0.8% H
10.1 53.9
Flora Textiles
49.8 41.5
L  -5.0% H
41.5 43.7
L  -19.7% H
41.5 49.1
L  -31.1% H
41.5 60.3
L  -26.1% H
41.5 71.1
L  -23% H
29.9 71.1
L  676.1% H
5.1 106.4
L  902.9% H
3.3 106.4
L  754.3% H
3.3 106.4
ACS Technologies
255.4 42.0
L  3.5% H
41.1 42.5
L  -4.3% H
40.6 46.5
L  11.7% H
35.6 47.1
L  4.8% H
31.8 47.1
L  85.8% H
22.2 47.1
L  1819.6% H
3.3 47.1
L  1819.6% H
3.3 47.1
L  983.5% H
2.2 47.1
Anjani Synthetics
34.0 23.1
L  -0.5% H
22.5 23.3
L  -0.4% H
22.2 23.5
L  2.8% H
22.0 24.5
L  -14.2% H
22.0 29
L  -54.6% H
20.3 52.9
L  -17.8% H
20.3 58.3
L  -8.1% H
20.3 58.3
L  -1.0% H
9.7 58.3
Nutech Global
7.9 24.7
L  4.8% H
24.7 24.7
L  4.3% H
22.4 24.7
L  -8.3% H
22.4 29.9
L  8.8% H
19.5 29.9
L  -9.9% H
19.5 33.2
L  -25.3% H
15.9 43.9
L  31.1% H
6.6 43.9
L  137.2% H
6.6 43.9
RRIL
216.1 17.8
L  1.9% H
17.2 18.3
L  2.4% H
17.2 19
L  -12.2% H
16.2 21.4
L  15.5% H
15.1 23.0
L  3.2% H
13.6 23.0
L  -10.9% H
13.6 36.8
L  45.1% H
10.1 36.8
L  35.4% H
0.4 36.8
Peeti Securities
6.7 17.9
L  -3.0% H
17.6 18.0
L  -0.4% H
17.6 18.5
L  -15.4% H
17.6 21.1
L  -6.8% H
17.6 22
L  -17.5% H
17 25.0
L  -7.4% H
16.7 29.3
L  42.5% H
12.0 35.2
L  125.7% H
4.5 35.2
Padam Cotton Yarns
20.4 0.9
L  -2.1% H
0.9 1.0
L  -3.1% H
0.9 1.0
L  -4.1% H
0.9 1.0
L  -46.2% H
0.9 1.8
L  -82.0% H
0.9 9.2
L  106.7% H
0.4 11.7
L  304.3% H
0.2 11.7
L  24% H
0.2 11.7
LWS Knitwear
23.6 16.1
L  2.4% H
15.7 16.7
L  -6.7% H
15.4 16.9
L  -1.6% H
15.1 19.0
L  -3.8% H
14.9 19.0
L  -22.3% H
12.5 22.0
L  83.2% H
6.7 32.8
L  96.1% H
5.0 32.8
L  1059.7% H
1 32.8
Tuni Textile Mills
13.2 1.0
L  2.0% H
1.0 1.0
L  -2.9% H
1.0 1.1
L  -2.9% H
1.0 1.2
L  -4.7% H
1.0 1.3
L  2.0% H
0.9 1.9
L  -21.7% H
0.9 1.9
L  -2.9% H
0.8 4.2
L  197.1% H
0.1 4.2
Prakash Woollen
22.7 22.1
L  -1.9% H
21.6 23.4
L  -1.3% H
21.5 23.9
L  -7.7% H
21.2 26
L  -1.5% H
21.1 29.4
L  -21.1% H
17.9 33.4
L  -11.9% H
17.9 45.0
L  -16.0% H
17.9 95.7
L  28.1% H
13.6 95.7
Minaxi Textiles
7.7 1.6
L  9.2% H
1.4 1.6
L   H
1.4 1.6
L  -1.3% H
1.4 1.7
L  -1.9% H
1.4 1.8
L  -20.1% H
1.2 2
L  19.2% H
1.2 4.4
L  28.1% H
0.8 5.2
L  -10.9% H
0.3 5.2
Maris Spinners
21.7 27.4
L  -4.6% H
27.1 29.0
L  -2.8% H
26.6 29
L  -9.7% H
26.5 31.4
L  -0.9% H
26.0 35.0
L  -29.2% H
23.6 45.5
L  -31.6% H
23.6 60.0
L  -48.6% H
23.6 169.9
L  16.3% H
5.8 169.9
Tejassvi Aaharam
38.6 55.2
L  2% H
55 55.2
L  8.2% H
51.0 55.2
L  41.5% H
38.5 55.2
L  59.6% H
30.3 55.2
L  148.7% H
