1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 276 stocks with an average market capitalization of 717 crore.

The Textiles Industry has an advance/decline ratio of 145:131 and an Industry score of 50.7.

The Textiles Industry fell by -6.23% over the quarter, while the Nifty50 changed -0.92%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    50.7 /100

    Rank 71 out of 133 Industries
  • Advance/Decline

    145/131

  • No. of Companies
    276
  • Avg. Market Cap
    717
  • Price to Earning Ratio
    28.59
  • Price to Earning Growth Ratio
    6.47
  • Price to Book Ratio
    4.33
  • Return on Equity
    12.90
  • Return on Capital Employed
    14.81
  • Return on Assets
    7.59
  • Dividend yield 1 year %
    0.57 %
  • Net Profit Growth Annual YoY %
    -55.93 %
  • Net Profit Growth Qtr YoY %
    -88.30 %
  • Net Profit Growth Qtr QoQ %
    249.21 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 0.80 %
    9
    58
    69
    89
    49
    16
  • Week Change % 2.61 %
    36
    42
    44
    54
    50
    58
  • Month Change % 0.21 %
    93
    41
    34
    28
    28
    65
  • Qtr Change % -6.23 %
    152
    19
    16
    10
    14
    78
  • Year Change % 3.86 %
    180
    6
    3
    8
    4
    86
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
439.7 170.7
L  -2.9% H
170 179.8
L  -6.9% H
170 191.8
L  -4.3% H
170 197.0
L  17.0% H
137.3 197.0
L  288.0% H
41.3 197.0
L  523.9% H
16.3 197.0
L  1287.4% H
9.3 197.0
L  248.3% H
6.5 197.0
Alok Industries
9,031.8 18.2
L  0.2% H
18.1 18.4
L  4.5% H
17.2 19
L  0.7% H
16.8 19
L  -5.8% H
16.8 23.5
L  -33.1% H
14.0 28
L  -10.4% H
10.1 39.1
L  -39.1% H
10.1 39.1
L  210.9% H
1.4 58.5
Alps Industries
7.1 1.8
L  -3.7% H
1.8 1.9
L  -0.6% H
1.7 2.0
L  -4.2% H
1.6 2.0
L  -22.2% H
1.6 3.1
L  -52.0% H
1.6 4.4
L  -20.9% H
1.2 4.6
L  25.5% H
0.9 5.8
L  -46.5% H
0.3 10.2
Amarjothi Spinning Mills
103.0 152.7
L  -0.4% H
152.6 156.9
L  3.0% H
149.9 158
L  -9.8% H
146.8 172.8
L  -16.9% H
146.8 195
L  -30.2% H
144 239.7
L  -15.8% H
144 264.8
L  192.7% H
45.5 264.8
L  96.7% H
39 264.8
Ambika Cotton Mills
849.2 1,483.4
L  1.1% H
1467.9 1507.5
L  5.4% H
1390 1527
L  2.3% H
1363.1 1544
L  -12.1% H
1363.1 1690.4
L  -13.0% H
1273.1 1869
L  -17.8% H
1273.1 2197.7
L  113.2% H
606.1 2830
L  105.8% H
390 2830
Arvind
7,746.8 295.6
L  2.3% H
287.4 296.9
L  5.2% H
279.0 296.9
L  -2.0% H
274.8 310.9
L  -17.1% H
274.8 370.5
L  -25.0% H
274.8 450
L  161.7% H
77.7 450
L  794.3% H
28.7 450
L  16.1% H
19 478.5
Ashima
452.3 23.6
L  -2.8% H
23.2 24.8
L  -3.8% H
23.2 26.0
L  -1.5% H
23.2 27.8
L  -22.2% H
23.2 31.2
L  -25.1% H
17.0 38.5
L  50.3% H
12.2 51.6
L  244.5% H
6.5 51.6
L  163.7% H
2.9 51.6
Banswara Syntex
446.1 130.3
L  1.3% H
126.4 130.7
L  6.5% H
122.0 132
L  -7.6% H
121.5 142.5
L  -11.4% H
121.5 165.5
L  -12.5% H
112.6 178.8
L  8.9% H
95 188.7
L  273.2% H
32.6 188.7
L  288.1% H
22.9 188.7
Bannari Amman Mills
225.9 28.3
L  -1.0% H
27.9 28.9
L  -2.7% H
27.6 30.1
L  -1.0% H
27.6 31.8
L  -12.1% H
27.6 38.2
L  -52.9% H
27.1 68.7
L  -53.6% H
27.1 68.7
L  -0.6% H
23.8 96.4
L  -46.5% H
19.2 124.9
Bombay Dyeing
3,672.0 177.8
L  0.3% H
175.7 182.3
L  4.6% H
169.3 184.0
L  8.3% H
157.6 184
L  16.1% H
144.6 196.8
L  -14.5% H
117.5 256.4
L  67.3% H
53.3 256.4
L  172.9% H
53.3 256.4
L  197.6% H
36 321.9
BSL
174.4 169.5
L  -0.7% H
167.3 174.4
L  3.7% H
165.2 208
L  17.6% H
135 208
L  22.7% H
127.3 208
L  -22.0% H
127.3 331.9
L  44.3% H
111.2 331.9
L  638.3% H
22.3 331.9
L  279.9% H
17.1 331.9
Celebrity Fashions
73.9 12.4
L  1.0% H
12.0 12.5
L  -0.6% H
12.0 12.9
L  -1.8% H
11.7 14.2
L  -1.0% H
11.3 15.4
L  -24.1% H
8.4 19.9
L  -47.1% H
8.4 25.8
L  169.3% H
4.3 27.4
L  13.2% H
3.6 27.4
Century Enka
1,103.6 505.1
L  -0.4% H
499.7 509.9
L  0.8% H
491 520.6
L  2.5% H
486.4 520.6
L  8.4% H
469.1 537.9
L  -30.0% H
419.3 775.7
L  9.0% H
340 864.9
L  204.0% H
157.8 864.9
L  171.5% H
94.5 864.9
True Green Bio Energy
176.6 59.0
L  7.5% H
57 59.5
L  1.7% H
52.8 60.0
L  -9.4% H
52.8 71.0
L  -24.1% H
52.8 84
L  -21.7% H
52.8 129
L  115.8% H
15.1 129
L  848.7% H
5.6 129
L  114.6% H
3.8 129
Donear Industries
499.2 96
L  0.8% H
95.3 97.5
L  2.5% H
93.5 98
L  -1.0% H
93.1 101.4
L  -12.3% H
93.1 119.6
L  -22.3% H
93.1 185.0
L  67.7% H
53.6 185.0
L  243.5% H
23.2 185.0
L  588.2% H
12.3 185.0
Eastern Silk
18.6 37.2
L  5% H
37.2 37.2
L  10.2% H
33.7 37.2
L  1759.5% H
24 37.2
L  1759.5% H
24 37.2
L  1759.5% H
24 37.2
L  841.5% H
1.8 37.2
L  2760.8% H
0.9 37.2
L  1807.2% H
0.5 37.2
Eurotex Industries
13.4 15.3
L  -1.2% H
14.6 15.8
L  2.3% H
14.3 16.5
L  3.9% H
13.3 16.8
L  -3.3% H
12.7 17.0
L  3.4% H
9.7 19.8
L  41.4% H
8.9 22.1
L  59.0% H
5.7 22.1
L  -48.1% H
5.7 49.6
Filatex
2,480.3 55.9
L  1.2% H
54.8 57.8
L  7.8% H
51.5 57.8
L  4.9% H
51.0 57.8
L  -1.0% H
50.1 63.5
L  -11.7% H
34 73.4
L  0.7% H
30.2 78
L  285.4% H
11.0 78
L  1343.9% H
3.3 78
Flexituff Ventures
86.4 26.3
L  0.7% H
25.7 27.0
L  2.7% H
25.7 29.5
L  7.3% H
17.3 29.5
L  -24.7% H
17.3 42.2
L  -66.4% H
17.3 94.9
L  -13.2% H
17.3 94.9
L  101.0% H
8.1 94.9
L  -88.4% H
3.1 248
Gangotri Textile
2.0 0.6
L  -3.2% H
0.6 0.7
L  1.7% H
0.6 0.7
L  3.4% H
0.6 0.7
L  -6.2% H
0.6 0.7
L  -54.8% H
0.6 1.5
L  -49.2% H
0.6 1.5
L  10.9% H
0.5 1.7
L  -49.2% H
0.1 5.8
Garware Technical Fibres
7,599.8 765.6
L  -0.2% H
762 797.0
L  -0.1% H
760 797.0
L  -11.3% H
760 870.5
L  -15.0% H
760 970
L  0.2% H
674.2 986.4
L  4.6% H
530 986.4
L  96.5% H
356 986.4
L  1270.8% H
52.6 986.4
Ginni Filaments
386.7 45.2
L  -2.3% H
44.7 48.0
L  -9.1% H
43.1 50.1
L  -13.9% H
43.1 57.8
L  4.5% H
39.9 57.8
L  34.9% H
19.0 57.8
L  20.4% H
16.1 57.8
L  254.1% H
10.7 63.7
L  124.6% H
5.1 65.4
Gokaldas Exports
5,608.2 765.9
L  4.5% H
742.1 773.0
L  13.8% H
669 773.0
L  6.0% H
668.1 795.4
L  -17.2% H
668.1 975
L  -17.1% H
668.1 1262.2
L  114.2% H
328 1262.2
L  1270.0% H
52.6 1262.2
L  1310.4% H
27.8 1262.2
GTN Industries
42.0 23.9
L  -4.2% H
23.3 24.9
L  0.8% H
23.0 25
L  -9.0% H
23 26.5
L  -7.2% H
23 29.2
L  -35.2% H
23 39.8
L  -72.4% H
23 89
L  192.7% H
6.3 89
L  121.9% H
4.9 89
GTN Textiles
10.3 8.9
L  -6.2% H
8.1 10.0
L  -6.4% H
8.1 10.4
L  0.1% H
6.5 10.8
L  -1% H
6.5 10.8
L  -31.6% H
6.5 14.9
L  -45.1% H
6.5 18.2
L  74.3% H
4.8 22.2
L  -8.4% H
4.8 37
Himatsingka Seide
1,609.4 128.0
L  6.9% H
119 134.7
L  10.2% H
114.6 134.7
L  2.5% H
114.6 134.7
L  -14% H
114.6 164.4
L  -10.2% H
107.7 231.3
L  17.0% H
67.6 231.3
L  60.8% H
67.6 306.3
L  -23.1% H
43.0 443.8
Indo Count
4,751.9 239.9
L  2.1% H
233.3 242.0
L  3.9% H
221.1 248.7
L  -0.6% H
220.2 269.7
L  -10.6% H
220.2 313.4
L  -42.5% H
213.6 429.9
L  48.3% H
101.3 450.7
L  217.8% H
75.3 450.7
L  36.1% H
22.1 450.7
Indian Card Clothing
169.6 285.6
L  3.4% H
278 297.7
L  9.3% H
251.1 297.7
L  1.9% H
251.1 319.6
L  -14.3% H
251.1 362.5
L  1.2% H
217.5 452.2
L  25.4% H
183.7 452.2
