1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 239 stocks with an average market capitalization of 739 crore.

The Textiles Industry has an advance/decline ratio of 84:155 and an Industry score of 48.0.

The Textiles Industry fell by -10.28% over the quarter, while the Nifty50 changed 1.01%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    48.0 /100

    Rank 71 out of 133 Industries
  • Advance/Decline

    84/155

  • No. of Companies
    239
  • Avg. Market Cap
    739
  • Price to Earning Ratio
    26.96
  • Price to Earning Growth Ratio
    3.66
  • Price to Book Ratio
    3.44
  • Return on Equity
    11.90
  • Return on Capital Employed
    14.82
  • Return on Assets
    7.94
  • Dividend yield 1 year %
    0.74 %
  • Net Profit Growth Annual YoY %
    -55.77 %
  • Net Profit Growth Qtr YoY %
    -88.62 %
  • Net Profit Growth Qtr QoQ %
    -48.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % -1.98 %
    11
    92
    74
    67
    40
    6
  • Week Change % -7.50 %
    133
    54
    34
    22
    15
    22
  • Month Change % -9.45 %
    149
    45
    29
    17
    14
    36
  • Qtr Change % -10.28 %
    198
    22
    10
    8
    6
    44
  • Year Change % 12.49 %
    214
    5
    2
    1
    6
    58
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
362.0 140.5
L  -0.1% H
139.1 144
L  -7.7% H
138.1 157.5
L  -4.8% H
138.1 169.5
L  -7.2% H
114 169.5
L  6.8% H
114 197.0
L  464.3% H
16.3 197.0
L  680.6% H
16.3 197.0
L  120.4% H
6.5 197.0
Alok Industries
7,661.4 15.4
L  -2.7% H
15.4 15.8
L  -5.1% H
15.4 17.2
L  -4.6% H
15.4 17.7
L  -11.8% H
15.4 18.5
L  -20.8% H
14.0 23.5
L  1.2% H
10.1 39.1
L  -33.3% H
10.1 39.1
L  144.9% H
1.4 58.5
Amarjothi Spinning Mills
90.7 134.4
L  -2.5% H
134.4 139
L  -6.1% H
134.4 149.7
L  -2.6% H
134.4 151.7
L  -10.6% H
134.4 158
L  -29.1% H
134.4 203
L  -24.7% H
134.4 264.8
L  14.0% H
90 264.8
L  36.4% H
39 264.8
Ambika Cotton Mills
678.0 1,184.3
L  -2.1% H
1179.4 1209.3
L  -5.0% H
1179.4 1259.8
L  -6.9% H
1179.4 1294.8
L  -16.1% H
1179.4 1438.9
L  -22.9% H
1179.4 1700
L  -22.7% H
1179.4 2197.7
L  4.9% H
846.1 2830
L  37.0% H
390 2830
Arvind
7,597.4 289.9
L  -2.1% H
288.2 299.3
L  -9.0% H
288.2 321.0
L  -10.9% H
288.2 327.1
L  3.7% H
277.9 362.9
L  -24.7% H
274.8 409.0
L  222.2% H
77.7 450
L  438.8% H
48.4 450
L  -15.3% H
19 478.5
Ashima
327.7 17.1
L  -3.0% H
16.5 17.4
L  -12.0% H
16.5 20.0
L  -5.6% H
16.5 20.0
L  -22.3% H
16.3 23.5
L  -46.8% H
16.3 35.8
L  -0.3% H
12.2 51.6
L  29.1% H
10.4 51.6
L  -9.0% H
2.9 51.6
Banswara Syntex
356.7 104.2
L  -3.1% H
103.6 108.6
L  -8.9% H
103.6 119.7
L  -9.9% H
103.6 119.7
L  -17.3% H
103.6 126.4
L  -24.2% H
103.6 165.5
L  -15.0% H
103.6 188.7
L  60.6% H
43.1 188.7
L  72.6% H
22.9 188.7
Bannari Amman Mills
192.2 24.1
L  -0.5% H
23.7 25.5
L  -8.2% H
23.7 26.7
L  -14.0% H
23.7 28.3
L  -9.0% H
23.7 31.9
L  -49.1% H
23.7 48.7
L  -52.3% H
23.7 68.7
L  -50.2% H
23.7 96.4
L  -67.9% H
19.2 124.9
Bombay Dyeing
2,473.3 119.8
L  -3.3% H
119.3 124.5
L  -7.9% H
119.3 130.8
L  -7.4% H
119.3 136.0
L  -31.7% H
119.3 178.4
L  -28.1% H
117.5 196.8
L  50.7% H
53.3 256.4
L  48.6% H
53.3 256.4
L  92.2% H
36 321.9
BSL
146.4 142.3
L  -1.3% H
140.6 146.5
L  -3.3% H
138.7 150.5
L  -12.0% H
138.7 169.8
L  -11.5% H
138.7 205
L  -41.4% H
127.3 258.8
L  -23.7% H
127.3 331.9
L  281.4% H
29.5 331.9
L  56.5% H
17.1 331.9
Celebrity Fashions
47.7 8
L  0.9% H
7.7 8.2
L  -11.9% H
7.7 9.2
L  -6.1% H
7.7 9.7
L  -28.0% H
7.7 11.7
L  -44.9% H
7.7 15.5
L  -53.6% H
7.7 24.0
L  20.3% H
5 27.4
L  -46.7% H
3.6 27.4
Century Enka
923.8 422.8
L  -1.5% H
422.3 426
L  -7.6% H
422.3 461
L  -6.3% H
422.3 473.8
L  -12.0% H
409.5 483.5
L  -24.2% H
409.5 618.0
L  2.3% H
340 864.9
L  92.4% H
207.6 864.9
L  119.8% H
94.5 864.9
True Green Bio Energy
182.7 61.1
L   H
61 62.3
L  -2.9% H
58 63.9
L  -0.4% H
56.4 67.5
L  -22.4% H
56.3 82.2
L  -44.0% H
52.8 129
L  147.7% H
15.1 129
L  663.1% H
7.1 129
L  61.5% H
3.8 129
Donear Industries
458.4 88.2
L  -1.7% H
87.9 90.9
L  -5.7% H
87.9 93.9
L  -11.6% H
87.9 101.5
L  -5.0% H
87.9 116.5
L  -41.3% H
87.9 156.0
L  -19.2% H
75.7 185.0
L  122.0% H
27.3 185.0
L  150.4% H
18.3 185.0
Eastern Silk
35.4 70.8
L  -5.0% H
70.8 70.9
L  -9.7% H
70.8 74.6
L  -22.6% H
70.8 86.9
L  22.9% H
60.5 99.3
L  3441.5% H
24 99.3
L  1788.8% H
1.8 99.3
L  4326.9% H
1.5 99.3
L  2222.3% H
0.5 99.3
Eurotex Industries
11.4 13
L  2.4% H
12.1 13
L  -8.4% H
12.1 14.5
L  -28.8% H
12.1 17.3
L  -8.5% H
12.1 23.6
L  -9.5% H
11.7 23.6
L  -11.0% H
8.9 23.6
L  58.5% H
5.7 23.6
L  -62.6% H
5.7 49.6
Filatex
2,024.5 45.6
L  -3.4% H
45.3 46.9
L  -8.0% H
45.3 50.0
L  -12.5% H
45.3 55.8
L  -15.7% H
45.3 66.1
L  -17.9% H
34 66.1
L  -3.6% H
30.2 78
L  34.2% H
27.6 78
L  882.5% H
3.3 78
Flexituff Ventures
39.6 12.1
L  -4.2% H
12.1 12.8
L  -4.8% H
12.1 13
L  -15.3% H
12.0 16.3
L  -44.3% H
12.0 22.7
L  -81.3% H
12.0 63.1
L  -60.2% H
12.0 94.9
L  -30.0% H
12.0 94.9
L  -93.8% H
3.1 225.1
Garware Technical Fibres
6,410.1 645.8
L  -2.1% H
640.2 655
L  -6.4% H
640.2 693.4
L  -4.5% H
640.2 704.9
L  -14.3% H
640.2 803.9
L  -17.4% H
640.2 985.6
L  6.8% H
530 986.4
L  44.2% H
425.0 986.4
L  705.0% H
54.2 986.4
Ginni Filaments
329.7 38.5
L  -5.5% H
38.1 41.2
L  -7.3% H
38.1 48.4
L  -0.7% H
37.8 48.4
L  -13.2% H
35.9 48.4
L  31.3% H
19.0 57.8
L  18.4% H
16.1 57.8
L  63.8% H
16.1 63.7
L  56.5% H
5.1 65.4
Gokaldas Exports
4,536.1 619.4
L  -5.2% H
617.3 648.5
L  -13.8% H
596.7 720.0
L  -27.1% H
596.7 857
L  -21.6% H
596.7 954.9
L  -41.1% H
596.7 1137.0
L  62.6% H
344.5 1262.2
L  575.4% H
75.2 1262.2
L  827.2% H
27.8 1262.2
GTN Industries
36.7 20.9
L  5.7% H
19.2 21.0
L  -1.9% H
19.1 21.9
L  -10.2% H
19.1 23.8
L  -17.1% H
19.1 27
L  -44.9% H
19.1 38.9
L  -52.6% H
19.1 63
L  49.0% H
8.3 89
L  63.3% H
4.9 89
Himatsingka Seide
1,285.6 102.2
L  -3.3% H
101 108.0
L  -10.8% H
101 115.1
L  -11.7% H
101 119.4
L  -13.2% H
101 129.5
L  -43.0% H
101 184.9
L  27.4% H
67.6 231.3
L  -33.6% H
67.6 306.3
L  -56.3% H
43.0 443.8
