1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 259 stocks with an average market capitalization of 707 crore.

The Textiles Industry has an advance/decline ratio of 214:45 and an Industry score of 51.4.

The Textiles Industry rose by 1.66% over the quarter, while the Nifty50 changed -8.20%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    51.4 /100

    Rank 45 out of 133 Industries
  • Advance/Decline

    214/45

  • No. of Companies
    259
  • Avg. Market Cap
    707
  • Price to Earning Ratio
    30.43
  • Price to Earning Growth Ratio
    6.21
  • Price to Book Ratio
    3.51
  • Return on Equity
    12.01
  • Return on Capital Employed
    14.80
  • Return on Assets
    7.89
  • Dividend yield 1 year %
    0.73 %
  • Net Profit Growth Annual YoY %
    -44.76 %
  • Net Profit Growth Qtr YoY %
    -38.12 %
  • Net Profit Growth Qtr QoQ %
    -34.96 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 3.11 %
    9
    21
    31
    66
    100
    66
  • Week Change % 10.90 %
    14
    7
    12
    16
    33
    199
  • Month Change % 3.56 %
    85
    37
    26
    32
    37
    76
  • Qtr Change % 1.66 %
    160
    30
    11
    13
    18
    60
  • Year Change % 32.17 %
    171
    5
    10
    8
    11
    84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
342.6 66.5
L  11.1% H
59.4 67.4
L  41.5% H
46.5 67.4
L  3.1% H
43.7 68.9
L  -14.4% H
43.7 77
L  -1.0% H
43.7 98.5
L  494.7% H
9.8 98.5
L  659.9% H
8.1 98.5
L  147.0% H
3.3 98.5
Alok Industries
6,727.9 13.6
L  7.8% H
12.9 13.7
L  21.2% H
11.5 13.7
L  0.4% H
11.1 13.7
L  -14.6% H
11.1 17.2
L  -9.4% H
11.1 23.5
L  6.3% H
11.1 39.1
L  -35.3% H
10.1 39.1
L  179.4% H
1.4 58.5
Amarjothi Spinning Mills
90.4 134.0
L  2.8% H
131.5 134.9
L  17.6% H
117.8 134.9
L  0.1% H
113.1 141.3
L  -4.8% H
113.1 154
L  -10.7% H
113.1 195
L  -24.6% H
113.1 264.8
L  32.4% H
96 264.8
L  65.4% H
39 264.8
Ambika Cotton Mills
787.8 1,376
L  5.4% H
1305.8 1394.9
L  21.8% H
1131 1394.9
L  0.1% H
1117.2 1399.8
L  10.6% H
1101 1480
L  1.2% H
1101 1700
L  -8.7% H
1101 2197.7
L  52.6% H
846.1 2830
L  69.4% H
390 2830
Arvind
9,995.7 381.4
L  1.7% H
375.1 385
L  12.6% H
339.5 385
L  11% H
325.3 385
L  23.1% H
286 395.7
L  20.0% H
274.8 404
L  324.4% H
88.2 450
L  458.3% H
59 450
L  46.5% H
19 478.5
Ashima
280.4 14.6
L  4.6% H
14.2 14.9
L  24.2% H
11.9 14.9
L  4.4% H
11.5 15.5
L  -18.3% H
11.5 18.3
L  -28.7% H
11.5 35.8
L  9.2% H
11.5 51.6
L  -4.1% H
10.4 51.6
L  17.5% H
2.9 51.6
Banswara Syntex
371.4 108.5
L  4.0% H
106.0 109.9
L  12.9% H
97.5 109.9
L  -1.9% H
93.7 115.5
L  -4.2% H
93.7 129.4
L  -13.7% H
93.7 165.5
L  -17.4% H
93.7 188.7
L  112.7% H
43.1 188.7
L  123.2% H
22.9 188.7
Bannari Amman Mills
176.0 22.0
L  5.0% H
21.5 22.2
L  27.5% H
17.7 22.2
L  4.7% H
17.1 22.2
L  -14.3% H
17.1 27.1
L  -25.9% H
17.1 38.2
L  -44.5% H
17.1 68.7
L  -43.1% H
17.1 96.4
L  -65.0% H
17.1 124.9
Bombay Dyeing
2,212.4 107.1
L  5.0% H
105.0 107.8
L  15.5% H
96.1 107.8
L  0.2% H
92 112.0
L  -15.9% H
92 129.9
L  -13.9% H
92 196.8
L  65.3% H
64.4 256.4
L  47.8% H
53.3 256.4
L  125.5% H
36 321.9
BSL
121.3 117.8
L  6.3% H
113.0 121.2
L  14.6% H
103.4 121.2
L  -8.8% H
98 132.6
L  -19.5% H
98 151
L  -31.1% H
98 208
L  -30.5% H
98 331.9
L  226.9% H
31.6 331.9
L  99.0% H
17.1 331.9
Celebrity Fashions
47.1 7.3
L  4.6% H
7.1 7.5
L  25.5% H
5.9 7.5
L  -10.4% H
5.7 8.4
L  -15.5% H
5.7 9.8
L  -29.4% H
5.7 15.4
L  -51.2% H
5.7 24.0
L  29.0% H
5.1 27.4
L  -21.2% H
3.6 27.4
Century Enka
899.6 411.7
L  3.7% H
405.3 414.9
L  10.5% H
380.6 414.9
L  -1.3% H
371.2 428.6
L  -7.4% H
371.2 505
L  -17.5% H
371.2 554.1
L  13.0% H
360.1 864.9
L  62.4% H
241 864.9
L  119.7% H
94.5 864.9
True Green Bio Energy
378.4 126.5
L  -2.0% H
126.5 128
L  -8.4% H
126.5 135.3
L  -8.2% H
124.3 159.9
L  107.3% H
56.0 159.9
L  47.0% H
52.8 159.9
L  532.3% H
15.1 159.9
L  710.6% H
12.3 159.9
L  430.2% H
3.8 159.9
Donear Industries
483.5 93.0
L  5.8% H
88 94.4
L  16.5% H
80.2 94.4
L  3.2% H
79.0 94.4
L  0.3% H
77.6 106.5
L  -14.1% H
77.6 129.8
L  7.1% H
77.6 185.0
L  204.4% H
27.3 185.0
L  240% H
18.3 185.0
Eastern Silk
33 66
L  4.0% H
62 66.5
L  9.6% H
57.2 66.6
L  -10.7% H
57.2 70.2
L  -11.5% H
57.2 80.6
L  3200% H
24 99.3
L  3284.6% H
1.8 99.3
L  3782.4% H
1.8 99.3
L  2593.9% H
0.5 99.3
Eurotex Industries
12.2 14.0
L  8.9% H
12.8 14
L  6.7% H
12.4 14
L  9.8% H
12.1 14.5
L  2.6% H
11.8 14.9
L  3.3% H
11.8 23.6
L  -9.1% H
8.9 23.6
L  81.2% H
5.7 23.6
L  -43.1% H
5.7 49.6
Filatex
1,966.3 44.3
L  6.0% H
42.4 45.0
L  20% H
37.9 45.0
L  8.9% H
36.3 45.0
L  -10.1% H
36.3 52.8
L  24.6% H
36.1 66.1
L  20.5% H
34 78
L  19.6% H
30.2 78
L  1068.3% H
3.8 78
Flexituff Ventures
20.0 6.1
L  -1.8% H
5.7 6.3
L  -1.6% H
5.7 6.6
L  -22.2% H
5.7 7.8
L  -53.1% H
5.7 13
L  -79.0% H
5.7 42.2
L  -80.8% H
5.7 94.9
L  -71.7% H
5.7 94.9
L  -97.0% H
3.1 225.1
Garware Technical Fibres
6,084.5 613.0
L  2.7% H
602.0 618.5
L  1.1% H
582.6 620
L  -0.9% H
579.8 637.4
L  -9.2% H
579.8 773
L  -22.6% H
579.8 970
L  5.0% H
560.0 986.4
L  19.1% H
497.2 986.4
L  825.9% H
64 986.4
Ginni Filaments
327.4 38.2
L  5.9% H
36.8 38.5
L  14.9% H
33.0 38.5
L  7.6% H
31.5 39.4
L  -13.1% H
31.5 45.7
L  87.1% H
20.4 57.8
L  79.1% H
19.0 57.8
L  95.1% H
16.1 63.7
L  77.8% H
5.1 65.4
Gokaldas Exports
4,903.2 669.4
L  8.4% H
639.6 678.1
L  15.4% H
585.5 678.1
L  9.7% H
541.3 678.1
L  -2.2% H
531 860
L  -15.5% H
531 1060
L  86.3% H
351 1262.2
L  748.4% H
75.2 1262.2
L  951.7% H
27.8 1262.2
GTN Industries
37.1 21.2
L  -2.8% H
20.6 22.9
L  6.8% H
19 22.9
L  -4.8% H
19 26
L  3.1% H
17 26
L  -18.9% H
17 32.9
L  -24.2% H
17 63
L  99.2% H
8.3 89
L  99.3% H
4.9 89
GTN Textiles
10.2 8.7
L   H
8.7 8.7
L  1.4% H
8.2 8.9
L  -3% H
8.0 9.5
L  5.1% H
7.4 11.6
L  -0.7% H
6.5 13.7
L  -23.0% H
6.5 15.8
L  78.0% H
4.8 22.2
L  -15.7% H
4.8 37
Himatsingka Seide
1,105.1 87.9
L  7.2% H
85.3 88.3
L  21.0% H
74.9 88.3
L  -4.7% H
72.0 91.7
L  -21.4% H
72.0 127.0
L  -35.4% H
72.0 168.7
L  12.8% H
72.0 231.3
L  -38.9% H
67.6 306.3
L  -53.6% H
43.0 443.8
Indo Count
4,940.1 249.4
L  1.1% H
248.4 261.1
L  -0.1% H
238.2 263.8
L  -4.5% H
216.9 271.9
L  -8.3% H
216.9 343
L  0.0% H
216.9 351.4
L  96.9% H
125 450.7
L  94.3% H
101.3 450.7
L  26.9% H
22.1 450.7
Indian Card Clothing
111.1 187.0
L  6.2% H
181.3 193.5
L  19.4% H
156.7 193.5
L  -7.0% H
153 200
L  -24.4% H
153 247.5
L  -21.3% H
153 384
L  -15.9% H
153 452.2
L  39.3% H
117.4 452.2
L  -16.8% H