L  200.1% H
90 452.2
L  82.1% H
79 452.2
Indo Rama Synthetics
1,369.8 52.5
L  0.5% H
51.3 54.3
L  3.9% H
50 54.9
L  2.2% H
48.2 57.9
L  -0.2% H
43.8 57.9
L  9.2% H
32 59.5
L  -13.7% H
32 68.9
L  170.4% H
18.6 90.8
L  107.8% H
8.3 90.8
Jindal Worldwide
3,634.4 36.3
L  -0.1% H
36 37.0
L  -2.5% H
35.7 40.5
L  1.5% H
33.9 41.5
L  -38.9% H
33.9 64.2
L  -50.4% H
33.9 94.2
L  -16.4% H
33.9 95.3
L  271.0% H
8.8 95.3
L  1416.7% H
2.3 95.3
Kandagiri Spinning Mills
17.2 44.7
L   H
44.7 44.7
L   H
44.7 44.7
L   H
44.7 44.7
L  5.0% H
42.6 44.7
L  67.4% H
21.3 44.7
L  168.4% H
12 44.7
L  395.5% H
5.9 44.7
L  -41.2% H
3.6 84.1
KPR Mill
34,466.8 1,008.4
L  1.9% H
985.4 1014.0
L  2.2% H
965 1022.3
L  -0.8% H
946.5 1035.7
L  -10.8% H
946.5 1257
L  16.5% H
755.5 1389
L  64.7% H
479.5 1389
L  786.5% H
110.4 1389
L  1341.7% H
61.7 1389
Lakshmi Mills Co
617.5 8,876.7
L  0.9% H
8800 9000
L  1.0% H
8670 9025
L  -8.9% H
8670 9950
L  37.6% H
6217 10059
L  16.9% H
4900.1 10059
L  100.2% H
3303 10059
L  427.5% H
1440.1 10059
L  317.9% H
1100 10059
Maral Overseas
207.2 49.9
L  -3.2% H
49.1 53.0
L  -11.4% H
49.1 58.8
L  -19.4% H
49.1 66.0
L  -30.2% H
49.1 78.4
L  -36.5% H
49.1 97.2
L  -24.3% H
45.6 102
L  285.5% H
10.8 138.2
L  107.1% H
8.3 138.2
Mayur Uniquoters
2,310.8 531.8
L  -1.5% H
529 544.5
L  1.6% H
520 552
L  3.5% H
512.5 556.2
L  -8.5% H
506 629.9
L  -15.7% H
441 659.6
L  11.5% H
393.2 700
L  90.7% H
227.7 700
L  32.9% H
119.3 700
Mohit Industries
43.2 30.5
L  -0.9% H
30.3 31.2
L  3% H
29.9 32.0
L  -2.5% H
29.1 40.2
L  0.9% H
27.0 40.2
L  7.8% H
23.9 52.1
L  57.4% H
11.0 52.1
L  854.1% H
3 52.1
L  -30.6% H
2.9 88.4
Morarjee Textiles
33.3 9.2
L  4.8% H
8.8 9.2
L  -0.3% H
8.5 9.7
L  19.1% H
6.9 9.7
L  16.2% H
6.8 9.7
L  -37.2% H
4.6 14.4
L  -57.0% H
4.6 32.8
L  -10.1% H
4.6 33.7
L  -75.8% H
4.6 74
E-Land Apparel
99.4 20.7
L  0.1% H
19.7 21.4
L  -1.1% H
19.2 21.6
L  -22.0% H
18.1 30.7
L  0.8% H
18.1 32.3
L  52.4% H
9.9 32.3
L  179.1% H
4.5 32.3
L  272.5% H
3.7 32.3
L  -4.6% H
2.9 62.9
Nagreeka Exports
80.0 25.6
L  -3.4% H
25.5 27.0
L  3.4% H
25 27.0
L  0.1% H
24.1 30.5
L  -12.5% H
24.0 31.3
L  -43.5% H
22.5 45
L  23.0% H
15.6 58.8
L  234.9% H
6.7 58.8
L  97.1% H
4.5 58.8
Nahar Industrial
484.1 112.0
L  -0.9% H
111.2 114.8
L  2.6% H
107.1 116
L  -3.0% H
105.1 118
L  -16.4% H
105.1 150
L  -26.2% H
88.8 160.9
L  -9.7% H
84.1 174.5
L  330.9% H
22.8 237.9
L  140.7% H
14.7 237.9
Nahar Spinning Mills
769.4 213.3
L  -0.2% H
212.5 217.2
L  -0.2% H
211.8 227.0
L  -1.3% H
196.9 227.0
L  -24.4% H
196.9 303.4
L  -33.6% H
185.1 324
L  -38.9% H
185.1 384.5
L  476.6% H
35 690
L  114.1% H
22.1 690
Nandan Denim
508.8 3.5
L  2.9% H
3.4 3.6
L  6.3% H
3.3 3.6
L  0.6% H
3.3 3.6
L  -11.5% H
3.3 4.2
L  -40.5% H
3.1 7.4
L  14.6% H
1.5 7.4
L  390.3% H
0.6 7.4
L  -5.1% H
0.4 7.4
Nitin Spinners
1,871.6 332.9
L  0.9% H
329.3 339.1
L  -4.5% H
327.4 358.1
L  -0.7% H
324.1 387.7
L  -16.3% H
324.1 409.9
L  -20.4% H
290.5 494.4
L  42.7% H
182 494.4
L  765.8% H
35.1 494.4
L  472.0% H
24 494.4
Orbit Exports
483.8 182.5
L  -2.7% H
180 192
L  -3.2% H
180 192
L  -7.7% H
180 205.0
L  0.4% H
168.2 247.6
L  -3.9% H
138.7 306.3
L  18.1% H
114.1 306.3
L  180.7% H
54.4 306.3
L  2.7% H
48.1 306.3
Paras Petrofils
79.9 2.4
L  -1.2% H
2.4 2.4
L  -0.8% H
2.4 2.5
L  6.7% H
2.2 2.7
L  -9.8% H
2.2 2.8
L  -34.9% H
2.1 4.1
L  139% H
0.8 4.6
L  139% H
0.8 4.6
L  1095% H
0.1 4.6
Patspin
30.7 9.9
L  -5.0% H
9.7 10.6
L  5.4% H
9.3 11.5
L  -6.1% H
8.5 12.1
L  -6.8% H
8.5 12.7
L  -27.7% H
8.5 15.4
L  7.6% H
8.5 18.6
L  71.4% H
3.9 18.6
L  30.4% H
3.8 44.0
Pioneer Embroideries
114.0 37.0
L  0.6% H
36.0 37.4
L  -1.0% H
36.0 38.8
L  -7.5% H
36.0 44.9
L  -15.8% H
36.0 45.7
L  -23.6% H
35.7 70.9
L  -25.1% H
26.3 70.9
L  71.6% H
18.6 79.7
L  30.9% H
14.1 97.9
Precot
559.6 466.3
L  -0.7% H
447.1 487
L  -1.5% H
447.1 495
L  -8.6% H
431.7 531
L  -16.2% H
431.7 643.7
L  0.5% H
331.1 690.5
L  71.4% H
128.1 690.5
L  1436.4% H
27.5 690.5
L  731.9% H
18.9 690.5
Rajapalayam Mills
789.1 855.9
L  -2.0% H
840.1 887.9
L  -2.7% H
840.1 894.5
L  -7.0% H
840.1 936.0
L  -7.1% H
840.1 1020
L  -15.8% H
750.1 1150
L  -2.7% H
551 1194.9
L  48.8% H
551 1398
L  184.7% H
288.8 1583
Raj Rayon Industries
1,438.6 25.9
L  -0.3% H
25.5 26.2
L  -0.4% H
25.5 26.7
L  -5.6% H
24.9 27.7
L  -12.0% H
24.9 31.6
L  -8.2% H
18.0 31.6
L  102.9% H
13 89.8
L  25770% H
0.1 89.8
L  5074% H
0.1 89.8
RSWM
745.1 158.2
L  2.8% H
154.0 159.4
L  7.6% H
146.7 161.0
L  4.1% H
145.8 161.0
L  -8.9% H
145.8 191.5
L  -26.9% H
126.1 228.4
L  -57.1% H
126.1 378
L  78.7% H
81.6 573.8
L  -42.2% H
55 573.8
Ruby Mills
758.1 226.7
L  1.3% H
222.5 230
L  2.9% H
221.5 230
L  -3.5% H
219 247.9
L  4.1% H
211.3 269
L  -23.3% H
171.8 324
L  -29.0% H
137.1 369
L  163.6% H
67.2 369
L  143.9% H
51.8 369
Salona Cotspin
128.9 245
L  0.4% H
240.2 253.0
L  1.7% H
236.4 257.9
L  0.8% H
223 258
L  -6.1% H
223 298.0
L  -15.6% H
215 344.9
L  -10.6% H
212 357
L  322.4% H
48 357
L  709.9% H
25.1 357
Sambandam Spinning Mills
53.1 124.4
L  5.9% H
119.3 125.8
L  1.1% H
115 125.8
L  -0.5% H
115 129
L  -14.7% H
115 150
L  -26.0% H
115 193.2
L  -34.2% H
115 225
L  142.0% H
45.2 295
L  78.9% H
45.2 295
Sangam
1,860.1 370.2
L  1.4% H
362.8 373
L  -0.5% H
362.8 385.4
L  -1.3% H
341.6 385.4
L  -14.1% H
341.6 513
L  -9.6% H
293.2 513
L  15.8% H
194.7 630.0
L  650.2% H
44.7 630.0
L  66.8% H
32.4 630.0
Sarla Performance Fibers
855.6 102.5
L  0.4% H
101.5 104.9
L  1.1% H
97.7 104.9
L  -4.1% H
97.7 114
L  -13.1% H
97.7 127.5
L  9.0% H
68.7 132.3
L  83.9% H
32.4 132.3
L  508.1% H
15.8 132.3
L  99.4% H
10.3 132.3
SEL Manufacturing
101.2 30.6
L  2% H
29.8 31.0
L  3.9% H
29.0 31.8
L  1.3% H
28.6 32.2
L  -17.5% H
28.6 37.6
L  -47.4% H
25.5 63.4
L  -96.1% H
25.5 772.5
L  2082.1% H
1.3 1975.8
L  854.7% H
0.4 1975.8
STL Global
38.4 14
L  -1.8% H
13.7 14.6
L  1.7% H
12.8 14.6
L  1.7% H
12.7 14.6
L  -14.4% H
12.7 20.3
L  -32.9% H
10.0 23.2
L  -47.8% H
10.0 27.6
L  52.2% H
6.1 38.8
L  330.8% H
2.6 38.8
Shiva Texyarn
233.6 180.2
L  -3% H
178 183.7
L  0.4% H
178 186.9
L  -4.7% H
168.1 190.9
L  -14.8% H
168.1 217.3
L  4% H
168 299
L  7.0% H
107.1 299
L  91.1% H
75.2 321.8
L  301.8% H
44.7 669.9
Siyaram Silk Mills
2,959.5 652.3
L  -1.1% H
648.3 664
L  6.1% H
612.5 669.3
L  9.3% H
555.1 669.3
L  -6.4% H
555.1 790
L  36.5% H
467 1175
L  31.1% H
399.3 1175
L  346.5% H
125.5 1175
L  236.5% H
93.5 1175
Soma Textiles
276.1 83.6
L  -1.8% H
81.1 88.5
L  0.0% H
75.4 88.5
L  -0.3% H
75.4 90.6
L  91.4% H
41.7 105
L  133.2% H
34.5 105
L  1014.4% H
6.8 105
L  2733.2% H
2.5 105
L  1697.4% H
1.7 105
Shekhawati Industries
78.6 22.8
L  5.0% H
22.7 22.8
L  6.7% H
20.6 22.8
L  4.9% H
20 22.8
L  -0.7% H
20 26.4
L  985.7% H
20 86.4
L  128% H
4 90.6
L  551.4% H
2.5 90.6
L  26.7% H
1.5 90.6
Sumeet Industries
73.7 140.0
L  5% H
138.6 140.0
L  31.2% H
106.7 140.0
L  14.3% H
99.8 140.0