Indo Count
4,938.5 249.4
L  -3.5% H
248.5 258.3
L  -11.0% H
248.5 282
L  -11.7% H
248.5 312.3
L  -9.3% H
248.5 327
L  -21.6% H
213.6 355.5
L  86.6% H
101.3 450.7
L  80.8% H
101.3 450.7
L  14.7% H
22.1 450.7
Indian Card Clothing
138.1 232.4
L  0.1% H
229 237
L  -3.8% H
229 263
L  -3.9% H
229 263
L  -7.3% H
229 278.3
L  -17.2% H
217.5 384
L  1.6% H
204 452.2
L  62.3% H
117.4 452.2
L  -22.9% H
79 452.2
Indo Rama Synthetics
1,131.1 43.3
L  -2.6% H
43.0 45.0
L  -10.0% H
43.0 49.8
L  -8.2% H
43.0 50.2
L  -27.3% H
43.0 75
L  -1.7% H
32 75
L  -26.2% H
32 75
L  6.4% H
30.7 90.8
L  26.7% H
8.3 90.8
Jindal Worldwide
2,723.1 27.2
L  -2.7% H
27.1 27.9
L  -8.2% H
27.1 30
L  -9.0% H
27.1 30.6
L  -28.7% H
27.1 39.2
L  -67.6% H
27.1 90.3
L  -69.9% H
27.1 94.2
L  138.2% H
8.8 95.3
L  884.1% H
2.4 95.3
Kandagiri Spinning Mills
16.8 43.6
L  -1% H
43.6 43.6
L  -5.9% H
43.6 44
L  -11.6% H
43.6 51.7
L  -7.2% H
43.6 51.7
L  35.7% H
26.5 51.7
L  216.8% H
12 51.7
L  412.5% H
5.9 51.7
L  -42.9% H
3.6 75.7
KPR Mill
27,772.4 812.5
L  -1.9% H
808.1 823.2
L  -10.7% H
808.1 914.7
L  -16.3% H
808.1 989
L  -19.1% H
808.1 1138
L  -15.5% H
755.5 1389
L  56.0% H
506.0 1389
L  324.9% H
166.0 1389
L  887.2% H
61.7 1389
Lakshmi Mills Co
530.4 7,625
L  -0.8% H
7600 7800
L  -3.8% H
7551 8150.0
L  -3.8% H
7551 8181
L  -10.3% H
7551 8930.0
L  16.3% H
4900.1 10059
L  82.4% H
3303 10059
L  298.5% H
1653 10059
L  220.7% H
1100 10059
Maral Overseas
168.9 40.7
L  -1.1% H
40.6 42.0
L  -7.4% H
39.6 45.8
L  -10.2% H
39.6 46.8
L  -11.5% H
39.6 53.9
L  -47.7% H
39.6 90.6
L  -36.6% H
39.6 102
L  26.4% H
24.3 138.2
L  12.1% H
8.3 138.2
Mayur Uniquoters
2,078.3 478.3
L  0.1% H
471.2 482.1
L  -7.0% H
471.2 515
L  -2.8% H
471.2 520
L  -2.7% H
471.2 565.0
L  -18.4% H
441 629.9
L  16.3% H
401 700
L  51.4% H
271.8 700
L  4.3% H
119.3 700
Mohit Industries
38.2 27
L  -3.4% H
26.7 27.8
L  -7.0% H
26.7 29.8
L  -5.2% H
26.7 30
L  -17.8% H
26.7 34.8
L  -21.6% H
23.9 40.2
L  73.1% H
11.0 52.1
L  365.5% H
5.6 52.1
L  -54.7% H
2.9 88.4
E-Land Apparel
56.2 11.7
L  1.0% H
11.7 12.8
L  -13.3% H
11.5 14.2
L  -11.3% H
11.5 14.7
L  -40.1% H
11.1 22.0
L  -7.2% H
9.9 32.3
L  59.7% H
4.5 32.3
L  131.6% H
3.7 32.3
L  -78.4% H
2.9 55
Nagreeka Exports
77.8 24.9
L  -1.5% H
24.3 26.0
L  -3.0% H
24.3 26.4
L  -6.4% H
24.3 27.5
L  -21.4% H
24.3 32.5
L  -30.4% H
22.5 43.5
L  14.3% H
15.6 58.8
L  106.2% H
8 58.8
L  11.1% H
4.5 58.8
Nahar Industrial
444.1 102.8
L  -1.5% H
101 104.2
L  -7.1% H
101 113.6
L  -4.5% H
101 115.0
L  -12.5% H
101 126
L  -19.6% H
88.8 150
L  -3.9% H
84.1 174.5
L  81.0% H
39 237.9
L  58.1% H
14.7 237.9
Nahar Spinning Mills
649.4 180.1
L  -2.7% H
178.8 185
L  -7.5% H
178.8 197.2
L  -9.2% H
178.8 202.0
L  -12.2% H
178.8 218.2
L  -24.4% H
178.8 309
L  -35.5% H
178.8 384.5
L  111.1% H
72.6 690
L  44.9% H
22.1 690
Nandan Denim
412.3 2.9
L  -2.4% H
2.9 3.0
L  -3.4% H
2.9 3.0
L  -4.0% H
2.8 3.1
L  -11.2% H
2.8 3.5
L  -36.7% H
2.8 5.1
L  12.6% H
1.5 7.4
L  167.3% H
0.9 7.4
L  -44.6% H
0.4 7.4
Nitin Spinners
1,738.6 309.3
L  -0.7% H
305 310.6
L  -3.4% H
305 320.6
L  -1.4% H
305 326.2
L  -3.7% H
302.4 346.2
L  -21.6% H
290.5 439.0
L  39.9% H
195.6 494.4
L  250.0% H
69.8 494.4
L  267.3% H
24 494.4
Orbit Exports
478.4 180.5
L  -0.8% H
180 187.9
L  -7.6% H
180 195.9
L  -0.1% H
180 218.8
L  -17.7% H
176.9 232
L  -13.3% H
138.7 265
L  18.4% H
114.1 306.3
L  124.4% H
55.4 306.3
L  -5.4% H
48.1 306.3
Paras Petrofils
65.8 2.0
L  1.6% H
1.9 2.1
L  1.0% H
1.9 2.2
L  0.5% H
1.6 2.2
L  -11.3% H
1.6 2.4
L  -31.6% H
1.6 3.3
L  79.1% H
0.8 4.6
L  97% H
0.8 4.6
L  462.9% H
0.1 4.6
Patspin
23.9 7.7
L  1.7% H
7 8
L  -7.7% H
7 8.7
L  -11.2% H
7 9
L  -12.1% H
7 10.2
L  -35.5% H
7 13.5
L  -32.3% H
7 18.6
L  3.6% H
4.3 18.6
L  -35.2% H
3.8 44.0
Pioneer Embroideries
83.2 27
L  -2.2% H
27 28.0
L  -4.8% H
27 29.5
L  -8.3% H
27 31
L  -25.0% H
26.8 37
L  -47.1% H
26.8 54.6
L  -34.6% H
26.3 70.9
L  -37.1% H
26.3 79.7
L  -71.2% H
14.1 97.9
Precot
396.2 330.2
L  -0.2% H
330.2 350
L  -14.3% H
325 418
L  -25.6% H
325 454.1
L  -13.8% H
325 526.1
L  -43.7% H
325 643.7
L  70.5% H
128.1 690.5
L  288.0% H
80 690.5
L  463.5% H
18.9 690.5
Rajapalayam Mills
753.5 817.2
L  -0.9% H
817.2 821.4
L  1.0% H
810 839.9
L  -0.2% H
795 845
L  -8.7% H
795 915
L  -22.4% H
750.1 1107
L  15.4% H
551 1194.9
L  10.2% H
551 1398
L  120.9% H
288.8 1583
Raj Rayon Industries
1,220.0 21.9
L  0.5% H
21.4 22.2
L  -0.3% H
21.4 22.8
L  2.4% H
21.3 23.9
L  -13.5% H
21 26.4
L  2.2% H
18.0 31.6
L  -48.0% H
15 89.8
L  7213.3% H
0.1 89.8
L  3889.1% H
0.1 89.8
RSWM
629.3 133.6
L  -1.9% H
133.5 136.4
L  -10.8% H
133.5 150.8
L  -12.1% H
133.5 155.2
L  -6.9% H
133.5 169
L  -24.1% H
126.1 191.5
L  -28.6% H
126.1 270
L  -18.0% H
126.1 573.8
L  -62.1% H
55 573.8
Ruby Mills
706.0 211.1
L  -1.7% H
211.1 216.8
L  -5.4% H
211.1 224.0
L  0.1% H
210.1 230.0
L  -5.1% H
203 256.4
L  -8.4% H
171.8 269
L  7.1% H
137.1 324
L  106.1% H
78 369
L  6.3% H
51.8 369
Salona Cotspin
123.7 235
L  -2.3% H
233 240
L  -9.0% H
233 265
L  -17.1% H
233 318.8
L  -3.7% H
233 318.8
L  -13.5% H
215 318.8
L  -7.8% H
212 357
L  202.6% H
67.0 357
L  676.9% H
25.1 357
Sambandam Spinning Mills
42.3 99.3
L   H
99.3 100
L  -5.9% H
97.7 116.9
L  -4.0% H
97.3 116.9
L  -11.9% H
97.1 122.8
L  -37.1% H
97.1 181
L  -36.7% H
97.1 207.9
L  15.6% H
73.6 295
L  14.3% H
45.2 295
Sangam
2,257.3 449.3
L  -2.7% H
438 461.7
L  -6.5% H
438 494.9
L  5.0% H
420.8 509
L  4.4% H
409 509
L  13.3% H
293.2 513
L  99.5% H
194.7 630.0
L  372.9% H
71.1 630.0
L  50.2% H
32.4 630.0
Sarla Performance Fibers
684.8 82.0
L  -2.6% H
81.9 84.2
L  -9.2% H
81.9 91.4
L  -4.4% H
81.9 92.4
L  -13.7% H
81.9 98
L  -16.0% H
68.7 127.5
L  82.4% H
32.4 132.3
L  192.4% H
23.7 132.3
L  9.4% H
10.3 132.3
SEL Manufacturing
96.1 29
L  -0.5% H
27.7 29.1
L  -1.7% H
27.5 31.0
L  -5.3% H
27.5 40.2
L  -4.5% H
27.5 43.4
L  -24.4% H
25.5 48.8
L  -94.8% H
25.5 537.4
L  1160.9% H
1.4 1975.8
L  480% H
0.4 1975.8
STL Global
34.7 12.6
L  1.1% H
11.8 13.7
L  -2.1% H
11.8 13.9