13.8 55.2
L  319.8% H
10.4 89.5
L  224.7% H
8 89.5
L  224.7% H
8 89.5
Riba Textiles
77.1 79.9
L  -2.7% H
79 84.5
L  -5.4% H
79 88.7
L  15.1% H
67.2 95.9
L  33.1% H
58 95.9
L  4.1% H
49.0 95.9
L  50.7% H
46.8 113.2
L  42.1% H
30.6 113.2
L  98.5% H
21.3 164.0
Gravity
91.0 11.7
L  -0.7% H
11.2 11.7
L  -1.0% H
10.8 12.0
L  -6.6% H
10.3 13.1
L  -0.9% H
10.3 20.0
L  113.6% H
4.5 20.0
L  261.0% H
2.7 20.0
L  217.7% H
2.6 20.0
L  359.1% H
0.8 20.0
Filatex Fashions
158.3 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -9.5% H
0.2 0.3
L  -72.5% H
0.1 0.7
L  -92.7% H
0.1 2.9
L  -92.7% H
0.1 2.9
L  -92.7% H
0.1 2.9
ATVO Enterprises
335.3 31.3
L  2.0% H
31.3 31.3
L  -2.1% H
29.5 31.5
L  22.9% H
24.0 35
L  28.0% H
23 35
L  55.5% H
12 35
L  1490.9% H
1.8 35
L  2468.9% H
1.1 35
L  9693.8% H
0.2 35
Mohite Industries
57.3 2.9
L  -0.7% H
2.8 3.1
L  -7.5% H
2.8 3.3
L  27.8% H
2.2 3.6
L  14.5% H
2.2 3.6
L  18.3% H
1.8 4.0
L  9.6% H
1.8 16.3
L  51.6% H
1.6 16.3
L  -1.7% H
0.6 16.3
Jagjanani Textiles
6.5 4.2
L  -3.0% H
4.2 4.3
L  -3.2% H
4.2 4.4
L  -14.1% H
4.1 5.4
L  -12.0% H
4.1 5.4
L  -59.9% H
3.2 12.4
L  -34.2% H
3.2 21.8
L  158.6% H
1.1 21.8
L  341.1% H
0.2 21.8
Gokak Textiles
41.3 63.6
L  0.2% H
60.6 63.6
L  -9.8% H
60.6 74.0
L  7.8% H
56 77.5
L  -6.5% H
56 77.5
L  -33.5% H
52.6 105.2
L  81.2% H
29.9 276
L  149.4% H
17.2 276
L  29.8% H
8.0 276
Suryaamba Spinning Mills
33.9 115.6
L  -3.7% H
115.6 124.9
L  -9.7% H
115 132
L  -0.3% H
109.1 135
L  0.4% H
107.4 135
L  -21.6% H
100.4 168.2
L  -41.9% H
100.4 207.7
L  3.4% H
100.4 350
L  132.4% H
35.3 350
Bhilwara Technical
326.3 55.9
L  3.9% H
52.2 56.5
L  12.1% H
51.0 56.5
L  60.2% H
33.9 56.5
L  56.5% H
32 56.5
L  5.7% H
31 61.2
L  231.2% H
15.0 73.8
L  351.2% H
11.7 73.8
L  720.9% H
3.3 73.8
Lakhotia Polyesters
64.9 62
L  5.1% H
57.9 63.0
L  -2.7% H
56.3 65
L  3.4% H
56 70.8
L  -15.4% H
49.7 80.3
L  51.0% H
34.5 185.7
L  86.5% H
23.8 185.7
L  715.8% H
7.6 185.7
L  676.9% H
7.5 185.7
Haria Apparels
8.7 5.7
L  -1.7% H
5.7 5.7
L  -3.4% H
5.0 6.2
L  -0.9% H
5.0 6.4
L  -1.4% H
4.8 6.4
L  3.8% H
4.7 7.7
L  38.7% H
3.6 7.7
L  277.5% H
1.2 15.9
L  97.2% H
0.4 15.9
R&B Denims
273.7 10.1
L  -0.5% H
10.1 10.5
L  -6.6% H
10.1 11
L  4% H
10 11.8
L  -38.8% H
9.0 17.3
L  -72.5% H
9.0 67.7
L  -72.5% H
9.0 67.7
L  -72.5% H
9.0 67.7
L  -72.5% H
9.0 67.7
Vishal Fabrics
489.3 19.8
L  2.1% H
19.2 20
L  -1.6% H
18.5 20.5
L  -2.0% H
18.5 21.2