79 452.2
Indo Rama Synthetics
917.3 35.1
L  3.5% H
34.3 35.7
L  16.8% H
30.3 35.7
L  3.7% H
29 35.7
L  -24.5% H
29 47.8
L  3.9% H
29 75
L  -18.3% H
29 75
L  -6.1% H
29 90.8
L  18.3% H
8.3 90.8
Jindal Worldwide
2,419.3 24.1
L  17.3% H
21.4 24.7
L  33.3% H
18.5 24.7
L  6.4% H
17.9 24.7
L  -17.2% H
17.9 31.8
L  -63.5% H
17.9 71.8
L  -64.9% H
17.9 94.2
L  146.2% H
8.8 95.3
L  709.7% H
2.6 95.3
KPR Mill
29,476.3 862.4
L  2.6% H
857.1 869
L  4.0% H
814.1 869
L  2.6% H
796.1 936.9
L  -2.6% H
796.1 1030.8
L  -4.9% H
796.1 1389
L  50.1% H
551.5 1389
L  302.8% H
213.1 1389
L  1002.2% H
62.5 1389
Lakshmi Mills Co
500.3 7,192.3
L  1.7% H
7100.1 7444
L  1.4% H
6990 7679.9
L  -2.8% H
6863 7775
L  -9.3% H
6863 7990
L  25.3% H
5600 10059
L  99.9% H
3303 10059
L  206.1% H
2130 10059
L  250.7% H
1100 10059
Maral Overseas
176.9 42.6
L  3.9% H
41.9 43.0
L  20.4% H
35.4 43.0
L  0.2% H
34.1 43.8
L  1.9% H
34.1 49.9
L  -34.1% H
34.1 82.2
L  -21.5% H
34.1 102
L  28.4% H
28.5 138.2
L  60.9% H
8.3 138.2
Mayur Uniquoters
2,469.4 568.3
L  6.2% H
545 579
L  15.0% H
506 579
L  10.0% H
487.2 579
L  15.9% H
471.2 606.4
L  23.5% H
441 629.9
L  28.4% H
432.2 700
L  38.6% H
319.2 700
L  42.2% H
119.3 700
Mohit Industries
32.5 23.0
L  2.3% H
22 23.4
L  22.2% H
19.3 23.4
L  -4.5% H
18.6 25
L  -18.6% H
18.6 28.9
L  -17.7% H
18.6 40.2
L  70.3% H
12.1 52.1
L  191.0% H
6.2 52.1
L  -47.1% H
2.9 88.4
Morarjee Textiles
24.6 6.8
L  5.0% H
6.8 6.8
L  15.3% H
5.6 6.8
L  11.4% H
5.6 7.2
L  -6.6% H
5.6 8.2
L  19.0% H
5.5 10.0
L  -65.0% H
4.6 32.8
L  -54.7% H
4.6 33.7
L  -81.6% H
4.6 74
E-Land Apparel
66.3 13.8
L  1.0% H
13.1 14.0
L  3.6% H
12.6 14
L  -3.9% H
12.6 15.1
L  6.9% H
10.1 21
L  -7.4% H
10.1 32.3
L  152.7% H
5.2 32.3
L  216.2% H
3.7 32.3
L  -60.1% H
2.9 41.5
Nagreeka Exports
72.1 23.1
L  7.5% H
21.5 24.2
L  26.7% H
18.0 24.2
L  -4.4% H
17.5 24.8
L  -8.8% H
17.5 28.9
L  -5.8% H
17.5 40
L  30.1% H
17.5 58.8
L  166.3% H
8.4 58.8
L  61.3% H
4.5 58.8
Nahar Industrial
418.7 96.9
L  2.5% H
95.9 97.7
L  15.1% H
85.2 97.7
L  4.8% H
83.1 97.7
L  -9.9% H
83.1 112.5
L  1.5% H
83.1 150
L  -2.6% H
83.1 174.5
L  118.2% H
39 237.9
L  61.5% H
14.7 237.9
Nahar Spinning Mills
837.7 232.3
L  3.8% H
225.8 236.6
L  16.1% H
205 238.7
L  17.7% H
181.1 238.7
L  20.8% H
149.2 238.7
L  4.4% H
149.2 309
L  -12.9% H
149.2 384.5
L  122.0% H
92 690
L  140.7% H
22.1 690
Nandan Denim
376.2 2.6
L  -0.4% H
2.6 2.8
L  41.9% H
1.9 2.8
L  6.5% H
1.8 2.8
L  -11.2% H
1.8 3.2
L  -27.7% H
1.8 4.4
L  13.0% H
1.8 7.4
L  146.2% H
1.0 7.4
L  -39.7% H
0.4 7.4
Nitin Spinners
2,191.2 389.8
L  1.1% H
387 399
L  13.5% H
351.5 399
L  4.4% H
340.5 399
L  23.2% H
302.2 426.8
L  16.2% H
302.2 426.8
L  55.3% H
227 494.4
L  359.6% H
77 494.4
L  509.0% H
24 494.4
Orbit Exports
429.7 162.1
L  5.6% H
157.1 168
L  19.8% H
139.1 168
L  -1.1% H
135 168
L  -13.8% H
135 193
L  6.2% H
135 265
L  28.4% H
126.3 306.3
L  170.1% H
55.6 306.3
L  30.6% H
48.1 306.3
Paras Petrofils
79.2 2.4
L   H
2.3 2.4
L  -5.6% H
2.3 2.6
L  12.9% H
2.0 2.6
L  16.2% H
1.5 3.2
L  -6.3% H
1.5 3.2
L  163.3% H
0.8 4.6
L  137% H
0.8 4.6
L  1480% H
0.1 4.6
Patspin
25.1 8.1
L  -0.9% H
7.9 8.2
L  25.5% H
6.2 8.4
L  9.3% H
5.9 8.4
L  -0.1% H
5.9 8.9
L  -15.5% H
5.9 12.7
L  -27.2% H
5.9 18.6
L  69.2% H
4.3 18.6
L  -4.1% H
3.8 44.0
Pioneer Embroideries
78.2 25.4
L  6.3% H
24.2 25.5
L  27.4% H
19.6 25.5
L  3.1% H
19.6 27.5
L  -9.4% H
19.6 31.8
L  -31.8% H
19.6 48.5
L  -24.3% H
19.6 70.9
L  -36.3% H
19.6 79.7
L  -59.5% H
14.1 85.7
Precot
659.9 549.9
L  5.0% H
524.1 549.9
L  3.6% H
506 549.9
L  25.2% H
419 549.9
L  47.6% H
300.1 549.9
L  41.7% H
300.1 643.7
L  185.4% H
148.5 690.5
L  377.3% H
97.1 690.5
L  1012.0% H
18.9 690.5
Rajapalayam Mills
697.0 756.0
L  0.5% H
750.5 772.4
L  6.4% H
722.1 772.4
L  -1.2% H
668 799
L  -9.4% H
668 885
L  -4.3% H
668 1020
L  29.2% H
577 1194.9
L  11.3% H
551 1398
L  110.1% H
335 1583
Raj Rayon Industries
1,173.9 21.1
L  2.0% H
20.7 21.1
L  5.9% H
19.8 21.1
L  -7.6% H
19.4 23.3
L  -5.1% H
19.4 25.1
L  -5.5% H
19.4 31.6
L  -64.9% H
15 71.0
L  10455% H
0.2 89.8
L  5931.4% H
0.1 89.8
RSWM
651.7 138.4
L  4.1% H
135.7 139.7
L  14.6% H
123.9 139.7
L  -5.3% H
120 148.0
L  -2.6% H
120 166.0
L  0.4% H
120 191.5
L  -17.1% H
120 270
L  -29.1% H
120 573.8
L  -58.1% H
55 573.8
Ruby Mills
739.1 221.0
L  5.1% H
210.5 222
L  9.3% H
201 222
L  3% H
192.9 222
L  -0.5% H
169.0 244.7
L  20.8% H
169.0 269
L  15.0% H
169.0 324
L  157.9% H
78 369
L  46.2% H
51.8 369
Salona Cotspin
142.6 271.0
L  -2.2% H
264.5 285.5
L  1.0% H
260 285.5
L  2.3% H
246.7 297
L  6.2% H
221 297
L  15.3% H
221 318.8
L  11.7% H
215 357
L  193.9% H
73.3 357
L  795.7% H
25.1 357
Sambandam Spinning Mills
39.3 92.1
L  3.9% H
89.2 94.0
L  2.3% H
88.5 95.0
L  -4.1% H
87 102
L  -8.2% H
87 121.2
L  -25.8% H
87 167.8
L  -31.1% H
87 207.9
L  17.6% H
73.6 295
L  46.8% H
45.2 295
Sangam
2,268.9 451.6
L  1.7% H
445 484.1
L  8.9% H
413 484.1
L  4.2% H
410.1 484.1
L  -5.8% H
410.1 524
L  20.4% H
341.6 524
L  92.7% H
226.6 630.0
L  478.9% H
75.6 630.0
L  74.4% H
32.4 630.0
Sarla Performance Fibers
699.4 83.8
L  7.3% H
81 84.4
L  20.2% H
70.2 84.4
L  1.7% H
68.4 84.4
L  -5.4% H
68.4 96.7
L  6.9% H
68.4 127.5
L  121.9% H
37 132.3
L  215.5% H
23.7 132.3
L  28.8% H
10.3 132.3
SEL Manufacturing
102.6 31.0
L  4.1% H
28.4 32.1
L  15.5% H
26.9 32.1
L  1.9% H
26.8 32.5
L  9.3% H
26.3 34.6
L  6.3% H
26.3 48.8
L  -79.6% H
25.5 188.1
L  2193.3% H
5.0 1975.8
L  797.4% H
0.4 1975.8
STL Global
34.2 12.5
L  -2.4% H
12.0 13.4
L  46.0% H
9.0 14
L  16.9% H
8.4 14
L  -2.4% H
8.4 14.4
L  11.7% H
8.4 20.8
L  -11.6% H
8.4 27.3
L  40.9% H
7.6 38.8
L  159.8% H
2.6 38.8
Shiva Texyarn
189.3 146.0
L  5.8% H
138 149.4
L  14.9% H
127.5 149.4
L  -1.8% H
126.1 153.9
L  -19.6% H
126.1 197
L  -24.0% H
126.1 237.9
L  21.3% H
113 299
L  6.0% H
107.1 321.8
L  38.1% H
46.2 669.9
Siyaram Silk Mills
2,437.7 537.3
L  5.0% H
513.4 541.3
L  23.3% H
442.1 541.3
L  5.3% H
433.4 541.3
L  -11.5% H
433.4 617.2
L  -22.6% H
433.4 848.8
L  22.8% H
409.6 1175
L  184.4% H
183.1 1175
L  168.7% H
93.5 1175
Soma Textiles
323.9 98.1
L  -0.1% H
96 101.6
L  8.2% H
95.2 107.5
L  -8.1% H
84.5 107.5
L  -24.6% H
84.5 128.9
L  159.3% H
36.6 161.3
L  207.8% H
15.7 161.3
L  1803.9% H
4.6 161.3
L  1534.2% H
1.7 161.3
CLC Industries
22.3 21.4
L  5% H
21.4 21.4
L  27.5% H
17.7 21.4
L  54.9% H
14.5 21.4
L  1657.4% H
8.5 21.4
L  1657.4% H
8.5 21.4
L  1849.1% H
1.1 21.4
L  2758.7% H