L  -4.2% H
11.8 15.0
L  -12.3% H
11.8 15.5
L  -21.0% H
10.0 20.8
L  -30.2% H
10.0 27.3
L  34.4% H
7.2 38.8
L  88.5% H
2.6 38.8
Shiva Texyarn
218.8 168.8
L  -3.3% H
168.8 178
L  -9.0% H
168.8 189.0
L  -3.4% H
168.8 193
L  -6.8% H
168.8 217.9
L  -19.6% H
168 273.6
L  20.8% H
107.1 299
L  27.9% H
107.1 321.8
L  33.5% H
46.2 669.9
Siyaram Silk Mills
2,624.2 578.4
L  -1.1% H
575.3 596.3
L  -9.3% H
575.3 639.6
L  -10.6% H
575.3 662.4
L  -20.6% H
575.3 848.8
L  -34.4% H
555.1 1029.0
L  10.1% H
399.3 1175
L  188.3% H
179.9 1175
L  144.5% H
93.5 1175
Soma Textiles
404.5 122.5
L  -2.0% H
122.5 122.5
L  -11.4% H
122.5 135.5
L  12.9% H
100.7 148
L  61.3% H
78 161.3
L  200.3% H
34.5 161.3
L  1216.8% H
8.6 161.3
L  3915.1% H
2.8 161.3
L  1332.3% H
1.7 161.3
Shekhawati Industries
64.8 18.8
L  3.3% H
18.7 19.2
L  0.5% H
18.1 19.5
L  -8.0% H
18.1 22.8
L  -6.5% H
17.3 22.8
L  -40.0% H
17.3 31.7
L  189.2% H
4 90.6
L  317.8% H
3.5 90.6
L  -12.6% H
1.5 90.6
Sumeet Industries
1,354.2 25.7
L  -1.1% H
25.5 26.5
L  -12.5% H
25.5 30.5
L  -14.9% H
25.5 32.5
L  -24.3% H
25.5 40.5
L  2525.5% H
10.7 40.5
L  2963.1% H
0.4 40.5
L  3330.7% H
0.4 40.5
L  933.3% H
0.2 40.5
Super Sales
215.0 699.9
L  -1.2% H
662.6 699.9
L  -2.5% H
650 800
L  -1.4% H
650 800
L  -5.6% H
650 836.8
L  -40.8% H
650 1205.6
L  -12.9% H
650 2149
L  86.0% H
345 2149
L  44.9% H
180.9 2149
Super Spinning Mills
44.1 8.0
L  -0.7% H
8.0 8.2
L  -0.9% H
7.9 9.0
L  -3.6% H
7.4 9.0
L  -13.1% H
7.4 10.0
L  -44.1% H
7.4 16.7
L  -5.2% H
5.4 16.7
L  44.3% H
4.1 20.0
L  -25.8% H
2 24.6
Suryalakshmi Cotton Mills
105.5 56.1
L  0.1% H
56.1 57.8
L  -4.0% H
55.2 63.7
L  -5.3% H
54 63.7
L  -10.6% H
54 64.9
L  -26.5% H
54 84.0
L  -2.1% H
43.5 108.8
L  55.5% H
27.1 108.8
L  -53.6% H
11.4 165.5
Sutlej Textiles
466.9 28.5
L  -2.2% H
28.2 29.1
L  -10.1% H
28.2 31.9
L  -13.2% H
28.2 34.3
L  -17.2% H
28.2 38.4
L  -51.1% H
28.2 61.4
L  -54.9% H
28.2 78.9
L  -41.2% H
28.2 105.0
L  -47.7% H
15.2 120
Trident
12,887.7 25.3
L  -3.4% H
25.3 26.2
L  -6.4% H
25.3 28.5
L  -8.7% H
25.3 28.5
L  -10.8% H
25.3 30
L  -19.5% H
23.1 34.6
L  -25.1% H
23.1 52.9
L  72.0% H
12.7 70.4
L  358.2% H
3.1 70.4
T T
203.5 7.9
L  -0.3% H
7.7 8.0
L  -6.4% H
7.7 8.8
L  -10.9% H
7.7 9.3
L  -23.3% H
7.7 10.6
L  -42.4% H
7.7 16.3
L  -4.0% H
6.3 18.0
L  57.6% H
4.0 18.0
L  52.7% H
2.3 18.0
Vardhman Polytex
243.2 5.3
L  -2.0% H
5.2 5.6
L  -14.9% H
5.2 6.4
L  -14.0% H
5.2 6.7
L  -40.5% H
5.2 9.2
L  -62.9% H
5.2 14.9
L  178.9% H
1.8 15.4
L  248.7% H
1.2 15.4
L  -2.4% H
0.2 15.4
Visagar Polytex
17.0 0.6
L  -1.7% H
0.6 0.6
L  -7.9% H
0.6 0.6
L  -18.3% H
0.6 0.7
L  -24.7% H
0.6 0.8
L  -41.4% H
0.6 1.1
L  -51.7% H
0.6 2.1
L  -62.6% H
0.6 3.2
L  -98.6% H
0.1 72.3
Vardhman Textiles
11,638.9 402.4
L  -2.2% H
401.7 410.0
L  -7.7% H
401.7 440.9
L  -10.0% H
401.7 455.2
L  0.1% H
385.5 469.0
L  -14.8% H
361.1 539.9
L  25.0% H
270 592
L  87.8% H
202.3 592
L  154.6% H
120.2 592
VTM
553.1 55
L  -2.3% H
53.5 56.1
L  -21.7% H
53.5 70.7
L  -20.0% H
53.5 74.0
L  -3.7% H
53.5 96.3
L  -17.0% H
53.5 122.7
L  176.4% H
17.6 122.7
L  439.2% H
8.8 122.7
L  218.3% H
6.9 122.7
Weizmann
143.3 92.5
L  -1.7% H
91 94
L  -4.1% H
91 97.4
L  -9.0% H
91 102.9
L  -16.0% H
91 114.5
L  -28.6% H
91 142
L  -19.5% H
75 162.0
L  116.4% H
37.2 162.0
L  270% H
14 162.0
Welspun Living
11,484.9 119.7
L  -3.2% H
119.5 123
L  -9.6% H
119.5 134.3
L  -13.0% H
119.5 139.0
L  -2.5% H
118.7 151.1
L  -19.1% H
104.8 159.4
L  63.8% H
62 213.0
L  67.5% H
62 213.0
L  37.0% H
18.5 213.0
Winsome Yarns
13.1 1.9
L  -1.1% H
1.9 1.9
L  2.2% H
1.8 1.9
L  -7.0% H
1.8 2.1
L  -2.6% H
1.8 2.1
L  -42.7% H
1.6 3.3
L  85% H
1.6 9
L  85% H
1.6 9
L  85% H
0.1 9
Zenith Exports
111.9 207.4
L  0.6% H
207.4 207.4
L  -1.4% H
200 219.4
L  -14.1% H
200 250
L  -15.7% H
200 254.5
L  -15.3% H
193 360.7
L  153.2% H
77.9 453.1
L  172.1% H
58.5 453.1
L  265.7% H
31.1 453.1
PDS
4,858.5 343.7
L  -2.6% H
341.1 351.1
L  -6.8% H
341.1 369.7
L  -2.6% H
341.1 405
L  10.7% H
290.0 411
L  -39.1% H
290.0 559.9
L  1.3% H
290.0 666
L  206.3% H
110.3 666
L  663.0% H
27 666
Ganesha Ecosphere
2,120.4 791.3
L  -2.0% H
781.4 807
L  -7.1% H
781.4 854.9
L  -9.1% H
781.4 930
L  -35.7% H
781.4 1264
L  -55.6% H
781.4 1923.9
L  -11.5% H
781.4 2484.2
L  69.0% H
435.3 2484.2
L  393.5% H
112.1 2484.2
Lambodhara Textiles
116.2 112
L  -4.5% H
111 116.0
L  -7.4% H
111 124
L  -10.0% H
111 126.8
L  -15.4% H
111 143.8
L  -28.8% H
99.7 165.0
L  -25.0% H
99.7 248
L  139.3% H
42.4 248
L  -44.0% H
16.2 248
AYM Syntex
917.1 156.6
L  -3.8% H
155.8 163.0
L  -8.0% H
152.5 182.0
L  -3.9% H
152.5 183
L  -17.4% H
145.0 194.0
L  -37.5% H
145.0 279.3
L  111.4% H
58 326.1
L  272.3% H
40.6 326.1
L  13.4% H
13.2 326.1
Prag Bosimi
14.2 1.9
L  -2.6% H
1.9 2.0
L  -4.0% H
1.8 2.1
L  -5.5% H
1.7 2.3
L  -1.0% H
1.7 2.4
L  -33.7% H
1.7 3.1
L  -22.4% H
1.7 4.5
L  -15.1% H
1.4 6.8
L  -77.2% H
1.4 8.7
Jasch Industries
105.7 155.6
L  -2.7% H
155.4 159.9
L  -3.0% H
155.4 172.7
L  0.1% H
151 172.7
L  -10.7% H
151 187.6
L  -13% H
135 228.4
L  -7.9% H
120.3 377
L  231.0% H
38.3 377
L  134.8% H
16.1 377
K G Denim
43.6 17
L  3.3% H
16.7 17.4
L  -0.4% H
15.0 17.8
L  -1.7% H
15.0 18.0
L  -4.8% H
15.0 19.8
L  -26.7% H
13.6 26.0
L  -45.0% H
13.6 41.9
L  -39.1% H
13.6 74
L  -69.6% H
13.6 111.3
Mafatlal Industries
1,003.5 139.6
L  -0.6% H
138.5 142.4
L  -9.0% H
138.5 154
L  -10.6% H
138.5 162.8
L  -2.1% H
137.3 204.9
L  -18.7% H
111.5 204.9
L  127.7% H
37 221.0
L  486.3% H
15.8 221.0
L  106.9% H
10.2 221.0
Mid Industries
12.5 7.6
L  6.3% H
7.2 7.6
L  -0.8% H
6.8 8.6
L  -4.4% H
6.8 8.6
L  -4.9% H
6.7 8.9
L  -14.6% H
6.7 12
L  -19.7% H
5.0 15.3
L  594.5% H
1.1 46.5
L  368.7% H
0.3 46.5
H P Cotton Textiles Mills
42.7 109.0
L   H
109.0 109.0
L  -1.0% H
107.1 115
L  1.4% H
100.6 115
L  5.8% H
97 115
L  -12.7% H
82 131.9
L  8.1% H
74.1 194.0
L  166.4% H
32.1 206
L  67.0% H
12.6 206
Katare Spinning
28.5 100.0
L  3.8% H
100.0 100.0
L  -6.6% H
89 104.6
L  -4.2% H
89 112.0
L  -23.1% H
89 140
L  -52.2% H
89 220.0