L  2762.6% H
53.3 140.6
L  3735.1% H
2.9 140.6
L  2252.6% H
1.9 140.6
L  6565.7% H
1.9 140.6
L  1781.5% H
1.2 140.6
Super Sales
237.8 774.1
L  -0.8% H
770 785
L  -1.8% H
770 805
L  -7.7% H
765 859
L  -16.7% H
765 986.8
L  -52.3% H
735.1 1697
L  -16.2% H
681 2149
L  190.7% H
218 2149
L  151.3% H
180.9 2149
Super Spinning Mills
49.8 9.1
L  -3.8% H
9 10.0
L  -5.9% H
9 10.0
L  -2.0% H
8.6 10.8
L  -9.2% H
8.6 11.8
L  1.5% H
8.6 16.7
L  -14.1% H
5.4 16.7
L  115.7% H
3.2 20.0
L  23.3% H
2 24.6
Suryalakshmi Cotton Mills
125.2 66.6
L  4% H
65.0 69.8
L  3.0% H
63.5 69.8
L  -2.3% H
63.4 70.8
L  -7.7% H
63.4 82.4
L  -26.9% H
54.5 105
L  -7.6% H
43.5 108.8
L  290.6% H
15.5 108.8
L  -25.1% H
11.4 165.5
Sutlej Textiles
611.4 37.3
L  -0.9% H
36.7 38.7
L  -1.4% H
36.5 40.0
L  -1.2% H
35.1 41.5
L  -5.3% H
35.1 51.7
L  -46.4% H
32.5 78.9
L  -49.9% H
32.5 83.9
L  64.0% H
19.5 105.0
L  -8.3% H
15.2 120
Trident
14,385.9 28.2
L  0.0% H
28.1 28.6
L  3.1% H
27.3 29.1
L  0.7% H
27.1 29.1
L  -8.6% H
27.1 33.7
L  -23.4% H
23.1 40.2
L  -28.5% H
23.1 52.9
L  337.7% H
6.3 70.4
L  766.0% H
3.0 70.4
T T
272.3 10.5
L  -3.8% H
10.4 11.3
L  -3.9% H
10.4 11.3
L  -13.6% H
10.4 12.5
L  -28.3% H
10.4 16.3
L  -11.1% H
9.7 18.0
L  17.9% H
6.3 18.0
L  195.2% H
3.1 18.0
L  123.3% H
2.3 18.0
Vardhman Polytex
412.5 9.0
L  0.9% H
8.9 9.4
L  0.1% H
8.7 9.4
L  -5.4% H
8.5 10.6
L  -24.9% H
8.5 13
L  -25.7% H
8.3 15.4
L  292.6% H
1.8 15.4
L  983.1% H
0.7 15.4
L  143.0% H
0.2 15.4
Visagar Polytex
22.5 0.8
L  -1.3% H
0.8 0.8
L  -6.1% H
0.7 0.8
L  -1.3% H
0.6 0.9
L  -10.5% H
0.6 0.9
L  -29.4% H
0.6 1.3
L  -43.0% H
0.6 2.1
L  120% H
0.3 3.2
L  -98.4% H
0.1 73.4
Vardhman Textiles
11,859.8 410.1
L  0.8% H
407.5 415
L  -3.4% H
405.6 426.6
L  3.3% H
383.7 459.9
L  -15.5% H
383.7 539.9
L  -15.2% H
361.1 564.0
L  23.4% H
270 592
L  169.6% H
144 592
L  133.8% H
120.2 592
VTM
647.9 64.4
L  5.5% H
57 65
L  -10.8% H
57 77.7
L  -31.1% H
57 91.6
L  -25.8% H
57 122.7
L  115.9% H
26.5 122.7
L  188.4% H
17.6 122.7
L  638.8% H
6.9 122.7
L  721.7% H
6.9 122.7
Weizmann
167.6 108.2
L  -3.8% H
107.2 115.5
L  2.1% H
105.6 122.5
L  -3.2% H
104 122.5
L  -9.2% H
104 128.9
L  -17.1% H
100.1 155
L  35.2% H
70.3 162.0
L  237.0% H
27.2 162.0
L  692.5% H
13 162.0
Welspun Living
11,008.2 114.8
L  0.7% H
112.9 115.7
L  5.0% H
109.1 115.9
L  -3.4% H
109 124.7
L  -16.4% H
109 149.3
L  -37.7% H
104.8 188.4
L  54.6% H
62 213.0
L  98.1% H
54.5 213.0
L  60.2% H
18.5 213.0
Winsome Yarns
14.8 2.1
L   H
2.1 2.1
L  1.5% H
2.0 2.1
L  11.8% H
1.8 2.1
L  15.5% H
1.8 2.1
L  -50.1% H
1.6 4.3
L  109% H
1.6 9
L  109% H
1.6 9
L  497.1% H
0.1 9
Zenith Exports
157.2 291.3
L  -5.0% H
291.3 306.6
L  15.7% H
258 351.7
L  29.6% H
206.8 351.7
L  13.0% H
206.8 351.7
L  7.9% H
193 360.7
L  230.1% H
72.1 453.1
L  605.3% H
37.3 453.1
L  363.1% H
31.1 453.1
PDS
4,623.5 327.1
L  1.0% H
322.3 331.9
L  1.6% H
317.8 331.9
L  -0.9% H
314.3 350.2
L  -22.7% H
314.3 433.9
L  -38.5% H
314.3 659
L  -1.8% H
280 666
L  505.7% H
52.5 666
L  640.9% H
27 666
Ganesha Ecosphere
3,584.2 1,337.6
L  0.1% H
1334.6 1358
L  0.5% H
1315 1396
L  -3.9% H
1280 1489
L  -9.4% H
1280 1588
L  -30.8% H
1244.8 2484.2
L  115.3% H
597.1 2484.2
L  409.3% H
245.3 2484.2
L  997.7% H
106.7 2484.2
Lambodhara Textiles
130.8 126.0
L  -1.1% H
122.9 128.8
L  2.0% H
122 131.6
L  0.5% H
117 138.4
L  -6.8% H
117 149.0
L  -31.4% H
99.7 248
L  27.1% H
88.2 248
L  331.6% H
26.1 248
L  -67.2% H
16.2 489.9
AYM Syntex
1,098.9 187.6
L  -0.8% H
184.8 194.0
L  -2.3% H
184.8 197
L  -5.4% H
184.8 207
L  -25.2% H
184.8 279.3
L  16.0% H
164.9 326.1
L  106.4% H
58 326.1
L  597.4% H
23.1 326.1
L  90.7% H
13.2 326.1
Prag Bosimi
15.4 2.1
L  -1.4% H
2.0 2.1
L  -4.2% H
1.8 2.3
L  -3.7% H
1.8 2.3
L  -11.2% H
1.8 2.7
L  -33.4% H
1.8 3.5
L  -16.5% H
1.7 4.5
L  -0.5% H
1.4 6.8
L  -57.8% H
1.4 9.1
Jasch Industries
124.7 183.4
L  -3.4% H
181.7 198.8
L  1.8% H
179 198.8
L  5.8% H
160 198.8
L  -8.6% H
160 222.0
L  6.0% H
135 228.4
L  17.8% H
120.3 377
L  616.4% H
23.8 377
L  667.4% H
16.1 377
K G Denim
53.3 20.8
L  -1.2% H
20.6 22.5
L  4.3% H
19.6 23.2
L  22.6% H
16.9 24.2
L  19.3% H
16 24.2
L  -21.0% H
13.6 28.5
L  -49.5% H
13.6 44
L  -12.4% H
13.6 74
L  -41.2% H
13.6 111.3
Mafatlal Industries
1,052.0 146.3
L  1.6% H
144.1 147.5
L  3.0% H
140.2 149.9
L  7.1% H
136.1 155.3
L  13.2% H
123 162.9
L  -18.5% H
111.5 210
L  125.3% H
37 221.0
L  765.7% H
14.8 221.0
L  241.5% H
10.2 221.0
Mid Industries
13.6 8.3
L  2.7% H
7.2 8.9
L  10.1% H
7.1 8.9
L  12.9% H
7.1 9.0
L  4.9% H
7.1 9.7
L  -32.6% H
6.7 12.2
L  -46.7% H
5.0 16.8
L  878.8% H
0.9 46.5
L  389.4% H
0.3 46.5
H P Cotton Textiles Mills
40.0 102.1
L  -0.9% H
101.2 103.1
L  -0.2% H
100 107.8
L  2.1% H
95.0 114
L  -6.0% H
93.0 116.7
L  -32.9% H
82 184.7
L  -9.6% H
74.1 194.0
L  488.5% H
16.4 206
L  187.6% H
12.6 206
Katare Spinning
38.2 134
L  2.1% H
128.7 134
L  -0.8% H
122.1 139.5
L  -4.3% H
122.1 145
L  -19.1% H
122.1 178.0
L  -44.4% H
122.1 244.0
L  -62.8% H
122.1 376.9
L  1476.5% H
8.1 497.1
L  679.1% H
6 497.1
Pasupati Spinning
35.2 37.7
L  10.7% H
33.5 39.3
L  9.3% H
32.4 40.4
L  1.5% H
31 43.5
L  13.7% H
28.9 43.5
L  17.7% H
28.9 45.5
L  63.5% H
15.4 45.5
L  381.4% H
4.8 45.5
L  143.2% H
4.8 45.5
Reliance Chemotex
120.2 159.3
L  0.3% H
157.4 164.0
L  -1.5% H
157.1 166.9
L  -4.6% H
157.1 184
L  -15.9% H
157.1 205
L  -33.2% H
146.5 249
L  -16.0% H
129 349
L  -36.1% H
129 349
L  -36.1% H
129 349
Shri Dinesh Mills
159.9 285.6
L  -0.8% H
282 288
L  0.6% H
277 290.5
L  -3.0% H
277 297.0
L  -11.2% H
277 342
L  -37.8% H
262 490
L  -57.7% H
262 736.2
L  156.4% H
106.2 900
L  211.1% H
76.1 900
Shree Rajasthan Syntex
47.6 17
L  0.7% H
16.6 17.2
L  -4.8% H
16.6 18.2
L  32.1% H
12.8 18.2
L  20.5% H
9.6 18.2
L  -20.9% H
9.6 27.8
L  277.8% H
3.0 27.8
L  476.3% H
2.7 27.8
L  43.1% H
1.3 27.8
Shree Manufacturing
12.9 15.5
L  -4.9% H
15.5 15.5
L  -22.5% H
15.5 19
L  -31.2% H
15.5 22.1
L  31.4% H
11.1 24.9
L  40.7% H
7.4 24.9
L  24.7% H
6 24.9
L  409.9% H
2.6 24.9
L  110.0% H
2.6 24.9
SVP Global Textiles
45.5 3.6
L  -1.6% H
3.6 3.8
L  0.8% H
3.5 4.0
L  2.0% H
3.2 4.0
L  5.9% H
3.1 4.2
L  -50.5% H
2.4 7.6
L  -90.5% H
2.4 43.6
L  -96.7% H
2.4 164.9
L  -96.7% H
2.4 164.9
Rajasthan Petro
13.1 8.1
L  -4.9% H
8.1 8.1
L  -18.6% H
8.1 10.4
L  -31.3% H
8.1 11.2
L  78.4% H
4.3 14.4
L  136.3% H
3.6 14.4
L  216.9% H
0.7 14.4
L  58.4% H
0.7 14.4
L  120.8% H
0.7 14.4
Blue Chip Tex Ind
28.0 142.3
L  -2.1% H
140 143.0
L  4.2% H
135.9 150
L  0.2% H
135 150
L  -11.1% H
135 174.6
L  -12.4% H
125.6 225.9
L  5.9% H
120 225.9
L  68.7% H
69 225.9
L  224.4% H
38.3 283.5
Addi Industries
117.0 108.4
L  3.5% H
103.0 109.9
L  -6.4% H
103.0 115.7
L  -11.1% H
103.0 127.8
L  20.5% H
88.6 132.2
L  127.7% H
36.4 132.2
L  166.9% H
25.2 132.2
L  1541.7% H
2.9 132.2
L  2449.4% H
2.9 132.2
Ashnoor Textile
73.3 46
L  -1.6% H
45 47.1
L  6.5% H