L  -8.5% H
18.5 24.5
L  -48.2% H
14.7 38.8
L  18.1% H
14.3 42.9
L  -27.0% H
14.3 49.2
L  -0.1% H
13.6 160
Indo Cotspin
22.8 31.9
L  -0.1% H
31.9 31.9
L  0.9% H
30.4 33.6
L  0.3% H
26.3 33.6
L  12.9% H
26 39
L  -6.2% H
22.1 39
L  61.6% H
18.8 59.0
L  909.2% H
3.3 60
L  438.7% H
1.2 60
M K Exim
233.5 57.8
L  0.8% H
56.2 59.9
L  -5.2% H
56.2 64.0
L  13.0% H
47.9 67.3
L  0.6% H
47.9 70.0
L  -7.2% H
39.9 95.0
L  -4.7% H
39.9 125.0
L  360.1% H
12.7 125.0
L  2960.3% H
1.2 125.0
Sheshadri Industries
9.2 18.5
L  -1.1% H
18.5 18.5
L  -1.1% H
18.5 18.7
L  8.3% H
16 18.8
L  9.2% H
14.4 24.9
L  -12.9% H
13.8 25.8
L  8.5% H
11.7 25.8
L  83.0% H
4.1 40.4
L  289.2% H
3.1 40.4
Garment Mantra Lifestyle
58.6 1.1
L  0.9% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -1.7% H
1.1 1.2
L  -21.9% H
1.1 1.6
L  -42.7% H
1.1 2.3
L  -31.3% H
1.0 3.1
L  -67.7% H
1.0 7.6
L  216.7% H
0.4 7.6
Sportking
2,320.8 182.6
L  -0.4% H
180.6 188.5
L  1.8% H
168.0 189.4
L  7.4% H
167.6 193
L  30.8% H
133.3 198.5
L  55.0% H
78.2 198.5
L  118.9% H
69.9 198.5
L  73.2% H
63.8 198.5
L  73.2% H
63.8 198.5
SunRakshakk Industries
995.2 321.0
L  -0.4% H
320 325
L  1.1% H
316.1 330.0
L  -1.3% H
300 335.0
L  20.6% H
255.1 370
L  20.1% H
197 370
L  1407.5% H
21.0 370
L  6217.9% H
3.6 370
L  2636.1% H
2 370
Bella Casa Fashion
342.7 256.0
L  2.4% H
247.1 262.6
L  -3.5% H
245 274.6
L  11.3% H
225 284
L  -10.0% H
225 313.2
L  -40.0% H
220.3 497.4
L  -40.0% H
220.3 497.4
L  -40.0% H
220.3 497.4
L  -40.0% H
220.3 497.4
IGC Industries
8.0 2.3
L  -0.4% H
2.2 2.3
L  1.4% H
2.1 2.5
L  -3.9% H
1.9 2.5
L  -9.6% H
1.9 3.0
L  -49.6% H
1.7 4.4
L  -82.5% H
1.7 24.8
L  -88.2% H
1.7 24.8
L   H
1.7 28.1
Aarnav Fashions
106.1 25.1
L  0.5% H
24.9 25.7
L  -0.3% H
23.1 25.7
L  1.6% H
23.1 25.8
L  9.0% H
21.5 26.5
L  -45.5% H
21 49.2
L  -21.8% H
21 75.5
L  -64.0% H
21 202.3
L   H
12.5 202.3
Ghushine Fintrrade
10.6 21.5
L  2.1% H
21.5 21.5
L  44.4% H
17.8 21.5
L  25.2% H
11.9 21.5
L  11.5% H
11.9 21.5
L  205.0% H
10.6 22.5
L  205.0% H
10.6 22.5
L  205.0% H
10.6 22.5
L  181.0% H
6.2 22.5
Rishab Special Yarns
27.1 76.0
L  -5.0% H
76.0 76.0
L  -5.0% H
76.0 76.0
L  -5.0% H
76.0 76.0
L  16.9% H
66.3 83.0
L  -3.3% H
37.0 83.0
L  8.7% H
37.0 90.8
L  623.5% H
11 90.8
L  659.7% H
10.5 90.8
Swadeshi Industries
189.6 82.0
L  -0.3% H
80.5 83.7
L  -0.9% H
76.9 88.4
L  -13.8% H
76.9 93.2
L  -24.3% H
76.9 119.5
L  199.3% H
27.9 164
L  4961.1% H
1.6 164