L  -63.0% H
89 298.9
L  546.5% H
13.3 497.1
L  380.5% H
6 497.1
Pasupati Spinning
31.6 33.9
L  -2.3% H
33.9 36.0
L  -1.7% H
29.7 36.4
L  -5.5% H
29.7 38.8
L  4.9% H
29.7 41.0
L  -10.8% H
28.9 45.5
L  27.4% H
15.4 45.5
L  334.5% H
4.8 45.5
L  49.6% H
4.8 45.5
Reliance Chemotex
101.8 135.0
L  -1.1% H
132.0 137.0
L  -2.0% H
132.0 140
L  -2.6% H
132 143.7
L  -13.3% H
132 163
L  -34.5% H
132 216.3
L  -28.3% H
129 349
L  -45.9% H
129 349
L  -45.9% H
129 349
Shri Dinesh Mills
135.0 241
L  -1.7% H
235.1 241
L  -3.6% H
235.1 257.0
L  -0.5% H
224 264.9
L  -16.0% H
224 294
L  -38.1% H
224 393.0
L  -57.8% H
224 610
L  11.1% H
196.3 900
L  84.4% H
76.1 900
Shree Rajasthan Syntex
50.4 12.4
L  -4.9% H
12.4 13
L  -13.0% H
12.4 13.6
L  -11.7% H
12.4 16.4
L  -26.4% H
9.2 18.3
L  -24.6% H
9.2 20.3
L  137.2% H
3.0 27.8
L  246.2% H
2.7 27.8
L  -11.7% H
1.3 27.8
SVP Global Textiles
47.1 3.7
L  1.6% H
3.5 3.8
L  -4.9% H
3.5 4.2
L  -14.3% H
3.5 4.8
L  -1.1% H
3.2 6.9
L  -21.9% H
2.4 6.9
L  -88.9% H
2.4 43.6
L  -96.6% H
2.4 164.9
L  -96.6% H
2.4 164.9
Blue Chip Tex Ind
24.6 125.1
L  0.7% H
125.1 135
L  -3.8% H
121.1 135
L  -2.3% H
121.1 139.5
L  -8.8% H
120.3 159.7
L  -26.4% H
120.3 188.8
L  -4.8% H
120 225.9
L  11.7% H
85 225.9
L  15.3% H
57 283.5
Addi Industries
110.1 102
L  -0.2% H
101.9 104
L  -0.2% H
96.5 110
L  -5.1% H
94 133.8
L  -20% H
94 141.3
L  160.2% H
36.4 141.3
L  164.9% H
25.2 141.3
L  3233.3% H
3.2 141.3
L  1508.8% H
2.9 141.3
Ashnoor Textile
72.5 45.5
L  1.5% H
43.7 45.7
L  -5.0% H
43.1 47.3
L  4.5% H
43 48.7
L  -3.5% H
43 53.4
L  -32.6% H
40.0 68
L  9.2% H
26.8 84.1
L  230.6% H
13.3 110.3
L  252.6% H
8.3 110.3
Fiberweb
96.6 33.6
L  -0.9% H
33.1 33.9
L  -8.3% H
33.1 37.0
L  -10.0% H
33.1 38
L  -21.9% H
33.1 45.0
L  -34.4% H
33.1 59.3
L  -9.8% H
27.1 66.6
L  -28.4% H
27.1 66.6
L  -28.4% H
27.1 66.6
Premier Synthetics
7.8 17.1
L  3.7% H
16.8 17.5
L  -14.6% H
16.1 20.7
L  -22.3% H
16.1 25.0
L  -20.6% H
16.1 28.5
L  -25.0% H
15.0 28.5
L  -31.3% H
10.8 34.7
L  144.7% H
7.3 41.4
L  -50.2% H
1.6 323
Hindoostan Mills
29.3 176
L  3.2% H
170.6 179.0
L  -2.6% H
170.5 182.9
L  1.6% H
170.1 184.7
L  1.7% H
164 188
L  -17.0% H
154 224.6
L  -27.9% H
154 411
L  -4.9% H
154 418
L  -56% H
154 479
Swasti Vinayaka
38.9 4.3
L  1.9% H
3.8 4.4
L  -2.7% H
3.8 4.5
L  -3.4% H
3.8 4.8
L  -13.6% H
3.8 5.1
L  -31.9% H
3.8 7.1
L  -32.0% H
3.8 10.6
L  -73.5% H
3.8 17.1
L  111.8% H
1.4 17.1
Betex
35.1 234
L  -3.7% H
230.8 234.6
L  -2.3% H
220.1 248.9
L  -25.7% H
220.1 336.9
L  -51.5% H
220.1 648
L  -48.7% H
220.1 648
L  245.1% H
58.5 648
L  1064.2% H
20.6 648
L  192.5% H
9.5 648
Haria Exports
7.9 6.8
L  4.3% H
6.3 6.8
L  17.2% H
5.5 6.9
L  -2.7% H
5.5 7.4
L  -8.2% H
5.5 8.6
L  25.2% H
4.7 10.3
L  36.2% H
3.7 10.3
L  513.5% H
0.8 10.3
L  31.7% H
0.5 11.2
Rudra Ecovation
282.7 24.4
L  -2.6% H
24 25.6
L  10.5% H
23.6 27.7
L  -3.8% H
20 27.7
L  -22.7% H
20 37.6
L  -64.7% H
20 70.0
L  362.2% H
3.7 82.6
L  1100% H
1.3 82.6
L  -58.5% H
0.9 82.6
Rajkamal Synthetics
30.2 45.8
L  3.7% H
43 46.3
L  -4.2% H
42.7 49.8
L  9.1% H
40 49.8
L  -11.9% H
34 49.8
L  -26.6% H
31.3 64
L  53.9% H
22.0 71
L  1059.0% H
3.6 71
L  346.6% H
3.6 71
Deepak Spinners
82.2 114.3
L  3.4% H
110.6 116
L  -7.2% H
109 126.5
L  -6.2% H
109 126.5
L  -17.0% H
109 148
L  -35.9% H
109 188.7
L  -53.1% H
109 320
L  24.6% H
76.6 464.9
L  35.8% H
53.9 464.9
Loyal Textiles Mills
100.7 209.0
L  -1.9% H
199.7 219.0
L  -5.5% H
191 227.3
L  -1.6% H
191 235.0
L  -23.2% H
191 286.5
L  -30.8% H
191 379.5
L  -71.8% H
191 780
L  -78.7% H
191 1095
L  -78.7% H
191 1095
Newtrac Foods Beverages
10.5 5.5
L  -2.0% H
5.3 5.5
L  -8.7% H
5.3 6.2
L  -11.2% H
5.3 6.5
L  -38.8% H
5.3 9.3
L  56.3% H
2.2 12.2
L  259.9% H
1.6 27.1
L  259.9% H
1.6 27.1
L  972.5% H
1.3 27.1
PBM Polytex
32.3 47
L  -5.5% H
47 47
L  -3.6% H
47 51.9
L  -14.3% H
46.9 63.8
L  -30.4% H
46.9 72.9
L  -47.3% H
46.9 93
L  -57.4% H
46.9 118.0
L  -17.5% H
44.1 199
L  -55.1% H
24 199
Adinath Textiles
14.3 21.0
L   H
21.0 21.0
L  -5.3% H
21.0 25.7
L  -16.1% H
21.0 26.3
L  -15.5% H
21.0 31.4
L  -26.2% H
15.5 43.4
L  -29.0% H
15.5 43.4
L  901.0% H
2.1 101.7
L  1181.7% H
1.2 101.7
Konark Synthetics
22.7 39.1
L  -5.0% H
39.1 39.1
L  -0.8% H
37.3 41.2
L  -7.8% H
34.3 45.8
L  5.6% H
34.3 45.8
L  18.0% H
25 45.8
L  203.1% H
10.5 56
L  368.3% H
5.9 56
L  110.8% H
5.9 56
Suryalata Spinning Mills
139.9 327.9
L  0.0% H
327.9 334
L  -0.7% H
315.2 335.2
L  0.6% H
311.2 345.0
L  -2.5% H
311.2 388.8
L  -6.3% H
250 390
L  1.2% H
250 1635.0
L  168.7% H
110.3 1635.0
L  159.6% H
70.1 1635.0
K-Lifestyle & Ind
23.5 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  4.6% H
0.2 0.2
L   H
0.2 0.3
L  -37.8% H
0.2 0.4
L  -11.5% H
0.2 0.4
L  21.1% H
0.2 0.4
L  -39.5% H
0.2 0.4
Kush Industries
11.5 7.5
L  -3.0% H
7.2 8.1
L  -4.7% H
7.1 8.5
L  -4.8% H
7.0 8.8
L  -8.4% H
6.6 9.5
L  -24.0% H
6.6 11.5
L  7.0% H
4.5 17.1
L  465.4% H
1.3 17.1
L  784.7% H
0.5 17.1
Seasons Textiles
12.4 16.6
L   H
16.5 16.6
L  -2.3% H
16 17.5
L  -10.2% H
15 22.3
L  -13.9% H
15 24.3
L  -17.0% H
13.5 25.0
L  38.5% H
10.3 26.4
L  144.3% H
4.9 26.4
L  119.1% H
4.0 27.8
Zenith Fibres
20.8 52.7
L  -5.5% H
52.2 56.0
L  -8.4% H
52.2 59.0
L  -15.1% H
52.2 63
L  -22.0% H
52.2 70.7
L  -28.1% H
52.2 82.5
L  -36.5% H
52.2 117.0
L  24.2% H
35 117.0
L  -64.6% H
23.2 227.4
Bhilwara Spinners
90.5 100.0
L  -2.5% H
100.0 100
L  -1.8% H
100.0 105.9
L  -6.3% H
100.0 114.8
L  -12.3% H
100.0 134.9
L  -32.7% H
100.0 160
L  137.4% H
33.3 187.8
L  577.6% H
11.6 187.8
L  594.1% H
6.1 187.8
Vippy Spinpro
93.9 160
L  -0.2% H
156.5 160
L  -5.3% H
156.5 168
L  2.9% H
150 178.9
L  -5.8% H
150 179
L  -11.9% H
150 202.4
L  23.0% H
128.3 228.3
L  338.4% H
34.8 228.3
L  472.5% H
20.6 228.3
Jaihind Synthetics
28.2 43.8
L  4.3% H
43.8 44
L  6.0% H
39.6 49.6
L  -12.8% H
37.5 55.1
L  -14.8% H
37.5 57
L  -6.6% H
37.5 67.6
L  26.1% H
14.4 67.6
L  1983.8% H
2.1 67.6
L  337.6% H
1.6 67.6
Raghuvir Synthetics
387.5 100
L  -1.1% H
91 104.8
L  -4.2% H
91 113.8
L  -10.0% H