42.3 49.0
L  4.1% H
40.0 49.0
L  -12.9% H
40.0 57
L  -6.8% H
40.0 84.1
L  12.7% H
26.8 84.1
L  308.5% H
9.1 110.3
L  386.8% H
7.2 110.3
Fiberweb
128.9 44.8
L  1.5% H
43.9 46.1
L  2.2% H
42.2 46.1
L  -7.3% H
42.2 52.5
L  -16.7% H
42.2 59.3
L  -3.7% H
34.8 66.0
L  11.6% H
27.1 66.6
L  -4.5% H
27.1 66.6
L  -4.5% H
27.1 66.6
Premier Synthetics
8.8 19.2
L  -5.1% H
19.1 20.2
L  -0.8% H
18.5 20.7
L  -6.3% H
18.0 22.5
L  -1.4% H
16.0 22.5
L  -44.6% H
15.0 34.0
L  -26.2% H
10.8 34.7
L  142.9% H
5.5 41.4
L  17.4% H
1.6 323
Hindoostan Mills
32.0 192
L   H
191.5 192
L  1.7% H
179.5 193
L  -1.0% H
177.6 198.8
L  -0.5% H
175 201
L  -35.9% H
154 301
L  -23.8% H
154 411
L  -7.7% H
154 418
L  -48.0% H
154 479
Swasti Vinayaka
49.6 5.5
L  3.2% H
5.3 5.5
L  4.0% H
5.2 5.7
L  -3.3% H
5.1 6.2
L  -11.1% H
5.1 6.5
L  -22.8% H
4.6 9.4
L  -20.6% H
4.2 10.6
L  91.3% H
2.6 17.1
L  290.8% H
1.2 17.1
Aviva Industries
7.2 48.0
L  2% H
48.0 48.0
L  0.0% H
47.1 48.0
L  -5.9% H
47.1 50.0
L  5.7% H
46.3 56.4
L  100.4% H
23.5 56.4
L  98.9% H
23.5 56.4
L  308.4% H
8.4 56.4
L  106.1% H
8.4 56.4
Jaybharat Textiles & Real
992.3 25.9
L   H
25.9 25.9
L  2.5% H
25.9 25.9
L  2.5% H
25.3 25.9
L  2.5% H
25.3 25.9
L  -7.4% H
24.8 29.4
L  3.3% H
24.8 29.4
L  29.6% H
18.1 29.4
L  13.7% H
18.1 29.4
Betex
65.0 433
L  5.1% H
433 455
L  7.0% H
381 455
L  -0.5% H
381 470
L  -0.6% H
370 525.4
L  28.9% H
290 535
L  484.0% H
58.5 535
L  1815.9% H
14.8 535
L  378.5% H
9.5 535
Haria Exports
5.9 5.1
L  -5% H
5.1 5.1
L  -12.3% H
5.1 5.9
L  -31.1% H
5.1 7.5
L  -43.3% H
5.1 9.5
L  -39.4% H
3.9 9.5
L  -7.4% H
3.7 9.5
L  297.7% H
0.8 9.6
L  100.4% H
0.5 11.2
Acrow
44.5 695
L  5.0% H
660 699.9
L  0.9% H
660 699.9
L  4.7% H
638.2 738
L  -6.1% H
631 745
L  -6.1% H
622.2 926
L  12.7% H
567.1 1210
L  788.7% H
74.9 1210
L  454.2% H
74.9 1210
Rudra Ecovation
428.7 37.5
L  -1.6% H
37.1 38.5
L  -4.0% H
37.0 41.0
L  -6.7% H
32 41
L  -22.3% H
32 52
L  -51.6% H
32 82.6
L  529.9% H
3.7 82.6
L  3049.6% H
0.9 82.6
L  17.1% H
0.9 82.6
Rajkamal Synthetics
30.5 46.3
L  -3.4% H
46 50
L  4.9% H
41.9 50
L  15.5% H
39.5 50
L  10.1% H
34.0 50
L  12.2% H
31.3 71
L  56.5% H
22.0 71
L  1070.9% H
3.6 71
L  413.9% H
3.6 71
Deepak Spinners
96.8 134.7
L  2.3% H
129 137
L  0.7% H
126.1 137
L  -5.0% H
126.1 147.8
L  -7.6% H
126.1 167
L  -38.7% H
121.1 222
L  -48.0% H
121.1 320
L  93.7% H
59.1 464.9
L  136.3% H
53.9 464.9
Loyal Textiles Mills
151.0 313.6
L  -1.2% H
301.8 317.5
L  -0.1% H
296.6 325.5
L  -9.4% H
296.6 361.9
L  4.5% H
280.1 379.5
L  -44.9% H
212 610
L  -64.1% H
212 925.1
L  -68.0% H
212 1095
L  -68.0% H
212 1095
Newtrac Foods Beverages
65.1 9.7
L  2% H
9.1 10.0
L  28.9% H
7.3 10.0
L  27% H
6.8 10.0
L  -9.6% H
6.8 12.2
L  23.1% H
2.2 12.2
L  537.5% H
1.6 27.1
L  537.5% H
1.6 27.1
L  1800% H
1.3 27.1
PBM Polytex
48.8 70.9
L  -0.3% H
68 71.0
L  4.1% H
67 71.9
L  -5.4% H
65 76.5
L  -5.2% H
65 81
L  -26.2% H
58 104
L  -49.9% H
58 144.7
L  96.1% H
32.3 199
L  -28.3% H
24 199
Adinath Textiles
12.2 18.0
L  5.0% H
16.5 18.0
L  -8.4% H
16.5 20
L  -41.0% H
16.5 28.9
L  -27.6% H
16.5 43.4
L  -40.9% H
16.5 43.4
L  -52.6% H
16.5 43.4
L  1028.9% H
1.2 101.7
L  1219.9% H
1.1 101.7
Konark Synthetics
19.2 33
L  -4.8% H
33 35
L  -12% H
33 38.3
L  -4.2% H
32.7 39.0
L  17.3% H
26.5 39.1
L  21.5% H
23.2 56
L  170.0% H
10.3 56
L  308.4% H
5.9 56
L  120% H
5.9 56
Suryalata Spinning Mills
138.2 323.8
L  -2% H
317.4 327.0
L  5.0% H
313.1 342
L  0.8% H
297.1 343
L  -6.6% H
297.1 368
L  -19.3% H
250 426.0
L  -1.7% H
250 1635.0
L  283.0% H
70.3 1635.0
L  198.2% H
70.1 1635.0
Suryavanshi Spinning
12.2 24.9
L  0.4% H
23.6 24.9
L  0.1% H
23.6 24.9
L  -2% H
22.8 25.4
L  5.4% H
22.4 28.5
L  -9.8% H
20 33.2
L  -49.5% H
19.4 52.7
L  171.0% H
3.8 52.7
L  161.6% H
3.2 52.7
K-Lifestyle & Ind
25.6 0.3
L   H
0.2 0.3
L   H
0.2 0.3
L  4.2% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -26.5% H
0.2 0.4
L  -10.7% H
0.2 0.4
L  31.6% H
0.2 0.4
L  25% H
0.2 0.4
Kush Industries
13.6 8.9
L  4.5% H
8.1 8.9
L  7.4% H
7.6 8.9
L  4.5% H
7.6 9.5
L  -8.3% H
7.6 10.1
L  -1% H
7.6 13.5
L  42.5% H
4.5 17.1
L  958.3% H
0.5 17.1
L  1117.8% H
0.5 17.1
Seasons Textiles
15.1 20.2
L  -2.8% H
20.1 22.3
L  6.7% H
18.9 22.3
L  2.1% H
18 22.4
L  3.0% H
18 24.0
L  -13.3% H
13.5 25.0
L  162.2% H
7.0 26.4
L  236.6% H
4.3 26.4
L  399.0% H
3.9 27.8
Zenith Fibres
26.8 68.0
L  -0.7% H
68 69.9
L  1.3% H
65.1 69.9
L  -5.2% H
65.1 72.0
L  -4.2% H
65.1 75.0
L  -21.5% H
64.0 97.4
L  -4.3% H
59 117.0
L  79.0% H
33 117.0
L  2.2% H
23.2 227.4
Bhilwara Spinners
113.2 125
L  1.5% H
125 127
L  3.0% H
118 129.8
L  3.2% H
115.8 129.8
L  -4.8% H
115.8 137
L  -20.9% H
115.8 170
L  250.1% H
31.7 187.8
L  1134.0% H
10.5 187.8
L  1506.7% H
6.1 187.8
Vippy Spinpro
98.9 168.4
L  -0.2% H
168 172
L  -1.1% H
167 174
L  -5.3% H
166.1 193.6
L  -3.3% H
166.1 202.4
L  -10.6% H
150.2 228.3
L  14.6% H
111.4 228.3
L  410.3% H
29.9 228.3
L  959.1% H
13.8 228.3
Jaihind Synthetics
38.0 59
L  -1.7% H
59 60
L  -0.3% H
57 60
L  -7.1% H
57 64.4
L  13.7% H
43.6 67.6
L  81.5% H
27.7 67.6
L  242.0% H
14.4 67.6
L  2195.7% H
2.0 67.6
L  379.7% H
1.6 67.6
Raghuvir Synthetics
476.0 122.9
L  0.1% H
121.1 126.6
L  -0.1% H
121.1 129.8
L  -4.6% H
121 134.3
L  -3.3% H
120 149.0
L  -5.3% H
115 314.3
L  -28.7% H
91 314.3
L  365.3% H
17.2 1026.5
L  3050% H
2.7 1026.5
Jattashankar Ind
104.0 237.0
L  0.4% H
237.0 238.3
L  9.6% H
214.1 238.3
L  8.3% H
214.1 249
L  -8.2% H
201.5 294
L  396.3% H
48.7 294
L  1501.0% H
13 294
L  2060.0% H
9.5 294
L  23595% H
9.5 294
Kamadgiri Fashion
64.7 110.3
L  5.1% H
97.2 115
L  10.3% H
93.7 115
L  21.8% H
88.6 115
L  0.5% H
88.6 115
L  32.3% H
75.6 154
L  52.3% H
55.7 154
L  198.0% H
23 154
L  86.7% H
23 188
Omnitex Industries
164.0 390
L  1.0% H
368.3 390
L  -3.9% H
368.3 405
L  -26.6% H
368.3 520.9
L  21.1% H
285.5 612.9
L  50.8% H
213.3 612.9
L  1000.1% H
35.5 612.9
L  2066.7% H
17.1 612.9
L  2526.3% H
10 612.9
Gujarat Cotex
12.0 8.4
L  2.1% H
7.9 9.4
L  -4.2% H
7.4 9.4
L  -8.0% H
7.4 9.5
L  -20.9% H
7.4 11.5
L  8.8% H
7.4 24.5
L  89.9% H
2.4 24.5
L  608.4% H
1.0 24.5
L  563.8% H
1.0 24.5
Oxford Industries
0.9 1.5
L  9.7% H
1.5 1.5
L  72.9% H
1.0 1.5
L  88.5% H
0.8 1.5
L  88.5% H
0.8 1.5
L  88.5% H
0.8 1.5
L  88.5% H
0.8 1.5
L  88.5% H
0.8 1.5
L  42.7% H
0.7 1.5
Southern Latex
27.8 37.8
L  2% H
37.8 37.8
L  22.8% H
32.3 37.8
L  33.6% H
25.1 37.8
L  9.4% H
25.1 37.8
L  36.3% H
18.0 41.4
L  130.2% H
14.0 41.4
L  568.1% H
4.6 41.4
L  616.3% H
3.8 41.4
Oswal Yarns
14.4 35.8
L  0.5% H
35.7 35.8
L  1.5% H
35 39.0
L  19.4% H
29.4 39.0
L  -12.5% H
23 42.7
L  1.0% H
23 109.2
L  571.0% H
5.1 109.2
L  855.5% H
3.2 109.2
L  1983.1% H
1.3 109.2
Winsome Textile
185.3 93.5
L  1.9% H
90.3 93.8
L  3.3% H
90 93.8
L  -1.8% H
88.2 98
L  -0.3% H
80 122.5
L  -9.2% H
75.1 122.5
L  1.3% H
40.1 128
L  531.6% H
11.7 128
L  88.8% H
11.1 128