0.7 21.4
L  639.3% H
0.2 21.4
Shekhawati Industries
40.0 11.6
L  7.2% H
11.1 12.0
L  24.1% H
9.4 12.0
L  -7.3% H
9.1 13.0
L  -39.3% H
9.1 19.5
L  -47.4% H
9.1 26.8
L  93.3% H
4 90.6
L  231.4% H
3.5 90.6
L  -20% H
1.5 90.6
Sumeet Industries
1,556.3 29.6
L  -0.1% H
29 30.9
L  -0.3% H
28.3 30.9
L  -3.5% H
27.6 31.7
L  4.4% H
21.6 31.7
L  2917.4% H
10.7 40.5
L  5814% H
0.4 40.5
L  2564.0% H
0.4 40.5
L  1580.1% H
0.2 40.5
Super Sales
192.9 628.0
L  4.1% H
612 628
L  13.1% H
567.5 628
L  -2.0% H
551.4 655.8
L  -10.8% H
530 719.3
L  -23.0% H
530 1008.0
L  -18.2% H
530 2149
L  4.7% H
530 2149
L  51.3% H
180.9 2149
Super Spinning Mills
27.3 5.0
L  8.5% H
4.8 5.3
L  28.2% H
3.9 5.3
L  -12.7% H
3.8 6.0
L  -41.9% H
3.8 8.7
L  -53.0% H
3.8 12.2
L  -30.6% H
3.8 16.7
L  10.2% H
3.8 20.0
L  -22.5% H
2 24.6
Suryalakshmi Cotton Mills
101.4 53.9
L  -1.2% H
53.4 57
L  25.1% H
44.9 57
L  1.3% H
43 57
L  -7.7% H
43 63.8
L  -6.8% H
43 82.4
L  9.5% H
43 108.8
L  66.5% H
28.6 108.8
L  -46.5% H
11.4 165.5
Sutlej Textiles
484.3 29.6
L  2.7% H
29.5 30.0
L  22.3% H
25.3 30.0
L  0.7% H
24 32.4
L  -3.2% H
24 34.7
L  -21% H
24 51.7
L  -32.9% H
24 78.9
L  -27.9% H
24 105.0
L  -39.7% H
15.2 120
Trident
12,780.7 25.1
L  4.2% H
24.6 25.2
L  11.4% H
23.0 25.2
L  5.9% H
22.0 25.8
L  -4.4% H
22.0 30.9
L  -1.4% H
22.0 34.6
L  -15.3% H
22.0 52.9
L  81.1% H
13.1 70.4
L  407.7% H
3.1 70.4
T T
224.7 8.7
L  1.2% H
8.6 9.0
L  3.8% H
8.2 9.0
L  -4.6% H
8.2 9.5
L  6.9% H
6.4 10.3
L  -32.8% H
6.4 16.3
L  16.8% H
6.4 18.0
L  87.1% H
4.0 18.0
L  76.1% H
2.3 18.0
Vardhman Polytex
352.1 7.3
L  4.1% H
7 7.4
L  12.7% H
6.3 7.4
L  -15.3% H
6.3 9.1
L  27.7% H
5.1 9.1
L  -22.1% H
5.1 13.7
L  166.1% H
2.5 15.4
L  344.5% H
1.5 15.4
L  83.2% H
0.2 15.4
Visagar Polytex
18.1 0.6
L  10.7% H
0.6 0.7
L  44.2% H
0.5 0.7
L  19.2% H
0.4 0.7
L  3.3% H
0.4 0.7
L  -27.9% H
0.4 1.1
L  -34.7% H
0.4 2.1
L  -11.4% H
0.4 3.2
L  -94.9% H
0.1 13.3
Vardhman Textiles
15,949.6 551.4
L  0.8% H
546.6 559.9
L  5.3% H
520.5 559.9
L  2.3% H
508.6 559.9
L  29.6% H
391 559.9
L  21.6% H
383.7 559.9
L  76.3% H
297.3 592
L  119.6% H
224 592
L  250.0% H
120.2 592
VTM
828.2 82.4
L  9.7% H
77.1 84
L  17.7% H
72.0 84
L  10.6% H
68.9 89.4
L  32.0% H
53.5 103.3
L  3.3% H
53.5 122.7
L  319.7% H
18.9 122.7
L  779.8% H
8.8 122.7
L  679.8% H
6.9 122.7
Weizmann
125.9 81.3
L  11.3% H
75 83.7
L  22.2% H
66.6 83.7
L  -2.4% H
65.2 83.7
L  -15.8% H
65.2 99.5
L  -22.9% H
65.2 133.8
L  -5.6% H
65.2 162.0
L  84.9% H
37.2 162.0
L  306.4% H
14 162.0
Welspun Living
11,822.5 123.3
L  3.3% H
122.3 124.9
L  13.8% H
110.8 124.9
L  2.4% H
107.1 124.9
L  -4.9% H
107.1 152.9
L  4.2% H
107.1 154.6
L  68.4% H
73 213.0
L  53.8% H
62 213.0
L  37.6% H
18.5 213.0
Winsome Yarns
11.8 1.7
L  1.8% H
1.7 1.7
L  1.8% H
1.6 1.7
L  -3.5% H
1.6 1.8
L  -9.2% H
1.6 1.9
L  -1.2% H
1.6 2.2
L  67% H
1.6 9
L  67% H
1.6 9
L  -18.5% H
0.1 9
Zenith Exports
104.7 194.0
L  3.0% H
190 200
L  7.5% H
178.0 200
L  1.3% H
174 200
L  -9.5% H
174 229.3
L  -10.5% H
174 351.7
L  133.9% H
78.2 453.1
L  192.0% H
58.5 453.1
L  271.7% H
31.1 453.1
PDS
4,207.2 297.5
L  3.1% H
293.2 303.9
L  13.7% H
264 329
L  0.8% H
246.1 329
L  -19.0% H
246.1 384.9
L  -23.5% H
246.1 450.0
L  -12.6% H
246.1 666
L  124.6% H
132.0 666
L  712.7% H
27 666
Ganesha Ecosphere
2,767.8 1,032.9
L  -6.8% H
1011.5 1127
L  21.3% H
901.7 1178.8
L  46.2% H
661.6 1178.8
L  26.3% H
653.6 1178.8
L  -29.7% H
653.6 1742.3
L  11.6% H
653.6 2484.2
L  82.4% H
455.0 2484.2
L  591.8% H
141.1 2484.2
Lambodhara Textiles
107.8 103.9
L  8.1% H
99.0 104.9
L  24.9% H
83.6 104.9
L  3.4% H
81.8 105.9
L  -13.6% H
81.8 125.9
L  -16.8% H
81.8 162
L  -33.7% H
81.8 248
L  91.3% H
49.3 248
L  -20.6% H
16.2 248
AYM Syntex
1,106.8 188.8
L  2.0% H
187.2 199.9
L  4.3% H
181.1 199.9
L  -4.6% H
168.6 199.9
L  14.7% H
141.5 215.2
L  -15.8% H
141.5 279.3
L  171.3% H
63.2 326.1
L  295.0% H
41.4 326.1
L  91.3% H
13.2 326.1
Prag Bosimi
13.5 1.8
L  -0.6% H
1.8 2.1
L  27.5% H
1.5 2.1
L   H
1.4 2.1
L  -8.6% H
1.4 2.2
L  -27.3% H
1.4 2.9
L  -12.6% H
1.4 4.5
L  6.5% H
1.4 6.8
L  -66.2% H
1.4 6.8
Jasch Industries
103.9 152.9
L  2.0% H
150.1 162
L  13.8% H
140 162
L  -4.8% H
126.1 168.9
L  -5.1% H
126.1 172.5
L  7.1% H
126.1 228.4
L  -9.9% H
126.1 377
L  168.0% H
55 377
L  242.1% H
16.1 377
K G Denim
37.0 14.4
L  -0.8% H
14 15.6
L  13.4% H
13.1 15.6
L  -8.4% H
12.5 16.5
L  -12.7% H
12.5 18.4
L  -1.9% H
12.5 24.8
L  -47.1% H
12.5 41.9
L  -50.9% H
12.5 74
L  -83.5% H
12.5 111.3
Mafatlal Industries
878.7 122.2
L  4.9% H
119.1 124
L  12.9% H
110 124
L  -1.9% H
107.2 133.0
L  -18.4% H
107.2 151.9
L  0.7% H
107.2 204.9
L  177.5% H
44.1 221.0
L  570.0% H
15.8 221.0
L  119.5% H
10.2 221.0
Mid Industries
10.6 6.5
L  -6.7% H
6.5 7.4
L  23.6% H
5.3 7.4
L  5.7% H
5.2 7.4
L  -10.5% H
5.2 8.4
L  -21.3% H
5.2 12
L  -53.1% H
5.2 14.4
L  82.1% H
2.9 46.5
L  519.0% H
0.3 46.5
H P Cotton Textiles Mills
40.6 103.6
L  -3.2% H
103.5 111.9
L  3.6% H
103.5 111.9
L  0.1% H
96.4 119
L  -4.1% H
95.0 132
L  21.9% H
87.4 132
L  7.5% H
82 194.0
L  119.9% H
38.3 206
L  143.7% H
12.6 206
Katare Spinning
29.6 104
L  4.5% H
98 104.5
L  10.6% H
90 104.5
L  4% H
80 120
L  4.5% H
80 120
L  -39.5% H
80 198.4
L  -42.2% H
80 298.9
L  684.3% H
13.3 497.1
L  554.1% H
6 497.1
Pasupati Spinning
25.6 27.5
L  -4.7% H
27.4 30.0
L  5.2% H
27.4 30.0
L  -12.6% H
26.1 31.0
L  -20.9% H
26.1 36.4
L  -26.5% H
26.1 43.5
L  61.5% H
15.6 45.5
L  370.0% H
5.2 45.5
L  52.5% H
4.8 45.5
Reliance Chemotex
88.1 116.8
L  1.8% H
114.7 119
L  7.3% H
109.7 119
L  -1.1% H
105.0 120
L  -15.6% H
105.0 151.6
L  -22.8% H
105.0 214
L  -36.0% H
105.0 349
L  -53.2% H
105.0 349
L  -53.2% H
105.0 349
Shri Dinesh Mills
151.3 270.1
L  11.0% H
241.3 280
L  25.9% H
206.4 280
L  18.0% H
206.4 280
L  12% H
206.4 280
L  -7.1% H
206.4 349
L  -48.6% H
206.4 572.8
L  -32.5% H
206.4 900
L  133.7% H
76.1 900
Shree Rajasthan Syntex
51.1 12.6
L  4.6% H
11.4 12.6
L  4.9% H
11.4 13.1
L  -9.3% H
11.4 14.6
L  -3.5% H
9.8 14.6
L  -5.7% H
9.2 20.3
L  242.0% H
3.0 27.8
L  239.2% H
2.7 27.8
L  81.6% H
1.3 27.8
SVP Global Textiles
32.1 2.5
L  5.8% H
2.4 2.6
L  13.4% H
2.3 2.6
L  -5.9% H
2.2 2.7
L  -33.5% H
2.2 4.0
L  -13.9% H
2.2 6.9
L  -74.9% H
2.2 15.3
L  -97.7% H
2.2 164.9
L  -97.7% H
2.2 164.9
Blue Chip Tex Ind
23.3 118.1
L  1.6% H
116.8 118.5
L  0.2% H
110.2 125
L  -3.8% H
103.9 140
L  -9.2% H
103.9 143.9
L  -17.5% H
103.9 179.7
L  -10.2% H
103.9 225.9
L  30.0% H