91 113.9
L  -13.8% H
91 122.8
L  -32.6% H
91 169.5
L  -21.2% H
91 314.3
L  325.5% H
17.2 1026.5
L  3168.0% H
2.7 1026.5
Kamadgiri Fashion
53.4 91.1
L  4.1% H
82.2 91.1
L  8.4% H
80.1 91.1
L  -1.6% H
80.1 92.9
L  -12.4% H
80.1 104.5
L  11.0% H
75.6 154
L  17.6% H
56.1 154
L  173.4% H
23 154
L  24.0% H
23 188
Omnitex Industries
225.3 536
L  1.1% H
535.6 540
L  4.3% H
510.5 588
L  -0.7% H
501.9 588
L  10.7% H
466.1 638.3
L  113.1% H
223 638.3
L  1207.3% H
41 638.3
L  1965.5% H
18.3 638.3
L  4087.5% H
10 638.3
Gujarat Cotex
12.3 8.6
L  -3.0% H
8.6 9.3
L  4.4% H
8.1 9.5
L  5.5% H
7.6 9.5
L  7.5% H
6.7 9.5
L  -54.6% H
6.7 20.0
L  120.5% H
2.4 24.5
L  268.4% H
1.0 24.5
L  425.6% H
1.0 24.5
Oxford Industries
2.9 4.9
L  1.9% H
4.9 4.9
L  3.8% H
4.8 4.9
L  15.6% H
4.3 4.9
L  96.8% H
2.5 4.9
L  528.2% H
0.8 4.9
L  528.2% H
0.8 4.9
L  528.2% H
0.8 4.9
L  571.2% H
0.7 4.9
Southern Latex
26.5 36
L  0.3% H
36 36.3
L  -5.4% H
32.5 36.3
L  -29.7% H
32.5 55
L  -38.2% H
32.5 89.9
L  19.9% H
18.0 89.9
L  107.5% H
14.0 89.9
L  501.0% H
4.6 89.9
L  659.5% H
3.8 89.9
Oswal Yarns
8.8 21.9
L  -5% H
21.9 23
L   H
21.9 23
L  -7.5% H
21.9 26.2
L  -35.4% H
21.9 38.9
L  -40.6% H
21.9 45.5
L  195.3% H
5.2 109.2
L  293.0% H
3.4 109.2
L  1185.3% H
1.3 109.2
Winsome Textile
142.7 72
L  -1.7% H
72 75.0
L  -7.1% H
72 78.9
L  -9.0% H
72 85
L  -20.8% H
72 93
L  -27.4% H
72 122.5
L  -8.6% H
40.1 128
L  100.6% H
24.4 128
L  16.9% H
11.1 128
Ventura Textiles
19.1 9.8
L  6.5% H
9.4 10.0
L  1.7% H
9.1 10.2
L  7.1% H
9.0 11.7
L  -5.4% H
8.2 12.2
L  -35.3% H
8.2 17.2
L  16.0% H
5.5 24.2
L  227% H
1.9 24.2
L  -26.5% H
1.9 24.2
Pasari Spinning Mills
9.8 7.1
L  -3.9% H
7.1 8
L  -8.6% H
7.1 8.3
L  -9.4% H
7.0 8.5
L  -13.7% H
7 9.7
L  -24.3% H
6.3 10.5
L  2.6% H
4.9 14.8
L  311.6% H
1.1 14.8
L  167.7% H
0.6 14.8
Suditi Industries
281.4 71.0
L  -2.6% H
70.8 76
L  -10.9% H
69 81
L  18.4% H
57.1 81
L  14.1% H
52 81
L  62.1% H
31.6 81
L  201.6% H
11.7 81
L  430% H
9.7 81
L  144.9% H
6.6 114.9
Shree Bhavya Fabrics
24.5 25.8
L  -2.7% H
25 26.5
L  2.3% H
24.5 29.8
L  -4.6% H
22.3 29.8
L  -9.3% H
22.3 32.9
L  -2.8% H
21 33.6
L  58.5% H
11 33.6
L  507.3% H
4.3 33.6
L  109.7% H
2.1 33.6
Eureka Industries
6.0 6.8
L  -9.9% H
6.8 7.4
L  -23.4% H
6.8 9.4
L  -30.4% H
6.8 10.1
L  -35.4% H
6.8 13.2
L  -13.2% H
6.8 13.2
L  -43.1% H
2.0 13.2
L  286.4% H
1.7 26.8
L  199.6% H
1.6 26.8
Aditya Spinners
29.3 17.5
L  -4.1% H
17.5 18
L  -7.7% H
17.5 19.4
L  -7.7% H
16.5 19.5
L  -18.1% H
16.5 24.5
L  -35.2% H
16.5 28.5
L  -20.0% H
16.5 33.5
L  192.7% H
5.5 33.5
L  188.8% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
9.7 29
L   H
29 29
L  -12.0% H
28.9 34.3
L  -9.4% H
28.9 37.0
L  -26.5% H
28.9 42.9
L  -30.0% H
28.9 51.8
L  -23.9% H
26.5 83.0
L  312.5% H
5.1 83.0
L  2.5% H
5.1 83.0
Sri Ramakrishna Mills
28.5 40
L  -1.4% H
39.8 40
L  -6.5% H
39.6 42
L  -2.5% H
39 44.4
L  -19.3% H
38.0 54.5
L  -28.2% H
38.0 64.9
L  90.9% H
15 109.0
L  370.6% H
7.4 109.0
L  135.3% H
6.8 109.0
United Textiles
5.4 18
L  0.3% H
18 18
L  0.3% H
17.9 18
L  0.4% H
17.0 18.8
L  18.0% H
14.5 18.9
L  4.6% H
14.5 19.6
L  35.8% H
10.7 22
L  278.9% H
3.1 22
L  266.6% H
3.1 22
Dhanalaxmi Roto Spinners
68.3 87.5
L  -1.6% H
85.1 88
L  -2.6% H
85.1 93
L  -3.9% H
85.1 93.5
L  -9.6% H
85.1 99.5
L  -6.0% H
80 152.4
L  136.5% H
31.6 152.4
L  677.8% H
9.5 152.4
L  717.8% H
4.5 152.4
Damodar Industries
64.1 27.5
L  -1.3% H
26.6 28.4
L  -8.6% H
26.6 31.5
L  -9% H
26.6 32.7
L  -18.7% H
26.6 37.2
L  -33.2% H
26.6 42.0
L  -49.9% H
26.6 68.6
L  -28.3% H
21.1 78.6
L  -25.3% H
15 81.4
Sri Nachammai Cotton
14.1 32.8
L  5.8% H
31.9 33.8
L  4.7% H
28.2 35.0
L  19.5% H
25 35.0
L  -1.8% H
25 35.6
L  -21.7% H
25 49.0
L  -15.7% H
25 55
L  163.0% H
10.9 71
L  195.2% H
9.7 71
Voith Paper Fabrics
683.0 1,555
L  -0.4% H
1555 1625.0
L  -8.0% H
1550 1722
L  -13.8% H
1550 1799
L  -15.9% H
1550 2065
L  -24.1% H
1330 2130
L  39.3% H
975.1 3099
L  37.5% H
911.6 3099
L  163.4% H
476.1 3099
Binayak Tex
188.5 2,649.5
L   H
2518 2649.5
L  3.7% H
2518 2649.5
L  6.0% H
2280 2837.3
L  26.0% H
1997.9 2837.3
L  32.8% H
1650 2837.3
L  240.1% H
620 2837.3
L  360.8% H
413.1 2837.3
L  833.3% H
279.6 2837.3
Sky Industries
67.9 86.1
L  -3.0% H
86 88.1
L  -4.7% H
86 91.7
L  -3.0% H
86 95.0
L  -7.4% H
86 99
L  -37.6% H
80.1 150.3
L  8.4% H
55.5 196.1
L  116.8% H
37.5 196.1
L  188.8% H
13.6 196.1
Arex Industries
46.2 128.3
L  -5.0% H
128.3 128.3
L  -3.5% H
128.3 139.7
L  -8.7% H
128.3 148
L  -14.5% H
128.3 157
L  -16.1% H
128.3 175
L  15.6% H
76.1 244
L  113.8% H
52.1 314.7
L  108.1% H
31.4 314.7
Santosh Fine - Fab
10.7 30.4
L  5.0% H
30.1 30.4
L  31.3% H
24.1 30.4
L  30.6% H
20.8 30.4
L  6.7% H
20.8 30.4
L  -5.5% H
20.8 36.8
L  43.4% H
12.2 40.6
L  230.8% H
7.3 40.6
L  757.2% H
3.6 40.6
Sparkle Gold Rock
35.9 80.2
L   H
80.2 80.2
L  0.0% H
76.2 80.2
L  -5.1% H
76.2 80.2
L  -22.5% H
63.5 98.4
L  17.0% H
44.1 110.3
L  2038.4% H
3.5 110.3
L  3909.5% H
1.9 110.3
L  3186.5% H
1.6 110.3
Faze Three
812.3 334
L  -4.3% H
334 342.4
L  -18.7% H
325.5 410.3
L  -25.6% H
325.5 476.9
L  -30.5% H
325.5 566.2
L  -16.7% H
318 747
L  17.3% H
251 747
L  425.6% H
52.6 747
L  1707.4% H
13.3 747
Vijay Textiles
11.3 6.2
L  -4.8% H
6.2 6.4
L   H
5.9 6.5
L  -7.5% H
5.8 6.8
L  -32.4% H
5.8 9.2
L  -54.4% H
5.8 14.5
L  -75.5% H
5.8 37
L  -84.7% H
5.8 58.8
L  -73.6% H
5.8 77.3
RSC International
34.1 59.4
L   H
56.4 59.4
L  1.7% H
56.4 62.8
L  -1.4% H
55.9 63.2
L  28.1% H
41.9 65.8
L  257.1% H
16.6 65.9
L  686.5% H
3.2 65.9
L  1213.7% H
3.2 65.9
L  1947.6% H
2.9 65.9
Surat Trade
103.7 4.7
L  -3.7% H
4.4 5.0
L  -8.3% H
4.4 5.2
L  -11.1% H
4.4 5.5
L  -23.1% H
4.4 6.2
L  -37.2% H
4.4 8
L  -50.1% H
4.4 13.9
L  3.5% H
3.1 34.2
L  33.4% H
0.8 34.2
Kallam Textiles
17.5 3.3
L  -1.2% H
3.2 3.5
L  1.5% H
3.2 3.7
L  1.2% H
3 3.9
L  -16.6% H
3 4.2
L  -40.6% H
3 5.9
L  -70.1% H
3 12.7
L  -77.6% H
3 25.2
L  -73.5% H
3 33.3
Premco Global
144.9 438.5
L  0.4% H
432.3 441
L  -0.3% H
430 447.4
L  0.5% H
427 447.4
L  -1.7% H