L  5714.9% H
1.0 164
L  162.8% H
0.3 164
Digjam
88.1 44.1
L  0.9% H
42.5 44.4
L  -3.3% H
42.1 45.3
L  -1.9% H
42.1 50
L  -2.8% H
42.1 56.8
L  -8.2% H
36.0 59.8
L  -48.2% H
31.5 109.8
L  808.5% H
16.5 362.3
L  275.0% H
0.8 362.3
Osiajee Texfab
189.9 351.8
L  -11.5% H
341.1 380
L  -11.9% H
341.1 407
L  -15.0% H
341.1 457.9
L  -15.2% H
341.1 495.5
L  26.7% H
250 495.5
L  559.2% H
24.4 495.5
L  784.9% H
24.4 495.5
L  2251.3% H
11.3 495.5
Nandani Creation
63.8 28.2
L  0.8% H
27.2 28.3
L  1% H
27.1 29
L  -2.7% H
26.8 30.4
L  -7.5% H
26.8 36
L  -32.4% H
24.4 47.5
L  -64.2% H
24.4 83.0
L  -16.3% H
24.4 101.4
L  305.5% H
6.6 101.4
Laxmi Cotspin
25.4 14.8
L  3.1% H
14.0 15.7
L  1.2% H
14.0 16.0
L  -0.3% H
14 16.2
L  -1.1% H
12.8 16.2
L  -48.6% H
11.7 31
L  -26.8% H
11.7 42.4
L  -7.0% H
11.7 42.4
L  64.8% H
5.8 42.4
Scoobee Day Garments
121.0 71.5
L  1.8% H
71 73.8
L  -0.5% H
68 75.0
L  4.4% H
68 79.9
L  7.1% H
63.5 79.9
L  -31.7% H
62.0 121.4
L  -43.4% H
62.0 143.4
L  -25.7% H
62.0 224.7
L  25.3% H
28.7 224.7
New Light Industries
11.2 1.3
L  -0.8% H
1.3 1.3
L  4.1% H
1.2 1.3
L  -5.2% H
1.2 1.5
L  -6.6% H
1.2 1.8
L  -28.1% H
1.1 2.3
L  -40.2% H
1.1 14.1
L  -56.6% H
1.1 14.1
L  -44.8% H
1.1 14.1
Trident Texofab
49.6 33.1
L  2.2% H
31.5 33.2
L  -3.2% H
30.4 35.0
L  -10.1% H
30.4 42.3
L  -42.9% H
30.4 67.0
L  -84.6% H
30.4 379
L  -48.4% H
30.4 379
L  -12.1% H
30.2 379
L  120.6% H
16.6 379
Baroda Rayon
296.1 129.3
L  0.9% H
126.7 132.9
L  -0.3% H
124 134
L  1.8% H
122.5 134.5
L  16.0% H
102 136
L  -20.8% H
100.1 163.3
L  -21.3% H
100.1 249.3
L  4281.4% H
4.4 501.3
L  4281.4% H
4.4 501.3
Prismx Global
26.3 0.6
L  1.7% H
0.6 0.6
L   H
0.6 0.6
L   H
0.6 0.7
L  1.7% H
0.6 0.8
L  -16.7% H
0.5 0.8
L  -73.0% H
0.5 2.2
L  -92.5% H
0.5 15.3
L  -98.8% H
0.5 49.0
Shiva Mills
51.0 59.1
L  -2.9% H
58.3 62.8
L  -0.6% H
58.3 63.7
L  -10.4% H
58.2 65.0
L  12.9% H
50 70
L  -24.3% H
43.0 82.0
L  -17.9% H
43.0 119.4
L  -31.9% H
43.0 204.8
L  21.0% H
17 204.8
Sanrhea Technical
74.7 131.2
L  0.2% H
131 148.0
L  -3.0% H
126.1 148.0
L  -4.2% H
120 154.0
L  0.8% H
118.3 159.4
L  -11.7% H
98.3 179.4
L  68.6% H
63.5 205.8
L  508.8% H
20.5 205.8
L  194.8% H
8.0 205.8
Manomay Tex
315.2 174.6
L  -2.2% H
173.1 180.0
L  -2.9% H
165 182.4
L  -10.8% H
165 199.7
L  -21.6% H
160.3 251.8
L  3.2% H
154.1 259.9
L  36.9% H
116 315.0
L  44.9% H
110.1 315.0
L  44.9% H
110.1 315.0
Modern Threads
166.3 47.8