86.1 225.9
L  57.4% H
65.3 283.5
Addi Industries
113.6 105.2
L  1.7% H
100 109
L  7.5% H
84 115.1
L  3.2% H
84 116.5
L  2.4% H
84 122.7
L  119.7% H
48.1 141.3
L  259.7% H
27.9 141.3
L  2162.6% H
4.0 141.3
L  1302.8% H
2.9 141.3
Ashnoor Textile
62.3 39.1
L  3.1% H
38.0 41.9
L  11.1% H
34.8 41.9
L  -8% H
34.5 41.9
L  -14.3% H
34.5 49.2
L  -19.9% H
34.5 58.5
L  22.3% H
29.1 84.1
L  173.4% H
13.4 110.3
L  128.0% H
8.3 110.3
Fiberweb
106.7 37.1
L  1.2% H
36.5 37.7
L  17.2% H
30.1 37.7
L  -4.7% H
30.1 38.9
L  5.3% H
30.1 46.5
L  -5.2% H
30.1 59.3
L  8.0% H
27.1 66.6
L  -20.9% H
27.1 66.6
L  -20.9% H
27.1 66.6
Premier Synthetics
6.7 14.7
L  1.8% H
14.5 15.4
L  13.0% H
13 15.5
L  5.2% H
12.5 15.8
L  -19.9% H
12.5 19.0
L  -16.1% H
12.5 28.5
L  -21.7% H
10.8 34.7
L  -19.3% H
10.8 41.4
L  -57.1% H
1.6 323
Hindoostan Mills
26.1 157
L  5.8% H
150 170
L  11.7% H
140 170
L  -4.9% H
135 170
L  -10.2% H
135 184.7
L  -16.5% H
135 201
L  -25.0% H
135 411
L  -42.3% H
135 418
L  -60.3% H
135 479
Swasti Vinayaka
32.0 3.6
L  4.4% H
3.5 3.7
L  15.2% H
3.2 3.7
L  2.0% H
3 3.7
L  -16.8% H
3 4.5
L  -27.4% H
3 6.6
L  -27.5% H
3 10.6
L  -41.6% H
3 15.4
L  96.7% H
1.4 17.1
Aviva Industries
199.7 61.5
L  2.0% H
60.3 61.5
L  3.5% H
59.1 61.5
L  3.4% H
59.1 65.6
L  18.6% H
52.8 65.6
L  81.7% H
34.5 65.6
L  97.2% H
23.5 65.6
L  458.7% H
8.4 65.6
L  131.9% H
8.4 65.6
Betex
54.6 364
L  -1.3% H
360 383
L  -1.6% H
348.7 385
L  1.8% H
313 388
L  53.6% H
230.4 443.2
L  -16.7% H
220.1 648
L  429.1% H
58.5 648
L  687.9% H
40.3 648
L  804.3% H
9.5 648
Haria Exports
7.9 6.8
L  1.8% H
6.7 6.9
L  2.7% H
6.0 7.3
L  -9.7% H
6.0 8.5
L  9.1% H
5.8 8.7
L  -20.8% H
4.7 10.3
L  34.0% H
3.7 10.3
L  731.7% H
0.8 10.3
L  36.4% H
0.5 11.2
Rudra Ecovation
275.5 23.7
L  6.9% H
23 23.9
L  61.8% H
15 23.9
L  10.3% H
14.0 23.9
L  -11.0% H
14.0 27.0
L  -45.2% H
14.0 55.5
L  435.9% H
4.2 82.6
L  1035.9% H
1.3 82.6
L  -42.7% H
0.9 82.6
Rajkamal Synthetics
26.4 40.0
L  8.3% H
40.0 42.5
L  5.2% H
35.6 42.9
L  18.9% H
31.1 42.9
L  -11.1% H
31.1 47.8
L  10.0% H
31.1 55.0
L  45.2% H
22.0 71
L  572.1% H
3.6 71
L  247.7% H
3.6 71
Deepak Spinners
76.0 105.7
L  2.8% H
103 109
L  17.1% H
91.2 109
L  -11.6% H
88.7 119.5
L  -13.1% H
88.7 138.7
L  -21.5% H
88.7 169.8
L  -55.7% H
88.7 320
L  10.0% H
87.7 464.9
L  25.4% H
53.9 464.9
Loyal Textiles Mills
95.1 197.5
L  2.3% H
190 198
L  4.8% H
170.0 198
L  -8.2% H
170.0 211.9
L  -7.2% H
170.0 334.0
L  -15.2% H
170.0 379.5
L  -68.7% H
170.0 774.9
L  -79.9% H
170.0 1095
L  -79.9% H
170.0 1095
Newtrac Foods Beverages
9.9 5.1
L  17.1% H
4.1 5.3
L  37.8% H
3.8 5.3
L  5.3% H
3.7 5.3
L  -13.3% H
3.7 6.1
L  46.0% H
3.4 12.2
L  117.8% H
2.2 27.1
L  238.2% H
1.6 27.1
L  269.8% H
1.3 27.1
PBM Polytex
37.1 54
L  3.0% H
52.5 55.5
L  10.2% H
49.1 55.5
L  0.1% H
47 59.7
L  4.4% H
44.2 60.8
L  -18.9% H
44.2 88.9
L  -40.6% H
44.2 118.0
L  4.1% H
44.1 199
L  -26.7% H
24 199
Adinath Textiles
11.8 17.3
L  0.4% H
17.3 17.3
L  -8.7% H
17.1 19.9
L  -17.6% H
16.6 20.9
L  -25.6% H
16.6 24.4
L  -27.8% H
15.5 43.4
L  -35.7% H
15.5 43.4
L  467.5% H
2.6 101.7
L  736.2% H
1.2 101.7
Suryalata Spinning Mills
146.4 343.1
L  7.2% H
325.5 350
L  16.7% H
297 350
L  9.7% H
282.5 350
L  4.9% H
280 392.0
L  25.8% H
271 392.0
L  -48.7% H
250 1635.0
L  161.9% H
114.4 1635.0
L  268.5% H
70.1 1635.0
Kush Industries
8.6 5.7
L  -2.7% H
5.5 6.4
L  0.7% H
5.3 6.5
L  -13.2% H
5.3 7.5
L  -29.0% H
5.3 8.3
L  -32.3% H
5.3 11.5
L  8.4% H
4.5 17.1
L  225.9% H
1.3 17.1
L  591.5% H
0.5 17.1
Seasons Textiles
14.3 19.1
L   H
19.1 19.1
L   H
19.1 19.1
L  -3.1% H
15.9 21.0
L  10.7% H
14.6 21.0
L  -1.4% H
14.6 25.0
L  59.2% H
11 26.4
L  176.8% H
5.3 26.4
L  194.8% H
4.2 27.8
Zenith Fibres
20.1 51.0
L  0.0% H
49.3 52
L  5.9% H
49.0 52
L  1.7% H
45 52
L  -11.8% H
45 64
L  -27.2% H
45 78
L  -26.0% H
45 117.0
L  33.3% H
35 117.0
L  -60.2% H
23.2 227.4
Bhilwara Spinners
100.0 110.4
L  -7.0% H
110 121
L  2.7% H
107.8 121
L  -0.5% H
100 121
L  7.2% H
98.9 135
L  -15.1% H
98.9 150
L  171.9% H
37 187.8
L  661.4% H
13.1 187.8
L  768.6% H
6.1 187.8
Vippy Spinpro
96.2 163.9
L  5.4% H
152.0 170
L  24.1% H
132.1 170
L  3.6% H
130.6 170
L  -1.7% H
130.6 170
L  -10.8% H
130.6 202.4
L  -8.4% H
130.6 228.3
L  282.9% H
38 228.3
L  655.3% H
20.6 228.3
Jaihind Synthetics
25.0 38.7
L  -1.1% H
38.5 41.1
L  -10.7% H
38.5 45.5
L  -25.5% H
38.5 49.5
L  -6.4% H
37.5 60
L  -35.0% H
37.5 67.6
L  33.6% H
14.4 67.6
L  1283.2% H
2.8 67.6
L  279.0% H
1.6 67.6
Raghuvir Synthetics
400.1 103.3
L  -0.5% H
102.7 109
L  12.2% H
95.6 113.8
L  -10.2% H
90 113.8
L  -0.4% H
90 121.7
L  -17.4% H
90 149.0
L  -1.4% H
90 314.3
L  446.3% H
18.5 1026.5
L  3781.6% H
2.8 1026.5
Jattashankar Ind
182.1 415
L   H
393 415
L  -4.1% H
393 454.1
L  -2.1% H
393 454.1
L  5.6% H
373 454.1
L  102.9% H
192 454.1
L  2028.2% H
13 454.1
L  1803.7% H
13 454.1
L  3735.5% H
9.5 454.1
Kamadgiri Fashion
51.2 87.2
L  13.2% H
74.4 90
L  35.5% H
67 90
L  -2.5% H
64.1 90
L  -1.9% H
64.1 94.5
L  2.5% H
64.1 154
L  25.7% H
61 154
L  191.0% H
23 154
L  16.9% H
23 188
Omnitex Industries
317.4 755
L  0.3% H
745 785
L  7.6% H
683.9 785
L  9.4% H
648 785
L  41.0% H
473 785
L  155.5% H
266 785
L  1570.4% H
45.2 785
L  3211.4% H
18.3 785
L  5703.2% H
10 785
Gujarat Cotex
75.6 7.6
L  1.3% H
7.5 7.9
L  14.3% H
6.7 7.9
L  31.8% H
4.6 7.9
L  33.7% H
4.6 7.9
L  1.1% H
4.3 8.5
L  284.8% H
1.6 15.5
L  1031.3% H
0.7 15.5
L  398.7% H
0.6 15.5
Oxford Industries
8.3 13.9
L  2.0% H
13.9 13.9
L  10.2% H
12.9 13.9
L  44.5% H
9.8 13.9
L  189.6% H
4.9 13.9
L  1685.9% H
0.8 13.9
L  1685.9% H
0.8 13.9
L  1685.9% H
0.8 13.9
L  1732.9% H
0.7 13.9
Southern Latex
20.8 28.3
L  0.3% H
28.2 30.9
L  10.1% H
24.3 30.9
L  7.5% H
24.3 30.9
L  -21.5% H
24.3 37.8
L  6% H
24.3 89.9
L  56.2% H
14.8 89.9
L  433.0% H
4.6 89.9
L  378.8% H
3.8 89.9
Winsome Textile
143.4 72.3
L  3.3% H
71 73.6
L  18.1% H
58.0 73.6
L  1.6% H
58.0 74.0
L  -7.1% H
58.0 87.9
L  -20.6% H
58.0 122.5
L  47.9% H
48.0 128
L  159.2% H
24.4 128
L  101.5% H
11.1 128
Ventura Textiles
15.5 8.0
L  -1.0% H
7.9 8.4
L  10.8% H
7.2 8.9
L  -8.4% H
6.8 9.6
L  -17.1% H
6.6 10.6
L  -33.5% H
6.6 13.4
L  27.8% H
5.5 24.2
L  169.9% H
3.1 24.2
L  -48.3% H
1.9 24.2
Source Industries
9.8 8.6
L  4.9% H
8.6 8.6
L  21.2% H
7.4 8.6
L  69.7% H
5.1 8.6
L  78.2% H
4.8 8.6
L  148.4% H
3.6 8.6
L  217.4% H
2.4 8.6
L  998.7% H
0.8 8.6
L  111.6% H
0.3 8.6
Advance Lifestyles
17.4 28
L   H
27.9 28
L  17.2% H