426.5 685
L  1.8% H
366.5 685
L  30.4% H
300.2 685
L  93.6% H
203.2 685
L  -48.8% H
43.8 945
Kiran Syntex
7.1 16.7
L  -2% H
16.7 16.7
L  1.6% H
16.7 17.7
L  4.8% H
12.1 17.7
L  120.1% H
6.9 17.7
L  96% H
6.6 17.7
L  124.8% H
4.1 17.7
L  240.7% H
2.8 28.8
L  101.5% H
2 28.8
Valson Industries
23.3 30.5
L  0.3% H
30.5 30.5
L  1.0% H
27.8 32.4
L  19.4% H
25.5 32.6
L  15.1% H
24 32.6
L  4.1% H
22.3 36.6
L  42.7% H
18.6 53.9
L  84.1% H
13.3 53.9
L  -17.8% H
10.1 53.9
Flora Textiles
49.6 41.4
L  -2.0% H
41.4 41.4
L  -7.8% H
41.4 45.7
L  -12.4% H
41.4 54.1
L  -8.1% H
41.4 56.3
L  -46.5% H
29.9 75.7
L  652% H
5.1 106.4
L  1042.5% H
3.3 106.4
L  751.0% H
3.3 106.4
ACS Technologies
272.2 44.9
L  0.3% H
43.9 45.6
L  6.0% H
43.2 45.8
L  33.1% H
32.6 45.8
L  31.2% H
32.6 45.8
L  1948.0% H
3.3 45.8
L  1947.9% H
3.3 45.8
L  1947.9% H
3.3 45.8
L  1436.0% H
2.2 45.8
Suncity Synthetics
5.9 12.0
L  5% H
12.0 12.0
L  -16.6% H
11.4 13.7
L  -20.6% H
11.4 15.1
L  -24.5% H
11.4 17
L  -46.7% H
11.4 22.5
L  70.0% H
5.2 48.9
L  199.3% H
3.1 48.9
L  70.0% H
3.1 48.9
Anjani Synthetics
35.8 24.3
L  0.6% H
23.5 24.3
L  -6.3% H
23.5 26.4
L  3.4% H
21.9 27
L  -11.4% H
21.4 28.8
L  -47.4% H
21.4 58.3
L  -13.1% H
21.4 58.3
L  34.7% H
17.4 58.3
L  -18.9% H
9.7 58.3
Tusaldah
37.7 160.8
L  4.9% H
160.8 160.8
L  1.2% H
152 181.2
L  18.0% H
129.5 181.2
L  -24.7% H
128.4 203
L  33.2% H
120.0 249.9
L  292.7% H
25.1 249.9
L  1240% H
9.6 249.9
L  195.3% H
8.6 249.9
RRIL
207.9 17.2
L  0.1% H
17.1 17.5
L  -9.5% H
16.6 19.4
L  -10.9% H
16.6 20.5
L  -18.1% H
16.6 21.5
L  -14.7% H
14.3 22.5
L  7.9% H
12.3 36.8
L  65.4% H
9.7 36.8
L  -42.1% H
0.4 36.8
Peeti Securities
8.5 22.6
L  -5.0% H
22.6 22.6
L  -3.8% H
22.6 24
L  -0.5% H
21.9 25.0
L  12.8% H
18.8 25.0
L  2.8% H
18.5 27.5
L  -22.6% H
16.7 31
L  212.3% H
6.4 35.2
L  303.8% H
4.5 35.2
Padam Cotton Yarns
41.6 3.2
L  4.9% H
3.0 3.2
L  -5.0% H
3.0 3.5
L  -10.1% H
3.0 4.1
L  -29.2% H
2.2 4.7
L  -74.3% H
2.2 12.8
L  906.3% H
0.3 12.8
L  1688.9% H
0.2 12.8
L  292.7% H
0.2 12.8
LWS Knitwear
23.4 16.0
L  -2.1% H
15.1 16.1
L  3.8% H
15 18
L  -3.7% H
13.5 18
L  -7.3% H
13.5 19.3
L  -41.8% H
13.5 26.1
L  98.5% H
6.1 32.8
L  1254.2% H
1.2 32.8
L  1948.7% H
0.8 32.8
Tuni Textile Mills
20.4 1.6
L  4.7% H
1.5 1.6
L  -12.4% H
1.5 1.9
L  4.7% H
1.2 1.9
L  71.4% H
0.9 1.9
L  30% H
0.9 1.9
L  7.6% H
0.9 1.9
L  194.3% H
0.3 4.2
L  290% H
0.1 4.2
Prakash Woollen
26.7 26.0
L  1.2% H
25 26.0
L  0.6% H
24.3 28.4
L  -0.5% H
24.2 28.4
L  -15.1% H
24.2 33.4
L  -30.9% H
23.1 40.5
L  -10.4% H
19.7 45.0
L  1.9% H
19 95.7
L  -5.2% H
13.6 95.7
Minaxi Textiles
7.9 1.6
L  2.6% H
1.6 1.6
L  -3.1% H
1.6 1.8
L  -0.6% H
1.4 1.8
L  -11.2% H
1.4 2
L  -25.7% H
1.4 2.5
L  -24.3% H
1.2 4.4
L  130.4% H
0.5 5.2
L  -22.4% H
0.3 5.2
Sybly Industries
1.6 1.7
L  2.4% H
1.7 1.8
L  6.1% H
1.6 1.8
L   H
1.5 1.9
L  -8.4% H
1.5 2.3
L  -72.6% H
1.5 9.3
L  -62.3% H
1.5 12.1
L  -54.2% H
1.5 12.2
L  -64.8% H
0.8 15.2
Maris Spinners
23.4 29.5
L  -0.9% H
29.5 29.5
L  -9.0% H
29.0 32
L  -4.9% H
29 32.9
L  -21.2% H
29 43.0
L  -22.6% H
28.9 45.5
L  -51.5% H
28.9 62.3
L  74.5% H
16.7 169.9
L  224.8% H
5.8 169.9
KG Petrochem
128.2 220.5
L  5.0% H
220.5 220.5
L  -0.5% H
210 232.5
L  12.4% H
200.6 237.9
L  -13.8% H
193.1 284
L  -28.9% H
193.1 329.2
L  2.5% H
174 338.8
L  45.9% H
144.1 443.5
L  170.5% H
46.8 443.5
Riba Textiles
76.7 79.5
L  1.4% H
77.2 80.9
L  -0.5% H
75 82
L  -4.7% H
75 88.0
L  1.6% H
74.5 92.5
L  -16.4% H
63 97.6
L  87.0% H
30.6 113.2
L  25.8% H
30.6 113.2
L  214.8% H
17.2 164.0
Gravity
12.4 13.8
L  5.0% H
13.8 13.8
L  24.7% H
10.6 13.8
L  34.6% H
10.3 13.8
L  167.1% H
5.4 13.8
L  109.1% H
3.7 13.8
L  206.2% H
3.1 13.8
L  812.6% H
1.3 13.8
L  329.3% H
1.0 13.8
Filatex Fashions
241.7 0.3
L  -3.3% H
0.3 0.3
L  -9.4% H
0.3 0.3
L  -25.6% H
0.3 0.4
L  -46.3% H
0.3 0.5
L  -59.7% H
0.3 0.7
L  -92.0% H
0.3 4.3
L  -53.2% H
0.3 5.3
L  -84.2% H
0.3 5.3
ATVO Enterprises
133.7 12.5
L  -1.5% H
12.4 12.9
L  -4.3% H
12.4 14.0
L  -13.7% H
12 15.2
L  -29.7% H
12 18.1
L  7.2% H
8.7 22.4
L  512.7% H
1.6 22.4
L  2504.2% H
0.4 22.4
L  1823.1% H
0.2 22.4
Mohite Industries
55.3 2.8
L  1.1% H
2.6 2.8
L  -2.8% H
2.6 2.9
L  -8.0% H
2.6 3.2
L  -27.4% H
2.6 4.0
L  -53.8% H
2.3 5.8
L  22.8% H
1.6 16.3
L  243.8% H
0.8 16.3
L  -3.5% H
0.6 16.3
Jagjanani Textiles
5.9 3.8
L  -18.9% H
3.8 3.8
L  -25.9% H
3.8 5.2
L  -27.7% H
3.8 6
L  -33.2% H
3.8 7.0
L  -67.6% H
3.8 12.5
L  3.8% H
2.1 21.8
L  301.1% H
0.5 21.8
L  231.3% H
0.2 21.8
Gokak Textiles
39.0 60
L  -2.7% H
57.1 65.0
L  -12.0% H
57.1 73
L  -20.2% H
57.1 77.8
L  -32.6% H
57.1 93.9
L  -57.3% H
57.1 139.7
L  117.4% H
17.2 276
L  175.9% H
17.2 276
L  -6.1% H
8.0 276
Suryaamba Spinning Mills
38.2 130.4
L  5.2% H
116.5 130.6
L  8.6% H
116.5 134.3
L  6.7% H
114.1 149
L  0.3% H
114.1 149
L  -23.8% H
114.1 179.8
L  -33.6% H
114.1 350
L  110.3% H
50.1 350
L  164.8% H
35.3 350
Bhilwara Technical
207.8 35.6
L  -0.9% H
35.4 36.1
L  -2.1% H
35 39
L  -12.8% H
35 40.8
L  -13.0% H
35 45
L  -29.0% H
35.0 61.2
L  126.0% H
11.7 73.8
L  423.5% H
5.2 73.8
L  270.8% H
3.3 73.8
Haria Apparels
7.7 5.1
L  -4.7% H
5.1 5.1
L  -11.7% H
5.0 5.7
L  -21.2% H
5.0 6.7
L  -10.1% H
5.0 7.7
L  -2.3% H
4.4 7.7
L  4.3% H
3.5 7.7
L  376.4% H
1.0 15.9
L  28.8% H
0.4 15.9
R&B Denims
1,111.2 123.5
L  0.6% H
121.8 124.6
L  -5.7% H
121 133
L  2.0% H
115.1 144.1
L  -4.0% H
113 157.3
L  54.1% H
73 157.3
L  217.9% H
14.0 157.3
L  1559.9% H
6.7 157.3
L  5200.4% H
1.7 157.3
Vishal Fabrics
582.4 23.5
L  -2.9% H
23.5 24.9
L  -8.9% H
23.5 26.2
L  -14.7% H
23.5 28.2
L  -19.2% H
23.5 31.9
L  -29.8% H
21.1 39.4
L  12% H
14.3 42.9
L  36.9% H
13.6 49.2
L  25.2% H
13.6 160
Indo Cotspin
18.2 25.6
L  -0.5% H
25.6 25.6
L  -4.7% H
25 28
L  5.8% H
22.1 29.0
L  -8.8% H
22.1 32.0
L  -27.9% H
22.1 39.6
L  -37.6% H
15.4 59.0
L  1994.3% H
1.3 60
L  186.8% H
1.2 60
M K Exim
211.9 52.5
L  -2.1% H
52.5 54.4
L  -9.1% H
52.5 58.4
L  -3.7% H
52.5 60
L  -17.6% H
52.5 73
L  -36.9% H
52.5 95.0
L  -7.0% H
48.3 125.0
L  943.7% H