Ventura Textiles
19.9 10.2
L  -0.3% H
9.7 10.6
L  5.9% H
9.2 11.3
L  0.8% H
8.2 11.3
L  -7.4% H
8.2 13.1
L  -34.8% H
8.2 24.2
L  15.9% H
5.2 24.2
L  127.1% H
1.9 24.2
L  -32.3% H
1.9 24.2
Advance Lifestyles
17.9 28.7
L  0.5% H
26.0 30.9
L  20.1% H
23.5 30.9
L  8.1% H
23 30.9
L  2.6% H
23 30.9
L  -47.4% H
23 71.4
L  65.9% H
15.8 71.4
L  49.6% H
10.0 71.4
L  418.6% H
4.3 71.4
Kakatiya Textiles
10.7 18.5
L  -1.8% H
17.9 19
L  -0.1% H
16.7 19.0
L  -12.7% H
16.7 21.2
L  -19.6% H
16.7 23.9
L  -21.4% H
15 29.0
L  -12.8% H
15 126.4
L  921.5% H
0.6 126.4
L  65.4% H
0.6 126.4
Hisar Spinning Mills
19.2 51.3
L  -5% H
51.3 51.3
L  -1.7% H
49.6 54
L  -1.7% H
49.6 54
L  -5.7% H
47.6 58.5
L  14% H
40.7 84
L  50.2% H
35.9 86.5
L  149.6% H
10.8 86.5
L  837.8% H
5.5 86.5
Pasari Spinning Mills
12.4 9.0
L  1.2% H
8.4 9.1
L  1.5% H
8.1 9.1
L  -2.1% H
8 9.6
L  7.0% H
7.8 10.5
L  -22.5% H
6.3 12.0
L  127.1% H
3.7 14.8
L  382.3% H
1.1 14.8
L  437.1% H
0.6 14.8
Suditi Industries
244.4 61.7
L  -5.0% H
61.7 68.2
L  -4% H
58.7 68.2
L  -12.6% H
58.7 72.0
L  7.3% H
51.5 80.4
L  187.2% H
17.9 80.4
L  95.8% H
11.7 80.4
L  577.8% H
8.0 80.4
L  223.8% H
6.6 114.9
Shree Bhavya Fabrics
26.1 27.5
L  -2.6% H
26.5 30.3
L  -0.3% H
26 30.3
L  -3.6% H
26 31.8
L  8.4% H
23.8 33.6
L  17.0% H
21 33.6
L  60.1% H
11 33.6
L  725.8% H
2.9 33.6
L  250.3% H
2.1 33.6
Eureka Industries
52.2 9.0
L  -4.9% H
9.0 9.9
L   H
8.6 10
L  5.1% H
8.6 11.5
L  -17.9% H
8.1 11.6
L  101.8% H
3.9 12.2
L  129.4% H
2.0 26.8
L  434.9% H
1.7 26.8
L  298.2% H
1.6 26.8
Aditya Spinners
35.2 21
L  -2.6% H
20.7 21.7
L  -4.1% H
20.7 22
L  0.3% H
20.1 23
L  -2.1% H
20 26.1
L  -12.8% H
19 33.5
L  6.6% H
17 33.5
L  223.1% H
4.8 33.5
L  87.5% H
2.9 33.5
Dhanlaxmi Fabrics
46.7 54.4
L  -2% H
54.2 58.3
L  -4.5% H
54.2 58.3
L  -4.5% H
54.2 62.0
L  -7.7% H
54.2 64.8
L  -19.5% H
53.8 74.9
L  -5.0% H
30.4 80
L  318.8% H
11.2 187
L  82.1% H
11.2 187
Sri Lakshmi Saraswathi Textiles
13.3 40
L   H
33.1 40
L   H
33.1 40.3
L  5.0% H
33.1 41.5
L  -3.9% H
33.1 51.8
L  -20% H
31.5 51.8
L  -24.2% H
26.5 83.0
L  300% H
5.1 83.0
L  37.0% H
5.1 83.0
Sri Ramakrishna Mills
36.7 51.5
L  1.0% H
49.3 51.8
L  2.1% H
48.1 55
L  -1.8% H
45.0 55
L  -3.9% H
45.0 64.9
L  -24.5% H
39.5 109.0
L  35.6% H
15 109.0
L  536.2% H
6.8 109.0
L  129.0% H
6.8 109.0
United Textiles
5.2 17.3
L  5.0% H
17.3 17.3
L  7.1% H
16.5 17.3
L  18% H
15.4 17.3
L  -3.8% H
14.7 19.6
L  4.5% H
14.7 19.6
L  0.5% H
10.7 22
L  172.6% H
3.1 22
L  380.8% H
2.3 22
Dhanalaxmi Roto Spinners
78.0 100.0
L  20% H
80.7 100.0
L  18.9% H
80.1 100.0
L  17.4% H
80 100.0
L  7.0% H
80 108
L  12.3% H
80 152.4
L  168.9% H
31.6 152.4
L  936.7% H
8.3 152.4
L  1601.4% H
4.5 152.4
Damodar Industries
82.8 35.5
L  0.9% H
34.3 37.0
L  -1.6% H
34.3 37.5
L  -0.7% H
34 39
L  -3.7% H
34 41.5
L  -26.2% H
28 51.2
L  -34.7% H
28 68.6
L  46.5% H
21 78.6
L  -3.5% H
15 81.4
Uniroyal Industries
18.1 22.0
L  0.1% H
21.3 22.7
L  7.1% H
20 23.5
L  12.5% H
19.5 24.0
L  -11.1% H
19.1 25.3
L  -22.2% H
19.1 32.8
L  43.9% H
11 36.8
L  288.5% H
4.5 36.8
L  312.6% H
4.2 36.8
Sunil Industries
35.7 85
L  -4.5% H
84.7 85
L  -4.5% H
84.7 85
L  5.3% H
77.9 95.6
L  6.2% H
77 95.6
L  10.5% H
60.1 119.3
L  63.8% H
29 119.3
L  432.9% H
11.7 119.3
L  199.3% H
11.7 119.3
Sri Nachammai Cotton
14.6 33.8
L  -2.5% H
33.1 35.5
L  2.1% H
31.3 35.5
L  1.1% H
31.3 37.6
L  -3.6% H
30.6 40.0
L  -11.8% H
30.6 49.0
L  -34.8% H
28.0 57
L  195.3% H
10.9 71
L  95.6% H
9.7 71
Voith Paper Fabrics
809.7 1,843.3
L  -3.6% H
1825.1 1903.0
L  -4.9% H
1825.1 1975
L  -7.2% H
1825.1 2010
L  -3.8% H
1800 2076.5
L  -32.0% H
1330 2799.0
L  67.9% H
975.1 3099
L  88.3% H
911.6 3099
L  188.8% H
476.1 3099
APM Industries
72.2 33.4
L  0.0% H
32.3 33.4
L  -0.3% H
31.6 34.9
L  -4.5% H
31.6 37.9
L  -9.5% H
31.6 43.7
L  -40.8% H
31 60.0
L  -43.4% H
31 92.0
L  130.9% H
12.6 92.0
L  -22.6% H
10.7 92.0
Super Tex Industries
8.3 7.3
L  -1.8% H
6.8 8.0
L  -3.5% H
6.8 8
L  -8.9% H
6.8 8.2
L  -11.8% H
6.8 9.4
L  -39.3% H
6.5 13.8
L  -14.9% H
6.5 18.8
L  283.2% H
1.4 18.8
L  160% H
1.4 18.8
Sky Industries
70.3 89.1
L  1.1% H
88.3 92.1
L  -7.1% H
88 98.7
L  -14.5% H
88 109
L  -4.1% H
85.6 123
L  -36.0% H
80.1 196.1
L  -11.4% H
55.5 196.1
L  290.9% H
18.7 196.1
L  541.2% H
12.4 196.1
Salguti Industries
18.8 24.9
L  3.8% H
24 25.2
L  1.6% H
22.2 26.3
L  12.9% H
21.4 27.8
L  -34.3% H
19.1 37.9
L  -36.2% H
19.1 46.0
L  -7.1% H
19.1 46.0
L  149% H
6.3 46.0
L  35.0% H
6.3 46.0
Santosh Fine - Fab
11.1 31.6
L  -5.0% H
31.6 31.6
L  -9.7% H
31.6 33.3
L  -9.0% H
31.6 36.8
L  -9.0% H
31.6 36.8
L  -4.9% H
25.5 36.8
L  142.6% H
7.3 40.6
L  225.3% H
7.3 40.6
L  668.6% H
3.6 40.6
Sparkle Gold Rock
44.8 100
L  1.1% H
100 100
L  -2.7% H
95.3 104.8
L  0.7% H
88.5 104.9
L  0.9% H
88.5 110.3
L  302.9% H
25.3 110.3
L  2545.5% H
3.5 110.3
L  4900% H
1.9 110.3
L  3965.0% H
1.6 110.3
Faze Three
1,095.8 450.6
L  9.3% H
412.1 459
L  3.8% H
400.1 459.5
L  -17.2% H
400.1 570
L  -23.0% H
400.1 747
L  -6.1% H
318 747
L  31.2% H
251 747
L  1025.1% H
37.1 747
L  3434.1% H
9.2 747
Vijay Textiles
16.3 8.9
L  5.0% H
8.5 8.9
L  4.1% H
8.1 9.0
L  -4.4% H
8.1 9.3
L  -6.1% H
8.1 11.1
L  -30.4% H
8.1 15.6
L  -68.6% H
8.1 37
L  -80.7% H
8.1 58.8
L  -2.5% H
7.4 77.3
RSC International
26.5 46.2
L  -0.2% H
44.0 48.6
L  -9.8% H
44.0 50.1
L  -6.5% H
44.0 57.8
L  4.0% H
36.1 57.8
L  205.8% H
15.1 65.9
L  620.0% H
3.2 65.9
L  921.0% H
3.2 65.9
L  1978.8% H
2.3 65.9
Surat Trade
137.0 6.2
L  -1.0% H
6.1 6.3
L  0.5% H
6.0 6.5
L  -1.9% H
5.8 6.9
L  -9% H
5.8 7.5
L  -32.3% H
5.8 9.6
L  -46.3% H
5.8 13.9
L  152.9% H
2.0 34.2
L  325.5% H
0.8 34.2
Kallam Textiles
21.0 4.0
L  -1.2% H
3.9 4.1
L  6.2% H
3.7 4.2
L  -5.9% H
3.7 4.5
L  -9.8% H
3.7 5.2
L  -49.8% H
3.5 8.2
L  -70.2% H
3.5 15
L  -45.5% H
3.5 25.2
L  -57.5% H
3.3 33.3
Subhash Silk Mills
25.7 60.7
L   H
60.7 60.7
L  -0.5% H
60.7 61
L  -1.7% H
58.1 61.4
L  -15.7% H
57.0 76.4
L  152.2% H
23.8 100.2
L  226.3% H
12.6 100.2
L  333.6% H
10.5 100.2
L  816.9% H
5.5 100.2
Premco Global
144.1 436.1
L  0.4% H
433 454
L  -2.0% H
430.5 455.0
L  -6.7% H
430 490
L  -1.7% H
420 500
L  -7.8% H
366.5 645
L  4.0% H
300.2 645
L  445.5% H
74.8 645
L  -17.1% H
43.8 974
Kiran Syntex
3.4 8.1
L   H
8.1 8.1
L  5.1% H
7.7 8.1
L  -9.1% H
7.7 8.9
L  -23.2% H
7.7 11.0
L  -3.5% H
6.6 11.0
L  20.5% H
4.1 16.0
L  71.5% H
2.8 28.8
L  127.0% H
2 28.8
Valson Industries
20.3 26.5
L  -2.2% H
26.3 27.7
L  -3.8% H
26.3 28.9
L  -2.2% H
26 28.9
L  -16.8% H
26 33.4
L  -36.8% H
22.3 53.9
L  -0.4% H
18.6 53.9
L  68.8% H
10.5 53.9
L  42.9% H
10.1 53.9
Flora Textiles
40.5 67.4
L  5% H
67.4 67.4
L  27.2% H
53 67.4
L  -14.3% H
52.6 80.9
L  -26.7% H
52.6 110.3
L  0.4% H
52.6 186.9
L  589.5% H
8.0 186.9
L  1012.7% H
5.8 186.9
L  613.5% H
5.8 186.9
ACS Technologies
181.3 29.9
L  2.0% H
29.9 29.9
L  12.6% H
27.1 29.9
L  29.8% H
22.4 29.9
L  23.9% H
20.1 29.9