L  0.8% H
47.2 49.8
L  -0.6% H
45.0 50.5
L  5.0% H
42.2 52.5
L  -1.4% H
42 52.5
L  7.7% H
35.6 62
L  378.3% H
21 75.5
L  378.3% H
21 75.5
L  378.3% H
21 75.5
Gujarat Hy-Spin
15.7 9.4
L  4% H
9.4 9.4
L  3.5% H
9 9.4
L  -5.0% H
8.5 9.4
L  30.7% H
6.8 9.9
L  -55.9% H
6.2 27.5
L  -27.4% H
6.2 27.5
L  26.5% H
5.1 27.5
L  11.4% H
2.0 27.5
Surbhi Industries
21.4 62.3
L  -3.4% H
61.3 66
L  -21.3% H
61.3 75.2
L  -56.2% H
61.3 135.1
L  -19.1% H
61.3 249.7
L  365.5% H
14.1 249.7
L  2403.2% H
2.6 249.7
L  3362.8% H
1.9 249.7
L  6133% H
1.3 249.7
Pashupati Cotspin
1,380.8 87.5
L  -0.8% H
87.2 91.0
L  0.5% H
86.1 91.1
L  -0.5% H
85.6 94.2
L  -12.5% H
67.8 118.4
L  33.4% H
66.1 118.4
L  717.6% H
8.5 118.4
L  1021.5% H
6.3 118.4
L  1421.4% H
4 118.4
United Polyfab
709.0 30.9
L   H
30 31.5
L  -4.1% H
29.6 32.5
L  -7.0% H
29.6 34.5
L  9.2% H
26.3 38.0
L  48.7% H
19.8 51.2
L  243.2% H
7.9 51.2
L  3491.9% H
0.9 51.2
L  11780.8% H
0.2 51.2
Mittal Life Style
40.4 0.9
L  -3.2% H
0.9 1.0
L  -5.2% H
0.9 1.0
L  -10.8% H
0.9 1.1
L  -7.1% H
0.9 1.2
L  -47.1% H
0.7 1.8
L  -36.4% H
0.7 3.3
L  -9.9% H
0.7 3.3
L  -90.9% H
0.7 13.6
Akshar Spintex
33.9 0.4
L  -2.3% H
0.4 0.5
L  -4.4% H
0.4 0.5
L  -4.4% H
0.4 0.5
L  -6.5% H
0.4 0.5
L  -24.6% H
0.4 0.8
L  -88.7% H
0.4 4.7
L  -89.2% H
0.4 7.1
L  -89.2% H
0.4 7.1
Globe Enterprises
96.8 2.2
L  -0.5% H
1.9 2.2
L  -2.7% H
1.9 2.3
L  -6.1% H
1.9 2.4
L  -13.3% H
1.9 2.7
L  -11.5% H
1.9 3.3
L  -34.8% H
1.9 6.2
L  -82.6% H
1.9 19.2
L  24.3% H
1.7 19.2
Lagnam Spintex
143.1 81.0
L  1.9% H
79.5 82.0
L  0.8% H
76.2 82.0
L  2.3% H
74.5 86.1
L  22.7% H
64.2 88.4
L  -20.1% H
58.6 109.0
L  43.5% H
54.2 175.8
L  200.5% H
28.3 175.8
L  547.9% H
6.6 175.8
Vinny Overseas
49.8 1.1
L   H
1.1 1.1
L  -3.6% H
1.1 1.1
L  1.9% H
1.0 1.3
L  -12.3% H
0.9 1.4
L  -21.3% H
0.9 1.5
L  -67.8% H
0.9 6.0
L  -16.4% H
0.8 11.9
L  4.9% H
0.8 11.9
Shubham Polyspin
52.5 43.3
L  3.7% H
42.1 43.5
L  -1.9% H
38.5 44.8
L  1.7% H
36.5 50
L  -32.2% H
36.5 68
L  59.4% H
26.4 79
L  115.0% H
16.5 79
L  -60.5% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
843.7 44.3
L  -1.2% H
43.5 45.2
L  3.2% H
42.5 45.9
L  24.1% H
34.9 45.9
L  38.7% H
31.4 45.9
L  35.5% H
26.4 45.9
L  5.8% H
20.7 53
L  210.4% H
13.9 53
L  839.2% H
2.7 53
Nivaka Fashions
7.4 0.7
L   H
0.7 0.7
L  -11.1% H
0.7 0.8
L  -6.5% H
0.7 1.1
L  -48.6% H
0.7 1.5
L  -79.9% H
0.7 5.4
L  -69.1% H
0.7 7.1
L  -88.7% H
0.7 14.5
L  -89.1% H