20.1 31.0
L  15.0% H
20.1 31.0
L  9.8% H
20.1 31.0
L  -7.0% H
20.1 32.9
L  -10.7% H
20.1 71.4
L  45.8% H
10.0 71.4
L  463.4% H
5 71.4
Kakatiya Textiles
5.2 8.9
L   H
8.9 8.9
L  9.9% H
8.9 9.3
L  -13% H
8.0 10.7
L  -34.3% H
8.0 14.2
L  -50.6% H
8.0 26.8
L  -65.9% H
8.0 53.6
L  1269.2% H
0.6 126.4
L  -29.6% H
0.6 126.4
Hisar Spinning Mills
20.2 54.2
L  4.8% H
54.2 54.2
L  -0.4% H
51.7 54.2
L  -10.4% H
51.7 57.4
L  26.6% H
40.8 67.1
L  8.7% H
40.7 67.1
L  31.3% H
36.6 84
L  380.8% H
10.8 86.5
L  611.2% H
5.7 86.5
Pasari Spinning Mills
9.9 7.2
L  -1.0% H
6.7 8.0
L  11.3% H
6.3 8.0
L  9.6% H
5.6 8.0
L  -4.9% H
5.6 8.3
L  1.1% H
5.6 10.5
L  14.1% H
5.5 14.8
L  352.2% H
1.4 14.8
L  598.1% H
0.6 14.8
Suditi Industries
339.8 85.8
L  10.5% H
78 89.9
L  8.6% H
70.0 89.9
L  5.0% H
70.0 89.9
L  13.2% H
59.0 89.9
L  136.5% H
35.5 89.9
L  377.3% H
11.7 89.9
L  611.2% H
11.7 89.9
L  276.2% H
6.6 114.9
Shree Bhavya Fabrics
24.2 25.4
L  3% H
24.6 28.4
L  2.1% H
23.4 28.4
L  4.1% H
22 28.4
L  -5.4% H
22 30.0
L  -3.0% H
22 33.6
L  78.5% H
11 33.6
L  313.7% H
5.0 33.6
L  383.7% H
2.1 33.6
Eureka Industries
3.2 3.6
L  1.4% H
3.4 3.7
L  -6.7% H
3.4 4.1
L  -27.3% H
3.4 5.2
L  -56.4% H
3.4 9
L  -65.7% H
3.4 13.2
L  21.1% H
2.0 13.2
L  105.7% H
1.7 26.8
L  67.6% H
1.6 26.8
Aditya Spinners
25.9 15.5
L  7.1% H
14.2 15.6
L  17.2% H
13.3 15.6
L  -7.9% H
13.2 17.0
L  -18.2% H
13.2 19.2
L  -31.1% H
13.2 26.1
L  -21.9% H
13.2 33.5
L  158.3% H
5.7 33.5
L  307.9% H
2.9 33.5
Dhanlaxmi Fabrics
48.9 57
L  -4.2% H
57 57
L  -0.1% H
57 59.9
L  -10.9% H
54.2 66
L  -1.2% H
52.6 66
L  -4.4% H
50.6 66
L  25.4% H
34.9 80
L  256.3% H
13.6 187
L  21.3% H
11.2 187
Sri Lakshmi Saraswathi Textiles
9.5 28.4
L  -0.5% H
28 28.4
L  -0.8% H
28 30.0
L  16.1% H
23.1 30.0
L  -15.8% H
23.1 34.0
L  -19.2% H
23.1 51.8
L  -10.2% H
23.1 83.0
L  406.4% H
5.1 83.0
L  0.7% H
5.1 83.0
Sri Ramakrishna Mills
27.6 38.8
L  5.1% H
37 39.9
L  10.8% H
35 39.9
L  -5.1% H
32.6 44.2
L  -3.2% H
32.6 47.0
L  -10.8% H
32.6 64.9
L  81.1% H
18 109.0
L  151.8% H
10.5 109.0
L  128.1% H
6.8 109.0
Dhanalaxmi Roto Spinners
64.0 82
L  3.8% H
80 88.0
L  12.4% H
71.2 88.0
L  3.5% H
71 93.9
L  -8.3% H
71 93.9
L  -19.1% H
71 119.4
L  121.2% H
31.6 152.4
L  410.0% H
12.1 152.4
L  1326.1% H
4.8 152.4
Damodar Industries
56.0 24.0
L  5.8% H
23.5 24.5
L  20.1% H
20 24.5
L  -5.5% H
20 26.5
L  -19.1% H
20 31.0
L  -22.6% H
20 41.5
L  -45.1% H
20 68.6
L  2.5% H
20 78.6
L  -34.7% H
15 81.4
Sunil Industries
30.3 72.2
L  5% H
72.2 72.2
L  21.4% H
62.5 72.2
L  -4.4% H
59.5 75.6
L  -17.3% H
59.5 94.4
L  -22.6% H
59.5 100.0
L  20.2% H
29 119.3
L  431.2% H
11.7 119.3
L  178.9% H
11.7 119.3
Sri Nachammai Cotton
15.4 35.8
L  11.9% H
32.4 38.3
L  10.4% H
30.2 38.3
L  12.0% H
29 38.3
L  15.5% H
26.9 38.3
L  -0.4% H
25 40.0
L  10.5% H
25 55
L  198.3% H
10.9 71
L  192.0% H
9.7 71
Voith Paper Fabrics
657.6 1,497.0
L  1.4% H
1476 1537.9
L  7.1% H
1405 1544.9
L  -2.7% H
1350 1549.8
L  -11.5% H
1350 1722
L  2.3% H
1350 2130
L  45.1% H
981 3099
L  37.3% H
911.6 3099
L  194.7% H
498 3099
Binayak Tex
153.7 2,161.5
L  -5% H
2161.5 2161.6
L  -5.4% H
2161.5 2395
L  3.5% H
2079 2530
L  -18.4% H
1891 2917.0
L  13.8% H
1799 2917.0
L  232.0% H
683.6 2917.0
L  267.5% H
413.1 2917.0
L  672.0% H
294 2917.0
APM Industries
86.9 40.2
L  1.3% H
40.2 42.0
L  0.4% H
39.0 46.0
L  0.6% H
37.7 46.9
L  2.0% H
35.5 46.9
L  26.3% H
31.1 46.9
L  -20.2% H
31 92.0
L  80.3% H
19.6 92.0
L  -28.3% H
10.7 92.0
Super Tex Industries
6.8 6.0
L  -5.1% H
6.0 6.2
L  13.0% H
5.5 6.3
L  -6.3% H
4.8 6.8
L  -3.6% H
4.8 8.3
L  -26.8% H
4.8 9.4
L  -39.9% H
4.8 18.8
L  39.1% H
4.0 18.8
L  89.2% H
1.4 18.8
Sky Industries
63.7 80.8
L  -0.4% H
79.5 83.0
L  23.0% H
68.9 89.8
L  -3.8% H
63.1 90
L  -9.9% H
63.1 93.7
L  -7.0% H
63.1 123
L  26.3% H
55.5 196.1
L  27.0% H
53.6 196.1
L  312.1% H
18.0 196.1
Salguti Industries
21.4 28.4
L  1.3% H
28.4 28.4
L  1.3% H
26.9 28.4
L  9.0% H
25.0 30.6
L  9.0% H
25.0 30.6
L  -35.2% H
19.1 45.9
L  3.1% H
19.1 46.0
L  285.7% H
6.9 46.0
L  67.3% H
6.3 46.0
Santosh Fine - Fab
10.8 30.6
L  -0.5% H
30.6 30.6
L  0.5% H
30.6 30.7
L  -0.5% H
30.4 30.7
L  15.5% H
27.8 30.7
L  -7.6% H
20.8 36.8
L  104.2% H
12.2 40.6
L  239.7% H
7.3 40.6
L  761.1% H
3.6 40.6
Sparkle Gold Rock
37.6 83.9
L  6.2% H
80.6 86.9
L  2.2% H
75.5 86.9
L  35.3% H
63.0 86.9
L  4.6% H
62.0 86.9
L  18.1% H
62.0 110.3
L  1997.5% H
3.5 110.3
L  4095% H
1.9 110.3
L  3203.1% H
1.6 110.3
Faze Three
1,124.9 462.6
L  2.6% H
457.4 473.2
L  22.4% H
383.9 473.2
L  2.0% H
374.1 473.2
L  15.5% H
322.1 623.1
L  21.4% H
322.1 748.0
L  40.4% H
308.6 748.0
L  52.8% H
247.8 748.0
L  52.8% H
247.8 748.0
RSC International
14.9 26
L  3.5% H
25.0 26.4
L  7.6% H
22.9 26.4
L  -13.3% H
22.5 28.7
L  -57.2% H
22.5 64.9
L  -38.0% H
22.5 65.9
L  499.1% H
3.2 65.9
L  537.3% H
3.2 65.9
L  796.6% H
3.0 65.9
Surat Trade
98.2 4.4
L  4% H
4.2 4.5
L  37.3% H
3.2 4.5
L  -2.6% H
3.2 4.6
L  -11.1% H
3.2 5.6
L  -30.6% H
3.2 7.5
L  -42.4% H
3.2 13.9
L  27.0% H
3.1 34.2
L  91.3% H
0.8 34.2
Kallam Textiles
14.3 2.7
L  -1.1% H
2.5 3.2
L  15.3% H
2.3 3.2
L  -10.3% H
2.3 3.2
L  -18.4% H
2.3 3.9
L  -35.9% H
2.3 5.2
L  -72.4% H
2.3 12.7
L  -73.4% H
2.3 25.2
L  -71.0% H
2.3 33.3
Subhash Silk Mills
20.6 48.6
L  5.0% H
46.3 48.6
L  24.9% H
39.9 48.6
L  15.5% H
36.6 48.6
L  -20.1% H
36.6 62.5
L  -44.4% H
36.6 85.7
L  250.7% H
12.6 100.2
L  273.9% H
10.5 100.2
L  666.7% H
6.5 100.2
Premco Global
140.1 424.1
L  0.7% H
423.2 432
L  2.3% H
402.9 432
L  2.0% H
395 435
L  -3.8% H
380 463
L  3.5% H
380 685
L  26.6% H
330 685
L  25.9% H
290.6 685
L  -27.8% H
43.8 750
Kiran Syntex
7.6 17.9
L  4.6% H
17.9 18
L  19.3% H
14.0 18
L  14.8% H
13.0 18
L  3.1% H
13.0 20
L  88.7% H
6.9 20
L  243.0% H
4.1 20
L  251.8% H
2.8 28.8
L  159.0% H
2 28.8
Valson Industries
23.0 30.0
L  1.8% H
28.2 32.4
L  7.1% H
27.5 32.4
L  11.4% H
23.6 32.4
L  1.7% H
23.6 32.8
L  27.6% H
23.1 36.6
L  45.2% H
18.8 53.9
L  99.9% H
13.5 53.9
L  11.1% H
10.1 53.9
Flora Textiles
61.3 51.1
L  5.0% H
51.1 51.1
L  23.9% H
41.2 51.1
L  21.6% H
33.3 51.1
L  16.3% H
33.3 51.1
L  -20.3% H
29.9 63.8
L  897.9% H
5.1 106.4
L  1389.5% H
3.3 106.4
L  951.2% H
3.3 106.4
ACS Technologies
234.0 38.6
L  2.0% H
38.6 38.6
L  10.3% H
35.1 38.6
L  -0.1% H
34.3 39.4
L  -14.1% H
34.3 45.8
L  1661.2% H
3.3 45.8
L  1661.2% H
3.3 45.8
L  1661.2% H
3.3 45.8
L  1185.7% H
2.2 45.8
Suncity Synthetics
7.2 14.6
L  5.0% H
14.6 14.6
L  9.7% H