L  1263.9% H
3.3 29.9
L  1263.9% H
3.3 29.9
L  1263.9% H
3.3 29.9
L  709.5% H
2.2 29.9
Suncity Synthetics
7.4 14.9
L  -5.0% H
14.9 15.7
L  4.5% H
14.2 16.0
L  -18.5% H
13.1 17.4
L  -12.0% H
13.1 19.2
L  -53.3% H
13.1 31.8
L  81.8% H
5.2 48.9
L  271.3% H
3.1 48.9
L  58.2% H
3.1 48.9
Anjani Synthetics
46.2 31.3
L  -1.5% H
31.0 32.5
L  6.0% H
28.7 32.6
L  -18.0% H
28.4 40.8
L  -39.3% H
28.4 57.6
L  -25.1% H
28.4 58.3
L  -2.2% H
25.0 58.3
L  150.2% H
11.2 58.3
L  74.1% H
9.7 58.3
Amit International
7.3 3.8
L  -1.5% H
3.7 3.9
L  -14.5% H
3.7 4.7
L  28% H
3 4.7
L  -0.3% H
3 5.1
L  8.2% H
3 5.5
L  -21.0% H
1.9 6.1
L  30.2% H
1.9 11.9
L  -31.8% H
1.4 11.9
High Street Filatex
53.1 226.8
L  5% H
226.8 226.8
L  28.1% H
177 226.8
L  16.9% H
155.5 226.8
L  68.1% H
141 226.8
L  243.1% H
64.4 226.8
L  372.0% H
25.1 226.8
L  1910.6% H
9.6 226.8
L  208.6% H
8.6 226.8
Nutech Global
7.9 24.8
L   H
24.8 24.8
L   H
24.8 24.8
L  -5.2% H
24.8 26.1
L  22.3% H
19.0 31.9
L  20.7% H
17.8 34.4
L  197.6% H
6.6 43.9
L  91.9% H
6.6 43.9
L  106.3% H
6.6 43.9
RRIL
218.4 18.0
L  -0.2% H
17.7 18.3
L  0.7% H
17.7 18.5
L  12.6% H
15.4 18.5
L  -0.3% H
14.8 19
L  -22.0% H
14.3 28
L  35.8% H
11 36.8
L  738.1% H
2.2 36.8
L  -64.8% H
0.4 65.6
Jayatma Industries
8.6 14.0
L  5.0% H
13.3 14.0
L  0.9% H
13.2 14.5
L  1.6% H
13.2 14.5
L  -28.2% H
13.2 20.4
L  15.9% H
12.0 20.4
L  43.7% H
6.2 20.4
L  139.2% H
3.6 20.4
L  158.2% H
3.4 20.9
Peeti Securities
8.3 22.2
L  4.7% H
20.4 22.2
L  8.9% H
19.5 22.2
L  6.7% H
19.4 22.5
L  6.9% H
19.4 22.8
L  -6.6% H
18.5 27.5
L  -16.6% H
16.7 35.2
L  244.0% H
4.9 35.2
L  430.9% H
4.2 35.2
Padam Cotton Yarns
102.6 8.0
L  -4.9% H
8.0 8.0
L  -13.9% H
8.0 9.1
L  -3.9% H
8.0 10.0
L  96.3% H
3.9 10.0
L  220.6% H
2.5 12.8
L  1591.5% H
0.3 12.8
L  3080% H
0.2 12.8
L  773.6% H
0.2 12.8
LWS Knitwear
26.7 18.3
L  3.9% H
17.2 20.0
L  -1.8% H
17.2 20.0
L  -3.9% H
16.8 20.0
L  -3.5% H
16.8 22.5
L  -28.2% H
15.1 32.8
L  145.3% H
6.1 32.8
L  1605.6% H
1.0 32.8
L  2366.2% H
0.7 32.8
Tuni Textile Mills
18.2 1.4
L   H
1.3 1.4
L   H
1.2 1.4
L   H
1.2 1.5
L  -3.5% H
1.2 1.8
L  -25.3% H
1.2 2.1
L  -47.9% H
1.2 2.9
L  308.8% H
0.3 5.9
L  286.1% H
0.2 5.9
Prakash Woollen
31.0 30.2
L  -0.9% H
29.6 32.7
L  -1.7% H
29.6 32.7
L  10.3% H
26.5 33
L  0.6% H
26.1 33
L  -25.5% H
23.1 42.8
L  -13.1% H
19.7 54
L  40.9% H
17.3 95.7
L  14.1% H
13.6 95.7
Minaxi Textiles
8.7 1.8
L  -3.8% H
1.7 1.8
L   H
1.7 1.9
L  -6.9% H
1.7 1.9
L  -17.8% H
1.7 2.2
L  -12.4% H
1.7 2.7
L  -29.6% H
1.2 4.4
L  193.3% H
0.5 5.2
L  29.4% H
0.3 5.2
Sybly Industries
1.6 1.7
L  1.8% H
1.7 1.8
L   H
1.6 1.8
L  -7.9% H
1.6 2.1
L  -48.5% H
1.6 3.2
L  -80.3% H
1.6 12.1
L  -71.8% H
1.6 12.1
L  16.8% H
1.5 12.2
L  -40.6% H
0.8 15.2
Maris Spinners
29.1 36.7
L  2.0% H
36.2 37.0
L  -6.8% H
35.5 39.4
L  -0.8% H
35.1 41.9
L  2.4% H
33 45.5
L  -15% H
28.9 46.0
L  -50.6% H
28.9 111
L  126.1% H
16.2 169.9
L  304.4% H
5.8 169.9
KG Petrochem
143.9 247.5
L  -0.5% H
247.5 247.6
L  -3.2% H
221.5 256.9
L  -9.5% H
221.5 284.7
L  -1.4% H
221.5 305.9
L  21.4% H
196 338.8
L  5.8% H
174 338.8
L  180.3% H
82.8 443.5
L  603.1% H
31.8 443.5
Tejassvi Aaharam
12.7 18.1
L  -5.0% H
18.1 20
L  -14.2% H
18.1 21.0
L  3.6% H
18.1 25.8
L  -32.5% H
16.6 27
L  -64.3% H
16.6 52.7
L  6.5% H
8 89.5
L  6.5% H
8 89.5
L  6.5% H
8 89.5
Riba Textiles
79.7 82.6
L  -2.5% H
82.1 87.3
L  -1.9% H
82 89.4
L  -2.6% H
79.5 91.8
L  5.8% H
72.2 91.8
L  5.1% H
63 113.2
L  93.1% H
30.6 113.2
L  108.8% H
29.1 113.2
L  443.2% H
12.3 164.0
Gravity
5.8 6.4
L  4.7% H
6.1 6.4
L  -6.7% H
5.6 7
L  6.1% H
5.6 7.2
L  1.1% H
5.4 7.3
L  43.1% H
3.7 8.4
L  61% H
3.1 8.4
L  432.2% H
1.0 11.4
L  149.6% H
1.0 11.4
Filatex Fashions
466.7 0.6
L  -3.5% H
0.6 0.6
L  3.7% H
0.5 0.6
L  -3.5% H
0.5 0.7
L  12% H
0.5 0.7
L  -56.3% H
0.4 1.3
L  -61.1% H
0.4 5.3
L   H
0.4 5.3
L  -70.2% H
0.3 5.3
ATVO Enterprises
178.9 16.7
L  -2.3% H
16.6 17.0
L  -2.9% H
16.6 17.7
L  -13.2% H
16.1 20.1
L  -10.6% H
16.1 22.4
L  221.5% H
4.6 22.4
L  649.8% H
1.6 22.4
L  4966.7% H
0.3 22.4
L  1305.0% H
0.2 22.4
Mohite Industries
56.5 2.8
L  1.8% H
2.7 2.8
L  7.3% H
2.6 2.8
L  9.8% H
2.4 2.8
L  -1.1% H
2.3 3.0
L  -48.4% H
2.3 16.3
L  12.9% H
1.6 16.3
L  192.7% H
0.6 16.3
L  5.6% H
0.6 16.3
Richa Industries
3.7 1.6
L  1.9% H
1.5 1.6
L  -2.5% H
1.5 1.7
L  -7.6% H
1.5 1.8
L  0.6% H
1.5 2.0
L  -29.2% H
1.3 2.4
L  -21.4% H
1.1 2.6
L  73.6% H
0.5 7.1
L  -92.3% H
0.3 47.4
Jagjanani Textiles
10.0 6.4
L  -3.0% H
6.3 7.5
L  -24.2% H
6.3 8.9
L  -30.5% H
6.3 10.4
L  -27.0% H
6.3 12.4
L  -59.2% H
6.3 16.6
L  150.6% H
2.1 21.8
L  1433.3% H
0.4 21.8
L  648.8% H
0.2 21.8
Gokak Textiles
57.2 88.0
L  1.9% H
86.3 90
L  -0.6% H
84.0 94.6
L  -6.7% H
82.7 100.9
L  -20.7% H
82.7 112.0
L  -59.0% H
59.7 276
L  207.6% H
17.2 276
L  551.7% H
9.0 276
L  53.8% H
8.0 276
Suryaamba Spinning Mills
40.5 138.2
L  1.2% H
137.2 144.5
L  -7.4% H
136.1 158.5
L  -5.3% H
134.5 158.5
L  -7.7% H
134.5 172.5
L  -13.9% H
127.9 199.8
L  -31.4% H
127.9 350
L  177.8% H
39.4 350
L  246.4% H
35.2 350
Bhilwara Technical
263.1 45.1
L  -0.9% H
43.4 46
L  -2% H
43.4 48.0
L  -10.0% H
43.4 51.7
L  9.4% H
40.1 61.2
L  -23.7% H
35.0 61.2
L  143.7% H
11.7 73.8
L  823.8% H
3.3 73.8
L  260.9% H
3.3 73.8
Lakhotia Polyesters
55.0 52.5
L  4.9% H
47.6 52.6
L  33.7% H
39.4 52.9
L  18.0% H
34.5 52.9
L  43.9% H
34.5 52.9
L  64.1% H
23.8 52.9
L  175.7% H
18.1 57.4
L  491.6% H
7.6 57.4
L  345.2% H
7.5 57.4
Haria Apparels
8.7 5.7
L  -1.7% H
5.5 5.9
L  1.6% H
5.5 5.9
L  -1.4% H
5.3 6.3
L  10.7% H
4.6 6.3
L  -1.7% H
4.4 6.8
L  -43.6% H
3.5 10.0
L  442.9% H
0.8 15.9
L  14% H
0.4 15.9
R&B Denims
922.1 102.5
L  2.3% H
99.8 104.4
L  7.2% H
93.3 127
L  11.4% H
90 127
L  9.6% H
83 127
L  38.7% H
70.8 127
L  132.1% H
14.0 127
L  1637.1% H
5.0 127
L  4899.5% H
1.4 127
Vishal Fabrics
649.2 32.0
L  -0.4% H
31.1 33.5
L  -5.1% H
31.1 35.1
L  -7.7% H
31.1 37.6
L  6.6% H
29.8 39.4
L  -7.7% H
21.1 40.3
L  13.4% H
14.3 42.9
L  -48.2% H
13.6 82.7
L  174.6% H
11.7 160
Indo Cotspin
20.4 28.6
L  0.2% H
27.2 28.6
L  -2.3% H
26.6 29.5
L  -6.1% H
25.5 34.1
L  -8.1% H
24.4 37.9
L  -46.3% H
24.4 56.5
L  180.6% H
10.2 60
L  2241.0% H
1.3 60
L  207.4% H
1.2 60
M K Exim
276.5 68.5
L  0.0% H
66.5 71.5
L  -4.2% H
66.5 78.7
L  -16.3% H
66.5 83.8
L  5.7% H
60.5 95.0
L  -25.7% H
55 101
L  7.4% H
48.3 125.0
L  1526.8% H
3.5 125.0
L  2027.0% H
1.2 125.0
Aananda Lakshmi Spinning
5.4 15.6
L  -5.0% H
15.6 16.3
L  -0.7% H
15.6 16.4
L  -8.5% H
14.9 17.2
L  -32.4% H
14.9 21.9
L  1.0% H
13.8 25.5
L  55.5% H
7.1 32.5
L  714.1% H
2 32.5
L  48.9% H
1.9 32.5
Sheshadri Industries
11.1 22.3
L  -4.2% H
22.1 24.3
L  11.1% H
20.0 24.4
L  11.5% H
17.3 24.4
L  -4.3% H
17.3 24.4
L  44.5% H
12.1 24.6
L  -17.9% H
11.5 40.4
L  451.7% H
3.4 40.4
L  176.6% H
3.1 40.4
Garment Mantra Lifestyle
48.7 1.6
L  4.5% H
1.6 1.6
L  3.8% H
1.5 1.6
L  -1.8% H
1.5 1.7
L  -9.9% H