0.7 14.5
Axita Cotton
286.6 7.5
L   H
7.5 7.6
L  -0.8% H
7.4 7.7
L  -1.5% H
7.4 7.9
L  -15.8% H
6.6 9.3
L  -8.4% H
6.6 12.2
L  -44.0% H
6.6 24.1
L  -17.8% H
6.6 42.4
L  -17.8% H
6.6 42.4
Aayush Art & Bullion
1,783.6 1,164.9
L  0.2% H
1159.5 1167
L  0.5% H
1157.9 1172
L  -1.5% H
1154 1205
L  1.5% H
1131 1220
L  27.1% H
901.5 1220
L  1638.6% H
38.6 1220
L  6652.8% H
20.7 1220
L  5873.6% H
12 1220
Anand Rayons
119.4 56.1
L  1.7% H
54.0 56.3
L  11.0% H
48.9 56.3
L  24.7% H
47 57.4
L  -20.0% H
38.8 73.5
L  -80.8% H
38.8 470
L  51.9% H
33.0 470
L  69.8% H
33 470
L   H
24.2 470
DCM Nouvelle
273.0 146.2
L  -1.1% H
146 152.0
L  -5.1% H
146 161.7
L  -10.9% H
144 167.3
L  28.3% H
111.6 171.1
L  -22.2% H
95.6 203.8
L  -7.9% H
95.6 297.8
L  1.6% H
95.6 386.1
L  180.0% H
19.3 386.1
Shahlon Silk
249.3 27.9
L  3.4% H
26.0 28.5
L  1.5% H
25.3 28.5
L  15.2% H
22.1 28.5
L  29.9% H
20.1 28.5
L  48.8% H
16.2 32.9
L  102.2% H
12.3 32.9
L  70.6% H
9.3 32.9
L  12.1% H
5.9 32.9
Vaxtex Cotfab
24.4 1.3
L  4.7% H
1.3 1.4
L  0.8% H
1.3 1.4
L  -5% H
1.2 1.5
L  -19.4% H
1.2 1.9
L  58.3% H
0.8 2.7
L  -38.1% H
0.6 2.7
L  -38.4% H
0.6 18.7
L  4.7% H
0.6 18.7
Shine Fashions
46.0 18.5
L  5.0% H
16.8 18.5
L  -5.4% H
16.8 20.5
L  -18.5% H
16.8 25.0
L  -40.5% H
16.8 33.9
L  -65.7% H
16.8 66
L  160.3% H
5.5 66
L  148.8% H
3.6 66
L   H
2.4 66
AB Cotspin
461.1 209.9
L  1.2% H
206.1 213
L  -4.0% H
206 221.7
L  5.1% H
198 252.2
L  -48.3% H
197.7 444.0
L  -50.9% H
197.7 504
L  367.1% H
40 516
L  499.8% H
34.2 516
L  499.8% H
34.2 516
Swaraj Suiting
862.4 326.5
L  1.1% H
323 329.5
L  6.5% H
303.3 333
L  35.7% H
242 333
L  10.8% H
219 333
L  74.3% H
158.5 333
L  261.7% H
84.1 364.7
L  1065.9% H
20.1 364.7
L  1065.9% H
20.1 364.7
Le Merite Exports
284.0 22.7
L  1.5% H
21.5 23.4
L  3% H
21.2 24.2
L  -10.2% H
20.2 29.4
L  -74.4% H
20.2 96.7
L  -65.9% H
20.2 107.6
L  124.7% H
8.1 107.6
L  51.3% H
7.6 107.6
L  51.3% H
7.6 107.6
Veekayem Fashion
90.2 130
L  2.3% H
130 130
L   H
127.1 133.7
L  -2.8% H
121.8 140.9
L  11.0% H
111 149.9
L  -48.0% H
79.8 318
L  85.6% H
65 338.0
L  364.3% H
30.3 338.0
L  364.3% H
30.3 338.0
GHCL Textiles
1,045.2 109.4
L  1.5% H
107.1 110.2
L  2.4% H
104 113.2
L  16.2% H
89.7 113.2
L  28.4% H
73.9 113.2
L  17.6% H
65.3 113.2
L  32.3% H
65 123
L  -79.9% H
58.7 123
L  -79.9% H
58.7 123
Shree Karni Fabcom
298.9 413.5
L  -2.0% H
410.3 427.9
L  -2.5% H
410 439.8
L  -0.4% H
410 489