12.6 14.6
L  25.2% H
9.5 14.6
L  18.3% H
9.5 17.2
L  -14.0% H
9.5 19.7
L  135.3% H
5.2 48.9
L  283.9% H
3.1 48.9
L  123.8% H
3.1 48.9
Alka
9.5 18.9
L  5.0% H
18.9 18.9
L  27.5% H
15.6 18.9
L  54.7% H
12.9 18.9
L  601.5% H
7.2 18.9
L  601.5% H
7.2 18.9
L  601.5% H
7.2 18.9
L  3613.7% H
0.3 18.9
L  9868.4% H
0.2 18.9
Anjani Synthetics
39.1 26.5
L  0.2% H
26 26.9
L  25.4% H
21 27
L  12.7% H
20.3 27
L  4.9% H
20.3 27
L  -42.1% H
20.3 58.3
L  -3.1% H
20.3 58.3
L  8.3% H
20.3 58.3
L  16.1% H
9.7 58.3
Tusaldah
27.6 117.7
L  5% H
112.1 117.7
L  11.3% H
100.5 117.7
L  -13.0% H
100.5 148.3
L  -29.1% H
100.5 180.6
L  -16.0% H
100.5 249.9
L  268.6% H
25.1 249.9
L  805% H
9.6 249.9
L  473.9% H
8.6 249.9
Nutech Global
8.0 25.1
L   H
25.1 25.1
L  5.0% H
23.9 25.1
L  2.0% H
23.9 25.1
L  4.5% H
23.8 33.2
L  -5.3% H
19.0 33.2
L  -12.5% H
15.9 43.9
L  45.4% H
6.6 43.9
L  141.5% H
6.6 43.9
RRIL
185.9 15.3
L  0.7% H
14.9 15.9
L  4% H
14.2 15.9
L  -9.1% H
13.6 17.8
L  -15.9% H
13.6 18.6
L  -9.7% H
13.6 22.5
L  -2.2% H
13.6 36.8
L  30.3% H
10.1 36.8
L  -30.4% H
0.4 36.8
Peeti Securities
6.9 18.4
L  5.0% H
17.5 18.4
L  2.9% H
17.0 18.4
L  -12.5% H
17 22.0
L  -23.0% H
17 24.9
L  -5.7% H
17 25.0
L  -28.0% H
16.7 29.3
L  100.9% H
8.9 35.2
L  118.8% H
4.5 35.2
Padam Cotton Yarns
39.3 1.8
L  -3.8% H
1.8 1.9
L  -11.8% H
1.8 2.1
L  -20.1% H
1.8 2.5
L  -39.1% H
1.8 3.2
L  -75.8% H
1.8 9.2
L  214.0% H
0.4 11.7
L  645.8% H
0.2 11.7
L  138.7% H
0.2 11.7
LWS Knitwear
23.7 16.2
L  4.7% H
15 17.1
L  5.3% H
14.4 17.1
L  2.4% H
14.2 17.9
L  -3.7% H
12.5 17.9
L  -4.6% H
12.5 22.5
L  124.8% H
6.7 32.8
L  679.3% H
2.2 32.8
L  1297.4% H
1 32.8
Tuni Textile Mills
13.2 1.0
L  6.3% H
1.0 1.0
L  9.8% H
0.9 1.0
L  2.0% H
0.9 1.0
L  -38.4% H
0.9 1.6
L  4.1% H
0.9 1.9
L  -17.2% H
0.9 1.9
L  188.6% H
0.3 4.2
L  197.1% H
0.1 4.2
Prakash Woollen
23.3 22.7
L  4.1% H
21 23.0
L  26.8% H
17.9 23.0
L  -1.9% H
17.9 25.0
L  -14.0% H
17.9 28.4
L  -15.2% H
17.9 33.4
L  -2.0% H
17.9 45.0
L  -8.5% H
17.9 95.7
L  32.6% H
13.6 95.7
Minaxi Textiles
8.1 1.6
L  4.5% H
1.6 1.7
L  8.6% H
1.5 1.7
L  9.3% H
1.2 1.7
L  -3.5% H
1.2 1.8
L  -8.9% H
1.2 2.5
L  -8.9% H
1.2 4.4
L  221.6% H
0.5 5.2
L  -16.8% H
0.3 5.2
Sybly Industries
1.8 2.0
L  4.7% H
1.9 2.0
L  7.6% H
1.8 2.0
L  7.0% H
1.7 2.1
L  19.2% H
1.6 2.2
L  -71.7% H
1.5 6.9
L  -73.0% H
1.5 12.1
L  -58.1% H
1.5 12.2
L  -50.7% H
0.8 15.2
Maris Spinners
21.2 26.7
L  0.4% H
25.6 29.2
L  8.0% H
24.5 29.2
L  -9.6% H
23.6 31.8
L  -11.8% H
23.6 37.0
L  -15.7% H
23.6 45.5
L  -38.4% H
23.6 60.0
L  -14.7% H
23.6 169.9
L  194.1% H
5.8 169.9
Tejassvi Aaharam
24.2 34.6
L  -2.0% H
34.6 35.3
L  -4.5% H
34.6 36.2
L  0.9% H
31.6 37.9
L  39.2% H
24.7 38.6
L  21.6% H
13.8 38.6
L  311.8% H
8.8 89.5
L  103.5% H
8 89.5
L  103.5% H
8 89.5
Riba Textiles
58.1 60.1
L  0.9% H
59.2 63.4
L  19.9% H
53.5 63.4
L  -20.5% H
49.0 80
L  -23.4% H
49.0 84.7
L  -14.9% H
49.0 92.5
L  60.5% H
36.0 113.2
L  13.7% H
30.6 113.2
L  128.7% H
21.3 164.0
Gravity
83.3 10.7
L  4.9% H
10.2 10.7
L  -0.4% H
9.2 11.2
L  -7.1% H
9.2 13.3
L  1.7% H
9.2 16.3
L  182.5% H
3.7 16.3
L  195.8% H
2.7 16.3
L  465.1% H
1.6 16.3
L  450.5% H
0.8 16.3
Filatex Fashions
158.3 0.2
L  5.6% H
0.2 0.2
L  35.7% H
0.1 0.2
L   H
0.1 0.2
L  -38.7% H
0.1 0.4
L  -61.2% H
0.1 0.7
L  -92.7% H
0.1 2.9
L  -92.7% H
0.1 2.9
L  -92.7% H
0.1 2.9
ATVO Enterprises
237.6 22.2
L  5.0% H
22.2 22.2
L  16.7% H
18.8 22.2
L  10.1% H
18.5 22.2
L  71.9% H
12.3 23.2
L  53.1% H
12 23.2
L  1191.3% H
1.6 23.2
L  6069.4% H
0.4 23.2
L  5744.7% H
0.2 23.2
Mohite Industries
50.5 2.5
L  11.6% H
2.2 2.5
L  26.1% H
2.0 2.5
L  -8.7% H
1.8 2.9
L  -10.7% H
1.8 3.4
L  -47.8% H
1.8 4.7
L  44.3% H
1.7 16.3
L  36.4% H
1.1 16.3
L  -19.0% H
0.6 16.3
Jagjanani Textiles
7.1 4.6
L  5.8% H
4.3 4.6
L  19.7% H
3.8 4.6
L  19.1% H
3.2 4.6
L  -9.2% H
3.2 5.3
L  -43.1% H
3.2 12.4
L  102.2% H
2.4 21.8
L  727.3% H
0.5 21.8
L  306.3% H
0.2 21.8
Gokak Textiles
41.6 64.1
L  4.7% H
61.2 64.3
L  6.9% H
60 64.3
L  -0.1% H
59.6 70.2
L  -2.4% H
52.6 87.9
L  -21.4% H
52.6 113
L  187.5% H
20.4 276
L  158.3% H
17.2 276
L  37.7% H
8.0 276
Suryaamba Spinning Mills
33.5 114.4
L  -0.5% H
114.4 115
L  5.0% H
105.5 125.7
L  0.8% H
100.4 129.8
L  -8.7% H
100.4 144.0
L  -18.4% H
100.4 172.5
L  -34.0% H
100.4 350
L  65.2% H
60.1 350
L  159.4% H
35.3 350
Bhilwara Technical
198.8 34.1
L  1.0% H
34 35.0
L  8.1% H
31 36
L  -1.6% H
31 36.5
L  -6.2% H
31 41.2
L  -15.8% H
31 61.2
L  131.3% H
13.7 73.8
L  424.7% H
5.6 73.8
L  352.8% H
3.3 73.8
Lakhotia Polyesters
77.5 74.0
L  5.0% H
67.2 74.0
L  14.6% H
59.1 74.0
L  34.3% H
52.0 74.0
L  0.8% H
52.0 76.0
L  68.6% H
33.6 185.7
L  129.2% H
23.8 185.7
L  825.1% H
7.6 185.7
L  734.4% H
7.5 185.7
Haria Apparels
8.8 5.8
L  3.4% H
5.8 6.2
L  5.3% H
4.7 6.2
L  -3.8% H
4.7 6.3
L  9.7% H
4.7 6.3
L  11.2% H
4.6 7.7
L  39.1% H
3.5 7.7
L  438.3% H
1.0 15.9
L  116.5% H
0.4 15.9
R&B Denims
495.0 18.3
L  -5.0% H
18.3 18.3
L  -14.7% H
18.3 20.4
L  -60.5% H
18.3 44.1
L  -55.8% H
18.3 67.7
L  -50.2% H
18.3 67.7
L  -50.2% H
18.3 67.7
L  -50.2% H
18.3 67.7
L  -50.2% H
18.3 67.7
Vishal Fabrics
529.4 21.4
L  6.8% H
20.0 22.0
L  41.5% H
15.1 22.0
L  8.8% H
14.7 22.0
L  -15.1% H
14.7 27.0
L  -21.1% H
14.7 39.4
L  12.1% H
14.3 42.9
L  11.2% H
13.8 49.2
L  13.8% H
13.6 160
Indo Cotspin
19.3 27
L  3.3% H
25.5 27
L  3.1% H
24.2 27.2
L  8.0% H
23.2 27.4
L  1.9% H
22.1 31.1
L  -8.2% H
22.1 37.9
L  51.2% H
17.0 59.0
L  1284.6% H
2.1 60
L  219.5% H
1.2 60
M K Exim
199.7 49.5
L  4.4% H
48 49.7
L  22.3% H
41.2 49.7
L  -6.2% H
39.9 55.7
L  -9.6% H
39.9 57.9
L  -30.9% H
39.9 95.0
L  -10.6% H
39.9 125.0
L  590.8% H
5.9 125.0
L  1641.5% H
1.2 125.0
Garment Mantra Lifestyle
43.9 1.5
L  2.1% H
1.5 1.6
L  5% H
1.4 1.6
L  -20.5% H
1.3 1.9
L  18.6% H
1.2 2.3
L  36.1% H
1.1 2.3
L   H
1.0 3.1
L  -50.2% H
1.0 7.6
L  308.3% H
0.4 7.6
Sportking
1,795.3 141.3
L  8.1% H
132.1 142.9
L  25.8% H
113.9 142.9
L  28.1% H
104.2 142.9
L  61.6% H
78.2 142.9
L  64.4% H
78.2 142.9
L  105.6% H
64.8 159.5
L  34.0% H
63.8 159.5
L  34.0% H
63.8 159.5
Alstone Textiles
81.6 0.1
L   H
0.1 0.1
L  18.2% H
0.1 0.1
L  -7.1% H
0.1 0.2
L  -40.9% H
0.1 0.2
L  -77.2% H
0.1 0.9
L  -84.7% H
0.1 1.6
L   H
0.1 3.5
L   H
0.1 3.5
SunRakshakk Industries
825.9 266.4
L  5.9% H
250.3 277.9
L  16.4% H
228.3 277.9
L  12.4% H
215.5 277.9
L  28.6% H
202.3 277.9
L  38.0% H
178.0 288.8
L  1426.4% H
15.7 288.8
L  4925.5% H
3.6 288.8
L  1948.8% H
2 288.8
Bella Casa Fashion