1.5 2.1
L  -29.7% H
1.0 2.3
L  -0.6% H
1.0 3.1
L  23.5% H
1.0 7.6
L  340.5% H
0.4 7.6
Sportking
1,375.8 108.3
L  -0.4% H
108.1 110.7
L  0.9% H
106.8 115.4
L  -0.6% H
105 117.5
L  -7.8% H
104.4 140
L  -27.7% H
69.9 159.5
L  20.7% H
63.8 159.5
L  2.7% H
63.8 159.5
L  2.7% H
63.8 159.5
Alstone Textiles
376.5 0.6
L   H
0.6 0.6
L  -4.8% H
0.6 0.7
L  7.1% H
0.5 0.7
L  3.5% H
0.5 0.7
L  -25% H
0.5 0.9
L  150% H
0.3 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
713.0 1,149.8
L  1.5% H
1133.2 1172
L  0.7% H
1112.2 1199
L  2.5% H
1053 1237.7
L  -10.3% H
1053 1443.8
L  387.2% H
193.2 1443.8
L  1581.0% H
55 1443.8
L  5067.6% H
18.1 1443.8
L   H
10 1443.8
Bella Casa Fashion
530.0 395.9
L  -3.6% H
394.1 414.5
L  -4.7% H
394.1 426.8
L  -7.5% H
360 468
L  -17.0% H
360 525
L  -22.8% H
350 685.5
L  167.1% H
94.7 685.5
L  511.8% H
55.2 685.5
L   H
13.1 685.5
IGC Industries
11.3 3.2
L  9.7% H
2.9 3.2
L  2.9% H
2.8 3.2
L  -13.4% H
2.8 3.8
L  -39.7% H
2.8 5.3
L  -77.2% H
2.8 24.8
L  -74.7% H
2.8 24.8
L  -88.1% H
2.8 26.6
L   H
2.8 28.1
Aarnav Fashions
177.4 42
L  7.8% H
39.0 44
L  4.0% H
38 44
L  5% H
37.5 46.4
L  -13.5% H
37.5 56.8
L  -21.0% H
37.5 75.5
L  -17.3% H
24.6 75.5
L  -4.5% H
24.6 202.3
L   H
12.5 202.3
Prashant
4.4 10.3
L  -4.8% H
10.3 10.3
L  -4.8% H
10.3 10.9
L  -33.3% H
10.3 14.7
L  -26.9% H
10.3 15.5
L  -22.8% H
7.8 16.7
L  13.6% H
7.1 16.7
L  831.5% H
1.0 16.7
L  761.7% H
1.0 16.7
Swadeshi Industries
60.1 55.6
L  2.0% H
55.6 55.6
L  3.9% H
54.5 56.7
L  36.9% H
41.4 56.7
L  224.3% H
17.5 56.7
L  2087.4% H
2.5 56.7
L  2839.7% H
1.0 56.7
L  14146.2% H
0.3 56.7
L  78.1% H
0.3 80.2
Kapil Cotex
35.2 183.6
L  2.6% H
170.1 188.0
L  -10.6% H
170.1 215.0
L  -14.8% H
170.1 237.3
L  26.8% H
152 237.3
L  -6.8% H
127.5 350.8
L  457.2% H
25.5 350.8
L  778.5% H
19.1 350.8
L  26.6% H
19.1 350.8
Digjam
112.0 56.0
L  -0.2% H
55.5 56.9
L  -0.9% H
55 59.7
L  0.3% H
50.5 59.7
L  47.3% H
32.8 59.7
L  -31.9% H
31.5 94
L  -58.9% H
31.5 157.7
L  1900.4% H
2.4 362.3
L  376.7% H
0.8 362.3
Osiajee Texfab
142.4 263.7
L  -0.1% H
255 265
L  -6.5% H
255 280
L  -6.4% H
255 285.1
L  11.9% H
235.2 304
L  455.6% H
37.9 304
L  408.6% H
24.4 304
L  739.8% H
14.1 304
L  1662.7% H
11.3 304
Nandani Creation
86.9 38.4
L  0.7% H
37.8 39.0
L  6.4% H
35.0 39.0
L  -5.5% H
35.0 42.8
L  -16.9% H
35.0 50.6
L  -4.4% H
31.9 59
L  -22.6% H
30.4 101.4
L  405.0% H
8.0 101.4
L  452.2% H
6.6 101.4
Laxmi Cotspin
42.4 24.7
L  3.1% H
24 25.0
L  0.6% H
23.7 26.0
L  -2.4% H
23.7 27.0
L  -11.6% H
23.7 33
L  -40.4% H
20.4 41.5
L  0.6% H
17.2 42.4
L  149.9% H
7.5 42.4
L  174.9% H
5.8 42.4
Scoobee Day Garments
162 90
L  -2.5% H
86.4 94.0
L  -2.8% H
86.4 108.8
L  -14.9% H
86.4 108.9
L  -17.2% H
86.4 122.7
L  27.8% H
67.0 143.4
L  -30.5% H
62.3 143.4
L  -5.4% H
62.3 224.7
L  57.8% H
28.7 224.7
New Light Apparels
15.9 1.8
L  -2.2% H
1.8 1.9
L  8.4% H
1.7 1.9
L  3.4% H
1.6 1.9
L  -6.2% H
1.6 2.1
L  -68.8% H
1.5 14.1
L  -4.7% H
1.3 14.1
L  -48.6% H
1.1 14.1
L  -22.0% H
1.1 14.1
Trident Texofab
386.4 257.7
L  0.7% H
250 259
L  3.9% H
240 259
L  20.8% H
205.4 259
L  22.8% H
202 259
L  478.7% H
42.1 259
L  69.6% H
36.2 259
L  826.8% H
22.4 259
L  1617.7% H
16.6 259
Baroda Rayon
332.2 145
L  0.0% H
145.0 145.2
L  -2.2% H
141.1 149.9
L  -1.5% H
127.3 150.2
L  -14.1% H
127.3 175
L  -17.1% H
120.3 215
L  56.1% H
97.5 501.3
L  4815.3% H
4.4 501.3
L  4815.3% H
4.4 501.3
United Leasing
10.0 33.3
L  -5% H
33.3 33.3
L  -5% H
33.3 35
L  -4.7% H
33.3 36.6
L  -33.8% H
33.3 49.9
L  67.9% H
16.4 54.6
L  230.5% H
8.5 64.4
L  419.5% H
6.2 64.4
L  69.6% H
6.2 64.4
Prismx Global
31.6 0.7
L   H
0.7 0.7
L   H
0.7 0.7
L  2.9% H
0.7 0.7
L  -12.2% H
0.7 0.8
L  -45.0% H
0.6 1.5
L  -85.1% H
0.6 7.5
L  -51.4% H
0.6 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
34.4 2.3
L  -0.4% H
2.2 2.4
L  11% H
2 2.5
L  -19.7% H
2.0 2.8
L  -26.4% H
2.0 3.3
L  -62.5% H
2.0 6.4
L  -75.6% H
2.0 20.3
L  190% H
1.2 20.3
L  190% H
1.2 20.3
Shiva Mills
60.8 70.3
L  -0.3% H
70.2 72.5
L  -1.2% H
70.0 74.6
L  -5.7% H
67.5 75.8
L  -10.1% H
67.5 82.1
L  -23.2% H
65.4 116.2
L  -48.1% H
60.7 139.9
L  188.9% H
21.0 204.8
L  44.1% H
17 204.8
Sanrhea Technical
68.3 120
L  -4.8% H
115 126
L  -3.5% H
110 134
L  -15.2% H
106.6 154
L  -11.9% H
106.6 161.8
L  -33.3% H
95.2 190
L  14.3% H
49.9 205.8
L  943.5% H
8.0 205.8
L  169.7% H
8.0 205.8
Manomay Tex
303.8 168.3
L  1.5% H
165.9 180
L  -2.0% H
164.3 180
L  5.1% H
156.5 190
L  -5.3% H
154 190
L  -32.9% H
146.3 249.0
L  135.1% H
59.8 316.8
L  439.4% H
23.5 316.8
L  265.5% H
23.5 316.8
Classic Filaments
13.5 22.0
L  -3.3% H
21.7 23
L  -7.4% H
21.6 24.5
L  -5.1% H
20.1 27.5
L  -1.4% H
18.9 27.5
L  -32.3% H
18.9 41.2
L  214.4% H
6.3 60.2
L  197.4% H
3.2 60.2
L  23.3% H
3.2 60.2
Modern Threads
205.2 59
L  0.2% H
59 59.4
L  6.9% H
53.5 59.7
L  23.6% H
45 62.0
L  29.6% H
43.2 62.0
L  -2.9% H
33.2 65.0
L  7275% H
20.0 76.3
L  7275% H
20.0 76.3
L  7275% H
20.0 76.3
Gujarat Hy-Spin
43.8 26.1
L  -0.5% H
25.8 27.0
L  1.8% H
24.7 27
L  7.9% H
24.5 27
L  29.3% H
19.1 27.5
L  94.4% H
13.3 27.5
L  123.2% H
8.5 27.5
L  791.5% H
2.8 27.5
L  211.0% H
2.0 27.5
Pashupati Cotspin
1,063.8 674
L  0.3% H
671.1 686
L  0.2% H
669.8 688.7
L  -2.6% H
669.8 706.8
L  3.5% H
650.4 725.3
L  40.6% H
471.2 725.3
L  413.3% H
85 725.3
L  1248% H
49.8 725.3
L  1072.2% H
40 725.3
United Polyfab
770.9 33.6
L  2.0% H
33.6 33.6
L  5.2% H
31.0 33.6
L  -12.0% H
31.0 44.2
L  118.8% H
15.3 44.2
L  292.4% H
8.4 44.2
L  723.3% H
3.6 44.2
L  9230.6% H
0.4 44.2
L  12819.2% H
0.2 44.2
Mittal Life Style
68.4 1.5
L  -2.5% H
1.5 1.6
L  -4.4% H
1.5 1.6
L  -7.8% H
1.5 1.7
L  4.1% H
1.5 1.8
L  -24.5% H
1.4 2.7
L  38.7% H
0.7 3.3
L  -36.9% H
0.7 3.3
L  -84.6% H
0.7 13.6
Akshar Spintex
44.1 0.6
L  5.7% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  7.7% H
0.5 0.7
L  -6.7% H
0.5 0.7
L  -68.5% H
0.5 1.8
L  -91.5% H
0.5 7.0
L  -85.9% H
0.5 7.1
L  -85.9% H
0.5 7.1
Suumaya Industries
13.3 2.0
L  -3.4% H
1.9 2.1
L  -8.4% H
1.9 2.2
L  -10.1% H
1.9 2.2
L  -31.6% H
1.9 2.7
L  -60.8% H
1.9 5.2
L  -95.5% H
1.9 49.2
L  -87.4% H
1.9 368.4
L  -81.4% H
1.9 368.4
Globe Textiles
98.2 2.2
L  -0.5% H
2.1 2.3
L  2.4% H
2.1 2.3
L  -0.9% H
2.0 2.4
L  -12.5% H
2.0 2.6
L  -55.1% H
2.0 6.2
L  -67.7% H
2.0 7
L  -35.1% H
2.0 19.2
L  26.0% H
1.7 19.2
Jakharia Fabric
39.5 97.1
L  5.0% H
97.1 97.1
L  10.2% H
92.5 97.1
L  10.2% H
92.5 97.1
L  12.2% H
86.6 97.1
L  208.3% H
33.1 97.1
L  -34.8% H
31.5 150
L  -39.0% H
31.5 215.1
L  -46.1% H
31.5 215.1
Lagnam Spintex
146.0 82.7
L  -1.2% H
82.1 85.6
L  -7.0% H
81.8 89.1
L  -13.0% H
81.8 96.0
L  -22.8% H
81.8 112.5
L  -33.0% H
81.8 148.9
L  2.5% H
40.5 175.8
L  844.6% H
6.6 175.8
L  561.2% H
6.6 175.8
Vinny Overseas
60.9 1.3
L   H
1.3 1.4
L  2.3% H
1.2 1.4
L   H
1.2 1.4
L  -9.0% H
1.2 1.5
L  -69.0% H
1.2 4.7
L  -20.1% H
1.2 11.9
L  14.9% H
0.8 11.9
L  28.4% H
0.8 11.9