L  3.4% H
400 489
L  -33.1% H
330.0 712
L  82.2% H
260 852.9
L  82.2% H
260 852.9
L  82.2% H
260 852.9
Signoria Creation
67.9 142.7
L  5.0% H
142.7 142.7
L  27.5% H
117.5 142.7
L  116.5% H
69.2 142.7
L  127.5% H
55.2 142.7
L  24.0% H
53.1 142.7
L  119.5% H
53.1 198
L  119.5% H
53.1 198
L  119.5% H
53.1 198
Piotex Industries
16.5 32.4
L  4.4% H
32.4 33
L  4.4% H
32.4 33
L  -9.9% H
28.3 33.3
L  -20.5% H
27.5 41
L  -33.1% H
27.5 74
L   H
27.5 126.0
L   H
27.5 126.0
L   H
27.5 126.0
Forcas Studio
257.5 146.5
L  4.6% H
140.1 149.0
L  31.6% H
108.1 149.0
L  57.1% H
91.5 149.0
L  46.5% H
91.5 149.0
L  30.8% H
91.5 149.0
L  83.1% H
65.1 159.6
L  83.1% H
65.1 159.6
L  83.1% H
65.1 159.6
Globale Tessile
11.8 11.2
L  2.0% H
10.4 11.5
L  -6.3% H
10.4 12.5
L  -6.1% H
10.4 13.2
L  -4.9% H
10.4 15.4
L  -23.4% H
9.2 15.4
L  -77.4% H
9.2 87
L  -77.4% H
9.2 87
L  -77.4% H
9.2 87
Mahalaxmi Fabric
21.1 19.8
L  1.2% H
19.3 20.0
L  -2.3% H
18.6 20.7
L  -16.7% H
17.7 24.8
L  -13.9% H
17.7 27.0
L  -22.2% H
17.7 37.0
L  -59.7% H
17.7 118.2
L  -59.7% H
17.7 118.2
L  -59.7% H
17.7 118.2
Raymond Lifestyle
4,532.4 744.0
L  0.2% H
739.2 757
L  -3.9% H
730 779.0
L  -1.6% H
730 844.4
L  -7.5% H
696.3 844.4
L  -43.7% H
696.3 1356.7
L  -52.4% H
696.3 3100
L  -52.4% H
696.3 3100
L  -52.4% H
696.3 3100
Avi Ansh Textile
145.1 103.8
L  -1.4% H
103 106
L  -3.4% H
103 108
L  -7.3% H
103 114
L  -6.5% H
103 116
L  2.0% H
95 123.5
L  67.4% H
64.6 123.5
L  67.4% H
64.6 123.5
L  67.4% H
64.6 123.5
Divyadhan Recycling
74.0 51.7
L  -1.8% H
51.7 51.7
L  -9.2% H
51.7 56.3
L  46.3% H
33.6 58.1
L  92.6% H
28.2 58.1
L  -14.7% H
18.3 62.4
L  -19.2% H
18.3 96
L  -19.2% H
18.3 96
L  -19.2% H
18.3 96
Paramount Dye Tec
25.7 37.1
L  -4.8% H
37.1 37.1
L  -4.3% H
37.1 41
L  -12.3% H
36.9 41
L  -5.6% H
36.9 62.4
L  -37.4% H
33.5 73.9
L  -68.3% H
33.5 109.9
L  -68.3% H
33.5 109.9
L  -68.3% H
33.5 109.9
Neelam Linens And Garments
19.6 9.7
L   H
9.7 9.7
L  -10.6% H
9.7 10.5
L  -17.8% H
9.7 11.4
L  -19.2% H
9.7 13.4
L  -61.2% H
9.7 26
L  -59.6% H
9.7 74.4
L  -59.6% H
9.7 74.4
L  -59.6% H
9.7 74.4
Sanathan Textiles
3,756.4 445.1
L  -0.8% H
441.9 458.7
L  0.2% H
440 460
L  7.4% H
400.1 460
L  4.8% H
386.2 480
L  -16.8% H
352.6 560.2
L  38.6% H
287.0 560.2
L  38.6% H
287.0 560.2
L  38.6% H
287.0 560.2
Ken Enterprises
85.4 34.8
L   H
34.1 34.9
L  -8.3% H
32.6 39.0
L  3.9% H
29.7 40
L  -5.2% H
29 40
L  -11.4% H
29 64.9
L  -63.0% H