4.3 125.0
L  1685.7% H
1.2 125.0
Aananda Lakshmi Spinning
4.9 14.1
L  4.4% H
14.1 14.2
L  9.4% H
12.3 14.2
L  26.5% H
11.5 14.2
L  -5.9% H
10.7 15.0
L  -29.8% H
10.7 24.2
L  51.1% H
7.1 32.5
L  638.2% H
2 32.5
L  49.2% H
1.9 32.5
Sheshadri Industries
9.2 18.5
L  -2.6% H
18.5 19.9
L  -16.7% H
18.5 24
L  -3.4% H
18.5 25.7
L  -10.0% H
16.7 25.8
L  42.2% H
12.6 25.8
L  -11.5% H
11.5 25.8
L  412.5% H
3.6 40.4
L  234.5% H
3.1 40.4
Garment Mantra Lifestyle
34.9 1.2
L  -1.7% H
1.2 1.2
L  -12.7% H
1.2 1.4
L  -22% H
1.2 1.5
L  -22% H
1.2 1.8
L  -26.4% H
1.0 2.1
L  -33.1% H
1.0 3.1
L  -54.3% H
1.0 7.6
L  216.2% H
0.4 7.6
Sportking
1,034.1 81.4
L  -2.7% H
81.0 83.6
L  -6.5% H
81.0 88.0
L  -8.4% H
81.0 93.7
L  -18.6% H
81.0 106.8
L  -15.7% H
69.9 140
L  18.7% H
63.9 159.5
L  -22.8% H
63.8 159.5
L  -22.8% H
63.8 159.5
Alstone Textiles
144.3 0.2
L  -4.2% H
0.2 0.2
L  9.5% H
0.2 0.2
L  -20.7% H
0.2 0.3
L  -52.1% H
0.2 0.6
L  -67.1% H
0.2 0.9
L  -89.6% H
0.2 2.2
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
672.8 217
L  2.0% H
207 223.5
L  5.6% H
202.3 223.5
L  1.4% H
201.1 223.5
L  -14.9% H
201.1 259.9
L  47.0% H
133.3 288.8
L  1166.0% H
14.5 288.8
L  4507.2% H
3.6 288.8
L  2023.3% H
2 288.8
Bella Casa Fashion
460.3 343.9
L  -2.2% H
341 380
L  -10.2% H
341 386
L  -13.8% H
341 431
L  -16.0% H
341 497
L  -38.1% H
341 604.5
L  158.3% H
94.7 685.5
L  199.6% H
94.7 685.5
L  1333.3% H
19.8 685.5
IGC Industries
8.1 2.3
L  -3.4% H
2.2 2.4
L  -1.7% H
2.2 2.5
L  -14.0% H
2.1 2.7
L  -29.2% H
2.1 3.4
L  -68.6% H
2.1 9.4
L  -79.9% H
2.1 24.8
L  -88.5% H
2.1 24.8
L   H
2.1 28.1
Aarnav Fashions
114.6 27.1
L  -0.8% H
27.0 27.9
L  -9.4% H
27.0 30.4
L  -22.0% H
27.0 36.0
L  -24.4% H
27.0 49.2
L  -57% H
27.0 75.5
L  -37.3% H
24.6 75.5
L  -50.6% H
24.6 202.3
L   H
12.5 202.3
Rishab Special Yarns
18.6 52.3
L  -5% H
52.3 52.3
L  -1.6% H
52.3 55.4
L  11.5% H
46.5 55.4
L  30.5% H
37.9 55.4
L  -42.4% H
37.0 90.5
L  51.2% H
32.9 90.8
L  397.6% H
11 90.8
L  422.5% H
10.5 90.8
Prashant
8.0 19
L   H
19 19
L  -7.7% H
18.1 20.5
L  -5.8% H
18.1 28.3
L  1.9% H
16 28.3
L  44.2% H
7.8 28.3
L  92.9% H
7.1 28.3
L  1781.2% H
1.1 28.3
L  1483.3% H
1.0 28.3
Swadeshi Industries
167.8 155.2
L  -1.3% H
155.2 155.2
L  -1.0% H
150.6 159.8
L  8.1% H
146 164
L  112.9% H
74.3 164
L  5213.4% H
2.9 164
L  10107.2% H
1.3 164
L  19293.8% H
0.8 164
L  397.3% H
0.3 164
Digjam
100 50
L  2.3% H
48.9 50.4
L  -9.7% H
48.2 57.4
L  8.0% H
47.0 57.4
L  -10.5% H
39.5 57.4
L  -13.0% H
31.5 59.8
L  -56.9% H
31.5 119.5
L  852.4% H
3.5 362.3
L  325.5% H
0.8 362.3
Titaanium Ten Ent
45.1 67
L  1.4% H
67 67
L  -1.5% H
62.1 69.0
L  -10.7% H
62.1 81.0
L  -16.9% H
62.1 124.2
L  -28.0% H
62.1 124.2
L  258.3% H
15.8 124.2
L  678.2% H
3.7 124.2
L  300% H
3.0 124.2
Osiajee Texfab
229.5 425.0
L  -1.3% H
408.9 431
L  6.8% H
378.1 440
L  14.7% H
355 440
L  51.4% H
271.5 440
L  707.9% H
49.0 440
L  928.9% H
24.4 440
L  1347.9% H
14.1 440
L  2740.6% H
11.3 440
Nandani Creation
84.3 37.3
L  2.8% H
35 38.5
L  16.1% H
32.1 40.5
L  28.8% H
26 40.5
L  -0.5% H
26 40.8
L  6.5% H
26 59
L  -56.9% H
26 92.4
L  231.4% H
11.8 101.4
L  435.2% H
6.6 101.4
Laxmi Cotspin
27.1 15.8
L  -3.2% H
15.8 16.8
L  -17.3% H
15.8 19.5
L  -18.6% H
15.8 19.9
L  -28.4% H
15.8 23.0
L  -44.8% H
15.8 33
L  -28.7% H
15.8 42.4
L  86.1% H
8 42.4
L  75.8% H
5.8 42.4
Scoobee Day Garments
126.9 75
L  -1.2% H
75 75
L  0.3% H
73.6 77.7
L  -4.5% H
73.5 82.8
L  -10.6% H
73.5 87.9
L  -33.0% H
73.5 133.5
L  -24.2% H
62.3 143.4
L  -27.7% H
62.3 224.7
L  31.5% H
28.7 224.7
New Light Industries
11.6 1.3
L  -1.5% H
1.3 1.4
L  -5.7% H
1.3 1.5
L  -5.0% H
1.3 1.7
L  -41.9% H
1.2 2.2
L  -87.7% H
1.2 10.2
L  -5.7% H
1.2 14.1
L  -52.3% H
1.1 14.1
L  -43.1% H
1.1 14.1
Trident Texofab
390.2 260.2
L  -0.4% H
253.9 270
L  3.1% H
234.2 270
L  -2.6% H
224 280
L  -27.1% H
224 379
L  54.3% H
146.3 379
L  193.3% H
36.2 379
L  768.8% H
22.4 379
L  1634.7% H
16.6 379
Baroda Rayon
261.2 114
L  -0.2% H
107 114.3
L  -3.5% H
105 119.9
L  -5.1% H
105 122.4
L  -15.5% H
105 138.0
L  -36.4% H
105 181
L  -60.5% H
105 323.4
L  3764.4% H
4.4 501.3
L  3764.4% H
4.4 501.3
Prismx Global
27.2 0.6
L  -1.6% H
0.6 0.6
L  -8.8% H
0.6 0.7
L  -8.8% H
0.6 0.7
L  -15.1% H
0.6 0.8
L  -37.4% H
0.6 1.1
L  -74.5% H
0.6 2.5
L  -74.8% H
0.6 15.3
L  -98.7% H
0.5 49.0
Pressure Sensitive
22.8 1.5
L   H
1.5 1.6
L  2.7% H
1.4 1.6
L  8.5% H
1.4 1.6
L  -29.7% H
1.4 2.2
L  -67.1% H
1.4 4.8
L  -78.5% H
1.4 13
L  92.5% H
1.2 20.3
L  92.5% H
1.2 20.3
Shiva Mills
47.6 55.1
L  -1.9% H
55.1 57.0
L  -10.1% H
55 62.7
L  -10.3% H
55 63.8
L  -22.3% H
55 71.6
L  -43.2% H
55 102
L  -48.1% H
55 119.4
L  37.3% H
29.7 204.8
L  13.0% H
17 204.8
Manomay Tex
379.0 210
L  0.5% H
210 210
L  2.2% H
185.2 210
L  -8.7% H
185.2 233.5
L  3.7% H
185.2 279.6
L  -3.4% H
146.3 279.6
L  104.9% H
102 316.8
L  546.2% H
23.5 316.8
L  356.0% H
23.5 316.8
Classic Filaments
28.7 47
L  -3.0% H
46.1 47.3
L  -12.5% H
46.1 55
L  -13.0% H
46.1 57.3
L  51.4% H
20.5 57.3
L  52.0% H
18.9 57.3
L  496.4% H
8.3 60.2
L  1223.9% H
3.2 60.2
L  163.3% H
3.2 60.2
Pashupati Cotspin
1,286.5 815.1
L  0.1% H
815 822.7
L  0.8% H
801 828
L  -1.9% H
780 860
L  15.3% H
694.9 860
L  46.6% H
559 860
L  647.8% H
85 860
L  1315.0% H
50 860
L  1317.5% H
40 860
United Polyfab
544.0 23.7
L  -4.4% H
23.6 25.4
L  -15.0% H
23.6 30.6
L  -25.0% H
23.2 33.1
L  -46.6% H
23.2 47.0
L  51.0% H
11.9 51.2
L  102.6% H
7.1 51.2
L  1826.8% H
0.8 51.2
L  9015.4% H
0.2 51.2
Mittal Life Style
46.2 1.0
L  3.0% H
1.0 1.0
L  -8.0% H
1 1.2
L  -18.8% H
1 1.3
L  -31.6% H
1 1.6
L  -50.5% H
1 2.5
L  -12.6% H
0.7 3.3
L  -13.3% H
0.7 3.3
L  -89.6% H
0.7 13.6
Akshar Spintex
39.4 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -5.7% H
0.5 0.6
L  -31.5% H
0.5 0.8
L  -29.6% H
0.5 0.8
L  -82.4% H
0.5 4.7
L  -87.4% H
0.5 7.1
L  -87.4% H
0.5 7.1
Globe Enterprises
126.1 2.8
L  -6.7% H
2.8 3
L  -5.4% H
2.6 3.3
L  13.4% H
2.4 3.3
L  27.3% H
2.1 3.3
L  -43.2% H
2.0 5.1
L  -36.4% H
2.0 6.2
L  -32.5% H
2.0 19.2