375.6 280.6
L  2.4% H
275.2 293.9
L  24.7% H
225.0 293.9
L  4.6% H
220.3 303.2
L  -24.0% H
220.3 375.7
L  -34.2% H
220.3 497.4
L  -34.2% H
220.3 497.4
L  -34.2% H
220.3 497.4
L  -34.2% H
220.3 497.4
IGC Industries
7.6 2.1
L  7.0% H
2 2.2
L  13.9% H
1.7 2.2
L  -0.9% H
1.7 2.3
L  -11.6% H
1.7 2.9
L  -63.9% H
1.7 6.5
L  -81.2% H
1.7 24.8
L  -85.3% H
1.7 24.8
L   H
1.7 28.1
Aarnav Fashions
98.9 23.4
L  -1.7% H
23 26.1
L  9.9% H
22 26.1
L  -6.6% H
21 30.8
L  -17.5% H
21 31.8
L  -49.9% H
21 56.8
L  -28.2% H
21 75.5
L  -71.8% H
21 202.3
L   H
12.5 202.3
Rishab Special Yarns
23.7 66.5
L  -5% H
66.5 66.5
L  -6.9% H
66.5 75.0
L  7.5% H
53.3 75.0
L  20.9% H
45.1 79.7
L  -19.5% H
37.0 79.7
L  13.8% H
37.0 90.8
L  533.3% H
11 90.8
L  565% H
10.5 90.8
Prashant
5.6 13.2
L   H
13.1 13.2
L   H
13.1 13.2
L  1.9% H
12.9 14.9
L  -32.1% H
12.9 19.5
L  31.7% H
7.8 28.3
L  49.2% H
7.1 28.3
L  1206.9% H
1.1 28.3
L  1000% H
1.0 28.3
Swadeshi Industries
112.6 104.1
L  5.0% H
104.1 104.1
L  27.0% H
77.9 104.1
L  -4.8% H
77.9 110.9
L  -32.2% H
77.9 159.7
L  1339.8% H
7.6 164
L  7554.4% H
1.3 164
L  10857.9% H
0.8 164
L  233.7% H
0.3 164
Skybiotech Healthcare
28.0 146.2
L  -5.0% H
146.2 146.2
L  -5.0% H
146.2 146.2
L  0.9% H
144.3 163.8
L  -7.5% H
116.5 165
L  -22.4% H
116.5 237.3
L  270.1% H
39.5 350.8
L  631% H
19.1 350.8
L  0.8% H
19.1 350.8
Digjam
90.5 45.2
L  7.2% H
43.4 48.2
L  18.7% H
36.6 48.2
L  8.7% H
36.0 48.2
L  -13.4% H
36.0 55.4
L  14.5% H
32.8 59.8
L  -52.3% H
31.5 109.8
L  832.6% H
16.5 362.3
L  284.9% H
0.8 362.3
Titaanium Ten Ent
22.2 33
L  9.1% H
27.3 33.3
L  22.0% H
26.1 33.3
L  24.2% H
20.3 33.3
L  -50.4% H
20.3 67.3
L  -72.0% H
20.3 124.2
L  109.5% H
15.8 124.2
L  720.9% H
3.7 124.2
L  97.0% H
3.0 124.2
Osiajee Texfab
225.4 417.4
L  0.2% H
411 421
L  2.3% H
405.5 424.0
L  -0.9% H
405.5 446.9
L  0.3% H
400 481.0
L  162.5% H
161.8 481.0
L  544.7% H
24.4 481.0
L  1617.7% H
21.7 481.0
L  2690.1% H
11.3 481.0
Nandani Creation
67.0 29.6
L  4.5% H
28.5 30.4
L  13.8% H
26.1 30.4
L  -7.1% H
24.4 33
L  -24.4% H
24.4 42.7
L  -31.9% H
24.4 51
L  -61.4% H
24.4 92.4
L  42.8% H
18.8 101.4
L  325.6% H
6.6 101.4
Laxmi Cotspin
23.6 13.8
L  3.7% H
12.8 13.9
L  15.7% H
11.7 13.9
L  -3.7% H
11.7 14.6
L  -26.0% H
11.7 24.4
L  -40.9% H
11.7 33
L  -29.5% H
11.7 42.4
L  32.9% H
9.3 42.4
L  52.8% H
5.8 42.4
Scoobee Day Garments
118.0 69.7
L  4.5% H
65.4 70.0
L  11.9% H
63.3 71.0
L  -0.7% H
62.2 75
L  -9.2% H
62.0 88.6
L  -29.5% H
62.0 122.7
L  -20.8% H
62.0 143.4
L  -32.9% H
62.0 224.7
L  22.2% H
28.7 224.7
New Light Industries
11.0 1.3
L  -1.6% H
1.3 1.3
L  4.1% H
1.1 1.3
L  -3.1% H
1.1 1.5
L  -10% H
1.1 1.5
L  -77.3% H
1.1 5.3
L  -36.4% H
1.1 14.1
L  -53.2% H
1.1 14.1
L  -45.7% H
1.1 14.1
Trident Texofab
78.8 52.6
L  3.9% H
51.5 53.1
L  14.7% H
44.5 53.1
L  -14.1% H
38.6 58.1
L  -78.4% H
38.6 276.9
L  -68.8% H
38.6 379
L  -14.2% H
36.2 379
L  91.1% H
24.5 379
L  250.3% H
16.6 379
Baroda Rayon
256.4 111.9
L  3.6% H
106.2 113.0
L  10.9% H
102 113.0
L  3.6% H
100.1 122.8
L  -2.4% H
100.1 122.8
L  -14.3% H
100.1 175.8
L  -36.5% H
100.1 249.3
L  3693.2% H
4.4 501.3
L  3693.2% H
4.4 501.3
Prismx Global
26.3 0.6
L  1.7% H
0.6 0.6
L  20% H
0.5 0.6
L  -4.8% H
0.5 0.7
L  -10.5% H
0.5 0.7
L  -10.5% H
0.5 0.9
L  -68.9% H
0.5 2.5
L  -90.2% H
0.5 15.3
L  -98.8% H
0.5 49.0
Shiva Mills
43.2 50.0
L  2.4% H
49 51.8
L  7.9% H
44.3 51.8
L  -8.0% H
43.0 63.5
L  -17.3% H
43.0 65.0
L  -29.5% H
43.0 88.3
L  -33.1% H
43.0 119.4
L  17.9% H
40.1 204.8
L  2.4% H
17 204.8
Sanrhea Technical
78.8 138.6
L  0.4% H
129.1 164
L  8.1% H
114.6 164
L  10.4% H
113.1 169
L  1.2% H
113.1 170
L  -1.9% H
98.3 179.4
L  151.7% H
51.2 205.8
L  1128.3% H
11.0 205.8
L  211.3% H
8.0 205.8
Manomay Tex
408.9 226.6
L  -0.7% H
224.5 238.8
L  -3.8% H
223 242.5
L  2.1% H
195 242.5
L  14.9% H
193.6 242.5
L  34.1% H
154.1 259.9
L  75.6% H
116 315.0
L  88.0% H
110.1 315.0
L  88.0% H
110.1 315.0
Surbhi Industries
25.2 73.4
L  5.0% H
73.4 73.4
L  5.0% H
73.4 73.4
L  88.3% H
40.9 73.4
L  191.6% H
26.4 73.4
L  746.1% H
9.1 73.4
L  3280.6% H
2.3 73.4
L  5030.1% H
1.5 73.4
L  7236% H
1.3 73.4
Pashupati Cotspin
1,578.4 1,000
L  1.1% H
990 1036.4
L  2.4% H
967.1 1036.4
L  -1.2% H
900.0 1036.4
L  23.0% H
705 1036.4
L  53.4% H
596.0 1036.4
L  870.9% H
85 1036.4
L  1153.9% H
60.2 1036.4
L  1639.1% H
40 1036.4
United Polyfab
651.1 28.4
L  6.1% H
27.5 32.1
L  24.6% H
23.5 32.1
L  11.3% H
22.1 32.1
L  3.4% H
20.6 32.1
L  88.1% H
14.5 51.2
L  253.7% H
7.9 51.2
L  1955.8% H
0.8 51.2
L  10811.5% H
0.2 51.2
Mittal Life Style
42.6 1.0
L  5.5% H
0.9 1.0
L  20% H
0.8 1.0
L  7.9% H
0.7 1.1
L  -6.8% H
0.7 1.1
L  -41.8% H
0.7 2.0
L  -12.7% H
0.7 3.3
L  11.6% H
0.7 3.3
L  -90.4% H
0.7 13.6
Akshar Spintex
39.4 0.5
L  4.2% H
0.5 0.5
L  31.6% H
0.4 0.5
L  31.6% H
0.4 0.5
L  -2.0% H
0.4 0.5
L  -7.4% H
0.4 0.8
L  -84.9% H
0.4 4.7
L  -87.4% H
0.4 7.1
L  -87.4% H
0.4 7.1
Globe Enterprises
113.1 2.5
L  3.7% H
2.5 2.6
L  25.5% H
2.0 2.6
L  -5.3% H
1.9 2.7
L  -19.0% H
1.9 3.2
L  -8.4% H
1.9 3.3
L  -16.3% H
1.9 6.2
L  -25.7% H
1.9 19.2
L  45.1% H
1.7 19.2
Lagnam Spintex
120.0 67.9
L  7.8% H
65 70
L  13.1% H
61.4 70
L  0.3% H
58.6 72.4
L  -5.0% H
58.6 83
L  -33.6% H
58.6 138.1
L  18.1% H
40.5 175.8
L  362.1% H
15 175.8
L  443.4% H
6.6 175.8
Vinny Overseas
54.4 1.2
L  5.4% H
1.1 1.3
L  20.6% H
1.0 1.3
L  12.5% H
1.0 1.3
L  -4.9% H
0.9 1.4
L  -6.4% H
0.9 1.6
L  -80.2% H
0.9 6.0
L  19.4% H
0.8 11.9
L  14.7% H
0.8 11.9
Shubham Polyspin
71.0 58.6
L  8.3% H
53.7 59
L  10.2% H
51.2 59
L  -2.8% H
50.0 62.0
L  -0.6% H
50.0 69
L  207.2% H
18.2 79
L  190.4% H
16.5 79
L  -1.1% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
619.9 32.6
L  2.2% H
32.1 33.1
L  7.6% H
30.0 33.1
L  4.7% H
26.4 33.4
L  -8.9% H
26.4 37.6
L  51.4% H
21 39.5
L  3.2% H
20.7 53
L  283.2% H
7.8 53
L  590.0% H
2.7 53
Nivaka Fashions
13.5 1.3
L  -3.0% H
1.3 1.4
L  -12.1% H
1.3 1.5
L  -20.1% H
1.3 1.8
L  -58.0% H
1.3 3.2
L  -64.1% H
1.3 5.4
L  -59.7% H
1.3 7.1
L  -82.1% H
1.3 14.5
L  -80.2% H
1.3 14.5
Axita Cotton
349.6 9.1
L  4.6% H
8.9 9.6
L  6.7% H
8.2 9.6
L  3.3% H
8.2 9.6
L  -7.3% H
7.9 10.2
L  2.5% H
7.3 12.2
L  -71.7% H
7.3 42.4
L  0.3% H
7.3 42.4
L  0.3% H
7.3 42.4
Aayush Art & Bullion
1,741.5 1,137.3
L  1.1% H
1120.9 1145
L  1.1% H
1117 1145
L  2.3% H
1080 1175
L  3.6% H
1080 1175
L  46.4% H
770.1 1175
L  1779.8% H
38.6 1175
L  6493.0% H
20.7 1175
L  5732.3% H
12 1175
Anand Rayons
140.9 66.2