29 85
L  -63.0% H
29 85
L  -63.0% H
29 85
Borana Weaves
808.4 303.4
L  -0.6% H
301.1 308
L  -3.9% H
294.2 317.8
L  -5.2% H
294.2 330
L  -8.6% H
294.2 394.9
L  34.3% H
211 420
L  40.5% H
211 420
L  40.5% H
211 420
L  40.5% H
211 420
Cedaar Textile
27.4 19.8
L  -1% H
19.1 19.8
L   H
19.1 21
L  -14.1% H
19.1 24
L  -22.6% H
19.1 37
L  -84.9% H
18.9 136.3
L  -85.9% H
18.9 136.3
L  -85.9% H
18.9 136.3
L  -85.9% H
18.9 136.3
Spunweb Nonwoven
255.5 106
L   H
105 106
L  -5.5% H
100 111.0
L  -1.9% H
100 118
L  -2.8% H
100 137.9
L  10.4% H
80 173.6
L  10.4% H
80 173.6
L  10.4% H
80 173.6
L  10.4% H
80 173.6
Kaytex Fabrics
85.0 57.8
L  -2.0% H
55.3 60
L  -6.3% H
55.3 61.4
L  -6.8% H
55.3 67.3
L  -14.0% H
55.3 79.0
L  -67.9% H
50.4 156.9
L  -67.9% H
50.4 156.9
L  -67.9% H
50.4 156.9
L  -67.9% H
50.4 156.9
Rachit Prints
105.6 213.8
L  4.8% H
213.8 213.8
L  4.3% H
194.7 213.8
L  -0.3% H
194.7 222.1
L  57.9% H
127.0 222.1
L   H
83.4 222.1
L   H
83.4 222.1
L   H
83.4 222.1
L   H
83.4 222.1
Siddhi Cotspin
70.8 29
L  0.9% H
29 29.8
L  -0.2% H
27.3 30.1
L  7.6% H
26.6 30.7
L  -4.6% H
26.5 32
L  -73.2% H
26.5 86.4
L  -73.1% H
26.5 86.4
L  -73.1% H
26.5 86.4
L  -73.1% H
26.5 86.4
Ecoline Exim
406.2 198
L   H
198 199
L  -3.5% H
195 206
L  12.8% H
173.1 216
L  65% H
111 216
L  40.4% H
111 216
L  40.4% H
111 216
L  40.4% H
111 216
L  40.4% H
111 216
Yajur Fibres
86.5 38.2
L  0.7% H
37.0 39.5
L  -4.1% H
37.0 40.0
L  -4.0% H
37.0 41.9
L  -32.4% H
37.0 58
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
Shree Ram Twistex
158.0 39.5
L  -1.1% H
39.2 40.3
L  -0.4% H
39.2 41.7
L  -4.4% H
39 42.5
L  -13.6% H
39 53.4
L  -62.0% H
39 73.4
L  -62.0% H
39 73.4
L  -62.0% H
39 73.4
L  -62.0% H
39 73.4
Harikanta Overseas
83.9 85
L  -1.6% H
84 88.8
L  7.6% H
70.5 88.8
L  0.2% H
57.6 88.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
Rajnandini Fashion
38.6 37.3
L  -2.0% H
37.3 38
L  -4.5% H
34.2 41
L  -23.5% H
34.2 51.9
L   H
34.2 64
L   H
34.2 64
L   H
34.2 64
L   H
34.2 64
L   H
34.2 64
Shreedhar Spinners
147.3 68.7
L  5.0% H
65.5 68.7
L  9.2% H
57.1 68.7
L  29.6% H
54.4 68.7
L  29.6% H
54.4 68.7
L  29.6% H
54.4 68.7
L  29.6% H
54.4 68.7
L  29.6% H
54.4 68.7
L  29.6% H
54.4 68.7
Aastha Spintex
542.4 122.9
L  5.0% H
122.9 122.9
L  -9.7% H
117.0 136.5
L  -9.7% H
117.0 136.5
L  -9.7% H
117.0 136.5
L  -9.7% H
117.0 136.5
L  -9.6% H
117.0 136.5
L  -9.6% H
117.0 136.5
L  -9.6% H
117.0 136.5