L  61.8% H
1.7 19.2
Lagnam Spintex
124.7 70.6
L  0.6% H
69.5 73
L  -4.0% H
69.5 76.5
L  2.9% H
66.5 81.7
L  -15.4% H
65 86.9
L  -40.5% H
65 138.1
L  15.2% H
40.5 175.8
L  415.0% H
13.2 175.8
L  464.4% H
6.6 175.8
Vinny Overseas
56.8 1.2
L   H
1.2 1.2
L  -3.2% H
1.2 1.3
L  -11.6% H
1.2 1.5
L  -3.2% H
1.2 1.5
L  -28.2% H
1.2 1.8
L  -75.5% H
1.2 11.9
L  2.5% H
0.8 11.9
L  19.6% H
0.8 11.9
Shubham Polyspin
70.3 58.0
L  -3.4% H
57.6 59
L  -5.8% H
56 62.0
L  -8.5% H
56 65.3
L  34.4% H
42.3 79
L  146.0% H
17 79
L  87.5% H
14.6 79
L  -25% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
626.6 32.9
L  -2.9% H
32.8 34.9
L  -11.5% H
32.8 38.0
L  -3.3% H
32.8 39.5
L  -2.4% H
30.4 39.5
L  12.7% H
20.7 39.5
L  30.9% H
20.7 53
L  701.0% H
4.9 53
L  597.5% H
2.7 53
Nivaka Fashions
32.0 3.1
L  4% H
2.9 3.2
L  0.7% H
2.9 3.2
L  -13.3% H
2.9 3.9
L  17.3% H
2.8 5.2
L  -5.2% H
2.7 5.4
L  -9.6% H
2.0 7.1
L  -65.3% H
2.0 14.5
L  -52.9% H
2.0 14.5
Axita Cotton
323.8 9.3
L  -4.9% H
9.3 10.3
L  -20.7% H
9.3 11.7
L  -17.0% H
9.3 13.4
L  10.7% H
8.0 13.4
L  -12.2% H
8.0 13.4
L  -65.9% H
8.0 46.7
L  -7.1% H
8.0 46.7
L  -7.1% H
8.0 46.7
Aayush Art & Bullion
1,688.2 1,102.5
L  -0.4% H
1098.8 1105.0
L  3.1% H
1068.5 1120
L  2.6% H
1055.4 1120
L  9.7% H
979.2 1120
L  53.1% H
717 1120
L  1632.1% H
38.6 1120
L  7556.3% H
17.3 1120
L  5553.8% H
12 1120
Anand Rayons
749.7 352
L  5% H
345.1 352
L  -10.2% H
319.3 382.0
L  -5.0% H
319.3 449.9
L  -20.5% H
319.3 470
L  99.8% H
165.6 470
L  510.6% H
33.0 470
L  1035.5% H
29.9 470
L   H
24.2 470
DCM Nouvelle
243.0 130.1
L  -0.4% H
130.1 134.5
L  -6.7% H
130.1 139.4
L  0.7% H
122.8 142
L  -18.9% H
122.8 169.4
L  -32.3% H
122.8 210.9
L  -25.6% H
122.8 297.8
L  100.3% H
61.5 386.1
L  149.2% H
19.3 386.1
Shahlon Silk
151.7 17.0
L  -0.6% H
16.5 18.2
L  -6.6% H
16.5 18.9
L  -9.2% H
16.5 20.1
L  -29.8% H
16.5 24.2
L  -11.4% H
12.5 26
L  16.0% H
9.3 30.8
L  42.2% H
9.3 30.8
L  -31.8% H
5.9 30.8
Vaxtex Cotfab
42.1 2.3
L  -3.4% H
2.3 2.4
L  2.2% H
2.2 2.5
L  -0.4% H
1.6 2.5
L  124.5% H
0.9 2.7
L  163.2% H
0.6 2.7
L  -23.7% H
0.6 3.8
L  106.3% H
0.6 18.7
L  80.3% H
0.6 18.7
AB Cotspin
902.2 410.8
L  0.3% H
404 417
L  -0.4% H
404 417
L  -1.0% H
404 419.7
L  -6.4% H
380.1 468.0
L  -14.4% H
370.1 505.5
L  738.3% H
40 516
L  1073.6% H
34.2 516
L  1073.6% H
34.2 516
Swaraj Suiting
532.8 242
L  3.0% H
232.5 246.0
L  -0.7% H
228 246.0
L  -4.0% H
228 259.4
L  46.7% H
165 287.5
L  5.9% H
138.5 287.5
L  800.3% H
20.5 364.7
L  764.3% H
20.1 364.7
L  764.3% H
20.1 364.7
Le Merite Exports
1,166.6 466
L  0.3% H
461.1 480.7
L  -2.5% H
431 480.7
L  -9.7% H
428 537.9
L  -0.2% H
428 537.9
L  66.8% H
275 537.9
L  681.9% H
37.8 537.9
L  521.3% H
37.8 537.9
L  521.3% H
37.8 537.9
GHCL Textiles
682.6 71.4
L  -2.4% H
71.3 72.8
L  -7.0% H
71.3 77.5
L  -3.2% H
70.2 77.5
L  -7.2% H
70.2 82.8
L  -21.9% H
65 100
L  -86.9% H
58.7 123
L  -86.9% H
58.7 123
L  -86.9% H
58.7 123
Shanti Spintex
97.7 58
L  -3.3% H
57.3 58
L  -0.2% H
57.3 60.0
L  -6.5% H
57.3 62
L  -8.7% H
57.3 75
L  -26.6% H
50.5 80
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
Shree Karni Fabcom
317.2 438.9
L  -4.6% H
421.6 454
L  -9.3% H
421.6 484.2
L  -12.1% H
421.6 506
L  -26.9% H
421.6 600
L  -45.9% H
421.6 852.9
L  93.3% H
260 852.9
L  93.3% H
260 852.9
L  93.3% H
260 852.9
Globale Tessile
12.7 11.9
L  -2.6% H
11.7 12.5
L  -3.3% H
11.4 13.0
L  -0.3% H
11.2 13.4
L  -9.9% H
10.5 14.7
L  -57.0% H
10.5 28.5
L  -75.8% H
10.5 87
L  -75.8% H
10.5 87
L  -75.8% H
10.5 87
Mahalaxmi Fabric
25.6 24.1
L  -3.5% H
23 24.6
L  -2.4% H
23 25.3
L  -7.3% H
23 27.4
L  -15.6% H
23 31.3
L  -46.4% H
23 47
L  -51.1% H
23 118.2
L  -51.1% H
23 118.2
L  -51.1% H
23 118.2
Raymond Lifestyle
5,732.9 941
L  -2.9% H
939.1 968.2
L  -9.2% H
939.1 1044.3
L  -19.6% H
939.1 1181.4
L  -22.6% H
939.1 1246.4
L  -51.0% H
911.4 1978.9
L  -39.8% H
911.4 3100
L  -39.8% H
911.4 3100
L  -39.8% H
911.4 3100
Avi Ansh Textile
157.9 113
L  -1.7% H
113 115
L  -3.6% H
113 117.5
L  -0.9% H
111 118
L  13% H
97.3 122
L  7.1% H
93.8 122
L  82.3% H
64.6 122
L  82.3% H
64.6 122
L  82.3% H
64.6 122
Divyadhan Recycling
34.9 24.4
L  -4.9% H
24.4 24.9
L  -13.8% H
24.4 28
L  -18.4% H
24.4 30
L  -36.1% H
24.4 46
L  -63.6% H
24.4 72
L  -61.9% H
24.4 96
L  -61.9% H
24.4 96
L  -61.9% H
24.4 96
Sanathan Textiles
3,545.0 420
L  -2.3% H
419.8 425.7
L  -5.0% H
419.8 451
L  -5.0% H
412 461.3
L  -16% H
412 508.1
L  22.3% H
287.0 560.2
L  30.8% H
287.0 560.2
L  30.8% H
287.0 560.2
L  30.8% H
287.0 560.2
Ken Enterprises
101.3 41.3
L  -5.0% H
41.3 41.3
L  -9.1% H
41.3 48.8
L  -9.6% H
41.3 48.8
L  -9.3% H
41.3 50.1
L  -56.1% H
35.3 85
L  -56.1% H
35.3 85
L  -56.1% H
35.3 85
L  -56.1% H
35.3 85
NAPS Global
21.8 49.2
L  -3.5% H
49 49.2
L  -3.5% H
49 51
L  0.4% H
44.8 52
L  -8.9% H
44.8 59.5
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
L   H
37.1 108
Borana Weaves
772.7 290
L  0.8% H
278.7 290
L  -4.3% H
278.7 320
L  3.1% H
268 320
L  26.8% H
216.6 323.2
L  34.3% H
211 323.2
L  34.3% H
211 323.2
L  34.3% H
211 323.2
L  34.3% H
211 323.2
Cedaar Textile
74.6 53.8
L  2.3% H
53.8 54.0
L  -11.7% H
52.2 63.8
L  -34.8% H
52.2 99.8
L  -45.5% H
52.2 102
L  -61.6% H
52.2 136.3
L  -61.6% H
52.2 136.3
L  -61.6% H
52.2 136.3
L  -61.6% H
52.2 136.3
Spunweb Nonwoven
313.3 130
L  -2.2% H
130 133
L  -4.7% H
130 145.5
L  -10.8% H
130 146
L  -14.7% H
130 164.5
L  35.4% H
130 173.6
L  35.4% H
130 173.6
L  35.4% H
130 173.6
L  35.4% H
130 173.6
Kaytex Fabrics
95.5 65
L  -3.7% H
62.3 66.5
L  -13.9% H
62.3 75.6
L  -17.7% H
62.3 81
L  -25.5% H
62.3 102.7
L  -63.9% H
62.3 156.9
L  -63.9% H
62.3 156.9
L  -63.9% H
62.3 156.9
L  -63.9% H
62.3 156.9
Siddhi Cotspin
73.2 30
L  0.2% H
29.7 30
L  -0.7% H
29.1 30.7
L  -3.5% H
28.6 31.3
L  -42.1% H
27.2 51.3
L  -72.2% H
27.2 86.4
L  -72.2% H
27.2 86.4
L  -72.2% H
27.2 86.4
L  -72.2% H
27.2 86.4
K K Silk Mills
41.0 18.3
L  -2.1% H
18.3 18.3
L  -11.7% H
17.1 20.7
L  -18.2% H
15.6 24.1
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32