L  3.1% H
65.2 66.9
L  5.6% H
60 67
L  -28.1% H
58.1 87.4
L  -80.3% H
58.1 427.8
L  -68.2% H
58.1 470
L  52.4% H
33.0 470
L  107.1% H
29.9 470
L   H
24.2 470
DCM Nouvelle
212.4 113.7
L  0.8% H
111.8 119.8
L  16.6% H
98 119.8
L  -12.6% H
95.6 131
L  -13.1% H
95.6 149
L  -28.6% H
95.6 203.8
L  -26.8% H
95.6 297.8
L  32.6% H
76.8 386.1
L  117.9% H
19.3 386.1
Shahlon Silk
186.5 20.9
L  4.9% H
19.5 21.6
L  8.5% H
18.3 21.6
L  -11.2% H
18.3 24.5
L  14.9% H
16.5 32.9
L  41.6% H
13.6 32.9
L  65.6% H
11.3 32.9
L  43.1% H
9.3 32.9
L  -16.2% H
5.9 32.9
Vaxtex Cotfab
27.7 1.5
L  4.9% H
1.5 1.5
L  18.0% H
1.3 1.5
L  -21.8% H
1.2 2.0
L  -36.0% H
1.2 2.5
L  96.1% H
0.7 2.7
L  -31.4% H
0.6 3.0
L  -41.0% H
0.6 18.7
L  18.9% H
0.6 18.7
Shine Fashions
58.8 23.7
L  1.5% H
23.5 23.8
L  24.5% H
18.7 23.8
L  -8.6% H
18 27.0
L  -42.0% H
18 44
L  -48.2% H
18 66
L  378.9% H
5.1 66
L  641.7% H
3.2 66
L   H
2.4 66
AB Cotspin
881.0 401.1
L  -1.3% H
397 420.9
L  -0.4% H
395.5 420.9
L  -2.3% H
335 435
L  -2.2% H
335 455
L  -9.9% H
335 504
L  822.1% H
40 516
L  1046% H
34.2 516
L  1046% H
34.2 516
Swaraj Suiting
777.5 295.5
L  -0.3% H
293.6 304.5
L  9.5% H
271 304.5
L  0.0% H
267.5 304.5
L  23.5% H
228 319.0
L  105.4% H
139 319.0
L  1055.2% H
27.7 364.7
L  955.4% H
20.1 364.7
L  955.4% H
20.1 364.7
Le Merite Exports
1,109.9 443.4
L  -1.3% H
440 461.8
L  0.7% H
438.2 500
L  -0.1% H
435.1 500
L  -4.4% H
431 500
L  52.8% H
281.3 537.9
L  819.8% H
39.9 537.9
L  491.1% H
37.8 537.9
L  491.1% H
37.8 537.9
Veekayem Fashion
89.8 129.5
L  1.9% H
121 129.5
L  2.4% H
120.8 129.5
L  -1.9% H
120 132.0
L  -7.8% H
79.8 163.7
L  -48.6% H
79.8 318
L  215.1% H
40 338.0
L  362.5% H
30.3 338.0
L  362.5% H
30.3 338.0
GHCL Textiles
755.3 79.0
L  2.8% H
76.0 80
L  20.6% H
66.3 80
L  9.3% H
65.3 80
L  6.1% H
65.3 87.0
L  8.9% H
65.3 99
L  -85.5% H
58.7 123
L  -85.5% H
58.7 123
L  -85.5% H
58.7 123
Shanti Spintex
94.4 56
L  5.7% H
56 56
L  16.7% H
50 56
L  -11.1% H
47.1 60
L  -3.6% H
47.1 70
L  -6.9% H
47.1 79.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
Shree Karni Fabcom
296.7 410.5
L  6.6% H
390 416
L  20.6% H
345.6 416
L  2.9% H
330.0 416
L  -13.5% H
330.0 500
L  -31.4% H
330.0 712
L  80.8% H
260 852.9
L  80.8% H
260 852.9
L  80.8% H
260 852.9
Signoria Creation
28.4 59.8
L  4.9% H
58 59.8
L  10.7% H
53.1 59.8
L  -17.2% H
53.1 68.6
L  -38.3% H
53.1 100.9
L  -8.4% H
53.1 135.6
L  -8.1% H
53.1 198
L  -8.1% H
53.1 198
L  -8.1% H
53.1 198
United Cotfab
29.2 17
L  1.5% H
16 19
L  19.3% H
14 19
L  0.3% H
14 19
L  -12.8% H
14 21.5
L  -44.3% H
14 32.6
L   H
14 83.4
L   H
14 83.4
L   H
14 83.4
Forcas Studio
177.6 101
L  1% H
100 101.8
L  6.3% H
97.2 103
L  0.9% H
95 108.0
L  -12.2% H
95 121
L  26.4% H
80 140
L  26.3% H
65.1 159.6
L  26.3% H
65.1 159.6
L  26.3% H
65.1 159.6
Globale Tessile
11.6 10.9
L  1.9% H
9.8 11.3
L  8.0% H
9.8 11.5
L  -0.6% H
9.2 12
L  -11.3% H
9.2 13.5
L  -39.9% H
9.2 19.4
L  -77.9% H
9.2 87
L  -77.9% H
9.2 87
L  -77.9% H
9.2 87
Mahalaxmi Fabric
24.6 23.1
L  1.9% H
22.7 26.5
L  8.2% H
21.5 26.5
L  7.0% H
20.7 27
L  -5.1% H
19.7 28.7
L  -22.4% H
19.7 37.0
L  -53.1% H
19.7 118.2
L  -53.1% H
19.7 118.2
L  -53.1% H
19.7 118.2
Raymond Lifestyle
4,908.6 805.7
L  2.4% H
798.1 825
L  6.6% H
749.6 825
L  -0.6% H
725.2 889
L  -19.6% H
725.2 1094.5
L  -16.8% H
725.2 1411.9
L  -48.4% H
725.2 3100
L  -48.4% H
725.2 3100
L  -48.4% H
725.2 3100
Avi Ansh Textile
156.5 112.0
L  1.8% H
111.8 112.2
L  2.0% H
106.1 112.2
L  1.3% H
105 114
L  -2.7% H
105 123.5
L  10.4% H
95 123.5
L  80.6% H
64.6 123.5
L  80.6% H
64.6 123.5
L  80.6% H
64.6 123.5
Divyadhan Recycling
34.9 24.4
L  5.0% H
24.4 24.4
L  27.4% H
20.1 24.4
L  17.3% H
18.3 24.4
L  -9.6% H
18.3 25.8
L  -41.2% H
18.3 62.4
L  -61.9% H
18.3 96
L  -61.9% H
18.3 96
L  -61.9% H
18.3 96
Paramount Dye Tec
27.3 39.3
L  5.4% H
38.5 39.3
L  17.2% H
35.5 39.3
L  -12.8% H
33.5 44.9
L  -19.9% H
33.5 50.0
L  -23.0% H
33.5 73.9
L  -66.5% H
33.5 109.9
L  -66.5% H
33.5 109.9
L  -66.5% H
33.5 109.9
Neelam Linens And Garments
24.7 12.2
L  4.7% H
12.2 12.2
L  20.8% H
10.4 12.2
L  5.2% H
10.1 12.2
L  -12.9% H
10.1 16
L  -34.1% H
10.1 32.9
L  -49.2% H
10.1 74.4
L  -49.2% H
10.1 74.4
L  -49.2% H
10.1 74.4
Sanathan Textiles
3,707.9 439.3
L  -0.5% H
435.5 456.5
L  19.5% H
367.6 456.5
L  8.7% H
352.6 456.5
L  -0.7% H
352.6 486.2
L  15.3% H
352.6 560.2
L  36.9% H
287.0 560.2
L  36.9% H
287.0 560.2
L  36.9% H
287.0 560.2
Ken Enterprises
91.5 37.3
L  2.5% H
37.3 38
L  18.8% H
33 38
L  -5.7% H
31.1 40.3
L  -15.2% H
31.1 47.9
L  -2.0% H
31.1 64.9
L  -60.4% H
31.1 85
L  -60.4% H
31.1 85
L  -60.4% H
31.1 85
Borana Weaves
909.3 341.3
L  5% H
338.8 341.3
L  12.3% H
293.1 341.3
L  -12.6% H
293.1 410
L  12.4% H
278.7 420
L  58.0% H
211 420
L  58.0% H
211 420
L  58.0% H
211 420
L  58.0% H
211 420
Cedaar Textile
32.1 23.2
L  5.0% H
23.2 23.2
L  22.5% H
18.9 23.2
L  -13.5% H
18.9 28
L  -59.8% H
18.9 57.1
L  -83.5% H
18.9 136.3
L  -83.5% H
18.9 136.3
L  -83.5% H
18.9 136.3
L  -83.5% H
18.9 136.3
Silky Overseas
90.4 142
L   H
142 142
L  -7.5% H
140 153.5
L  -9.2% H
140 160
L  1.5% H
116.6 164.4
L  -11.8% H
103 171
L  -11.8% H
103 171
L  -11.8% H
103 171
L  -11.8% H
103 171
Spunweb Nonwoven
262.0 108.7
L  5.0% H
105 112.5
L  17.4% H
95 112.5
L  12.2% H
80 112.5
L  -20.7% H
80 137
L  13.2% H
80 173.6
L  13.2% H
80 173.6
L  13.2% H
80 173.6
L  13.2% H
80 173.6
Kaytex Fabrics
100.0 68.1
L  6.3% H
67.3 71.4
L  29.1% H
53.1 71.4
L  -19.0% H
50.4 84.9
L  -2.7% H
50.4 86
L  -62.2% H
50.4 156.9
L  -62.2% H
50.4 156.9
L  -62.2% H
50.4 156.9
L  -62.2% H
50.4 156.9
Rachit Prints
66.2 134.0
L  7.4% H
130.0 144
L  36.7% H
98 144
L  20.8% H
96 144
L  -2.9% H
96 144
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
L   H
83.4 146
Siddhi Cotspin
74.3 30.5
L  3.2% H
30.1 30.7
L  3.6% H
29.5 32.0
L  6.8% H
27.1 32.0
L  0.5% H
26.7 33
L  -71.8% H
26.7 86.4
L  -71.8% H
26.7 86.4
L  -71.8% H
26.7 86.4
L  -71.8% H
26.7 86.4
K K Silk Mills
22.8 10.1
L  5.0% H
10.1 10.1
L  10.2% H
8.8 10.1
L  -8.0% H
8.8 11.9
L  -45.3% H
8.8 20.4
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Yajur Fibres
126.9 55.9
L  5.9% H
55.0 57.9
L  55.9% H
39.9 57.9
L  21.3% H
35 57.9
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
Shree Ram Twistex
188.0 47.0
L  2.1% H
46.5 49
L  15.0% H
41.1 49
L  -23.2% H
40 58.2
L  -54.8% H
40 73.4
L  -54.8% H
40 73.4
L  -54.8% H
40 73.4
L  -54.8% H
40 73.4
L  -54.8% H
40 73.4