Shubham Polyspin
43.5 35.9
L  3.7% H
33.5 36
L  9.7% H
31.0 36
L  5.4% H
30.9 36
L  77.5% H
19.3 36.7
L  17.6% H
17 37
L  -76.7% H
14.6 146.2
L  -26.7% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
602.6 31.7
L  -1.1% H
31.5 32.9
L  0.2% H
31.0 33.0
L  -1.2% H
30.8 35.2
L  5.2% H
28.3 35.2
L  -8.8% H
20.7 37.9
L  72.7% H
17.0 53
L  828.4% H
2.7 53
L  570.8% H
2.7 53
Nivaka Fashions
52.4 5.1
L  4.9% H
5.1 5.1
L  29.4% H
3.8 5.1
L  40.1% H
3.4 5.1
L  39.3% H
3.1 5.4
L  35.3% H
2.9 5.4
L  15.9% H
2.0 7.1
L  -51.1% H
2.0 14.5
L  -23.0% H
2.0 14.5
Axita Cotton
306.4 8.8
L  0.6% H
8.8 8.9
L  0.1% H
8.7 8.9
L  0.1% H
8.7 9.1
L  -2.9% H
8.7 9.7
L  -46.5% H
8.7 18.8
L  -50.1% H
8.7 46.7
L  -12.1% H
8.7 46.7
L  -12.1% H
8.7 46.7
Adhata Global
20.3 43
L  1.9% H
40.1 44.3
L  -3.2% H
40.1 45.9
L  -2.7% H
40.1 47.0
L  -15.4% H
40.1 52.4
L  681.8% H
8.3 60
L  681.8% H
8.3 60
L  681.8% H
8.3 60
L  681.8% H
8.3 60
Aayush Art & Bullion
1,487.8 971.7
L  -0.4% H
952.1 985.9
L  0.7% H
952.1 1001
L  5.2% H
910.5 1001
L  12.7% H
851 1001
L  378.5% H
197.2 1001
L  2757.8% H
34 1001
L  6647.6% H
17.3 1001
L  4882.8% H
12 1001
Anand Rayons
794.1 372.9
L  1.5% H
367.5 372.9
L  21.5% H
298.1 372.9
L  26.6% H
281.5 372.9
L  33.2% H
266.3 372.9
L  600.6% H
42.8 372.9
L  386.4% H
33.0 372.9
L  1047.2% H
26 372.9
L   H
24.2 372.9
DCM Nouvelle
305.2 163.4
L  -0.2% H
163 168.7
L  0.3% H
161.1 173.8
L  -7.8% H
160.3 181.8
L  -8.7% H
160.3 203.8
L  -26.7% H
145 230
L  -16.3% H
129 297.8
L  540.8% H
22.6 386.1
L  213.0% H
19.3 386.1
Shahlon Silk
167.3 18.7
L  -5.5% H
18.6 21
L  3.9% H
17.5 21
L  5.3% H
16.2 21
L  6.2% H
15.5 21
L  -22.4% H
12.5 26.2
L  25.7% H
9.3 30.8
L  57.7% H
9.1 30.8
L  -24.8% H
5.9 30.8
Vaxtex Cotfab
23.0 1.3
L  2.5% H
1.2 1.3
L  26.3% H
0.9 1.3
L  4.2% H
0.9 1.3
L  28.9% H
0.8 1.3
L  52.4% H
0.6 1.3
L  -75.9% H
0.6 6
L  -8.8% H
0.6 18.7
L  -1.6% H
0.6 18.7
Shine Fashions
117.8 47.5
L  -4.8% H
47.5 48
L  -3.3% H
46.7 53.5
L  -13.6% H
46.7 56.6
L  0.5% H
46.7 66
L  16.9% H
34.0 66
L  782.9% H
3.6 66
L   H
2.4 66
L   H
2.4 66
AB Cotspin
681.3 415.0
L  0.7% H
400 422.5
L  -0.1% H
370.1 422.5
L  -0.4% H
370.1 430
L  -7.1% H
370.1 472.0
L  75.5% H
213.8 516
L  902.3% H
36.2 516
L  1085.6% H
34.2 516
L  1085.6% H
34.2 516
Swaraj Suiting
371.2 168.6
L  1.6% H
162.6 170.5
L  -3.7% H
160 181
L  -4.8% H
160 190.8
L  -24.8% H
160 227.8
L  -45.2% H
138.5 312.8
L  633.0% H
20.1 364.7
L  502.1% H
20.1 364.7
L  502.1% H
20.1 364.7
Le Merite Exports
883.5 363.6
L  -0.9% H
363.6 372
L  0.0% H
350.1 375
L  13.6% H
315 375
L  13.7% H
288.2 375
L  76.0% H
178.9 375
L  407.8% H
37.8 375
L  384.8% H
37.8 375
L  384.8% H
37.8 375
Scarnose Intl
19.9 63.3
L  -10.0% H
63.3 63.3
L  -18.7% H
63.3 70.3
L  -18.7% H
63.3 70.3
L  -28.6% H
63.3 90.7
L  -19.4% H
63.3 190
L  18.9% H
45.1 199.5
L   H
45.1 199.5
L   H
45.1 199.5
GHCL Textiles
735.8 77.0
L  0.6% H
76.2 78.7
L  -3.2% H
76.2 81.0
L  -4.6% H
76.2 83.9
L  -15.6% H
76.2 99
L  -28.1% H
65 118.8
L  -85.8% H
58.7 123
L  -85.8% H
58.7 123
L  -85.8% H
58.7 123
Shree Karni Fabcom
379.5 525
L  2.4% H
510 525
L  2.5% H
495.2 525
L  -2.7% H
480 553
L  -7.8% H
480 677.9
L  -37.1% H
480 852.9
L  131.3% H
260 852.9
L  131.3% H
260 852.9
L  131.3% H
260 852.9
Piotex Industries
31.2 61.2
L   H
61.2 61.2
L   H
61.2 61.2
L  -2.9% H
61.1 68.8
L  23.8% H
43.8 68.8
L  -21.9% H
35.0 79
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
37.9 22.0
L  5.0% H
22.0 22.0
L  8.7% H
19.3 22.0
L  -18.4% H
19.3 25.8
L  -12.9% H
19.3 29.8
L  -60.0% H
19.3 59.3
L   H
19.3 83.4
L   H
19.3 83.4
L   H
19.3 83.4
Forcas Studio
180.2 102.5
L  0.3% H
100.1 106
L  1.1% H
94.7 106
L  -3.3% H
94.7 106.3
L  -5.4% H
94.7 129.8
L  -16.5% H
65.1 129.8
L  28.1% H
65.1 159.6
L  28.1% H
65.1 159.6
L  28.1% H
65.1 159.6
Globale Tessile
14.4 13.5
L  -3.4% H
13.5 14.7
L  -0.1% H
12.6 15
L  -1.9% H
12.0 15
L  -17.4% H
12.0 17.4
L  -72.2% H
12.0 50.9
L  -72.5% H
12.0 87
L  -72.5% H
12.0 87
L  -72.5% H
12.0 87
Mahalaxmi Fabric
34.1 32.1
L  20% H
28.8 32.1
L  7.7% H
25.8 32.1
L  6.2% H
25.8 32.9
L  0.0% H
24.2 33.8
L  -57.3% H
24.2 85.7
L  -34.8% H
24.2 118.2
L  -34.8% H
24.2 118.2
L  -34.8% H
24.2 118.2
Raymond Lifestyle
7,486.3 1,228.8
L  -0.4% H
1221.2 1260.9
L  11.1% H
1108.8 1290
L  8.8% H
1027.7 1290
L  17.4% H
1026.9 1411.9
L  -54.9% H
911.4 2589.3
L  -21.4% H
911.4 3100
L  -21.4% H
911.4 3100
L  -21.4% H
911.4 3100
Avi Ansh Textile
142.2 101.8
L  0.7% H
101.5 102.3
L  -0.3% H
101 103.3
L  1.2% H
100 106
L  -6.6% H
99.8 111
L  64.1% H
64.6 114.3
L  64.1% H
64.6 114.3
L  64.1% H
64.6 114.3
L  64.1% H
64.6 114.3
Divyadhan Recycling
64.4 45
L  4.5% H
42.9 45.2
L  -5.5% H
42.9 48.3
L  -4.0% H
42.9 50.1
L  12.5% H
40.6 62.4
L  -29.7% H
36 96
L  -29.7% H
36 96
L  -29.7% H
36 96
L  -29.7% H
36 96
Paramount Dye Tec
39.4 56.8
L  -2.2% H
56.8 56.8
L  -2.2% H
55.2 62.5
L  -12.7% H
55.2 65.0
L  -10.1% H
55.2 73.9
L  -51.5% H
46.3 109.9
L  -51.5% H
46.3 109.9
L  -51.5% H
46.3 109.9
L  -51.5% H
46.3 109.9
Neelam Linens And Garments
43.5 21.5
L  4.1% H
19.8 21.5
L   H
19.8 21.7
L  -11.0% H
19.8 23.1
L  -22.1% H
19.8 29.1
L  -10.4% H
18.5 74.4
L  -10.4% H
18.5 74.4
L  -10.4% H
18.5 74.4
L  -10.4% H
18.5 74.4
Sanathan Textiles
4,257.8 504.5
L  -1.3% H
501.3 514.2
L  0.2% H
501.3 525.1
L  5.9% H
451.9 525.1
L  9.1% H
429 560.2
L  57.2% H
287.0 560.2
L  57.1% H
287.0 560.2
L  57.1% H
287.0 560.2
L  57.1% H
287.0 560.2
Davin Sons Retail
22.1 42.1
L  -5.0% H
42.1 42.1
L  -18.9% H
42.1 51.9
L  68.2% H
26.3 61.1
L  108.8% H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Ken Enterprises
122.6 49.9
L  6.4% H
45.5 50
L  2.0% H
45.5 50
L  -7.2% H
45.5 56.4
L  18.8% H
37.6 64.9
L  -46.9% H
35.3 85
L  -46.9% H
35.3 85
L  -46.9% H
35.3 85
L  -46.9% H
35.3 85
Borana Weaves
588.7 220.9
L  2.8% H
213.5 222
L  3.0% H
211 222
L  -0.2% H
211 224.9
L  -4.4% H
211 252
L  2.3% H
211 267
L  2.3% H
211 267
L  2.3% H
211 267
L  2.3% H
211 267
Cedaar Textile
157.1 113.2
L  -1.6% H
112.5 115
L  -3.3% H
112.5 118
L  -6.5% H
111 122
L  -19.1% H
107.4 136.3
L  -19.1% H
107.4 136.3
L  -19.1% H
107.4 136.3
L  -19.1% H
107.4 136.3
L  -19.1% H
107.4 136.3
Silky Overseas
73.9 116
L  -1.7% H
116 117
L  -2.9% H
116 124.3
L  -6.3% H
116.0 144.5
L  -28.0% H
103 171
L  -28.0% H
103 171
L  -28.0% H
103 171
L  -28.0% H
103 171
L  -28.0% H
103 171
Spunweb Nonwoven
375.2 155.7
L  -1.3% H
154.1 165.8
L  12.8% H
139 165.8
L  6.2% H
130.5 165.8
L  62.1% H
130.5 166.5
L  62.1% H
130.5 166.5
L  62.1% H
130.5 166.5
L  62.1% H
130.5 166.5
L  62.1% H
130.5 166.5
Kaytex Fabrics
165.9 112.9
L  0.1% H
112.7 114.1
L  -6.2% H
107.5 130
L  -21.8% H
103.8 144.2
L  -37.3% H
103.8 156.9
L  -37.3% H
103.8 156.9
L  -37.3% H
103.8 156.9
L  -37.3% H
103.8 156.9
L  -37.3% H
103.8 156.9
Rachit Prints
55.9 113.3
L  -24.0% H
113.3 119.2
L   H
113.3 119.2
L   H
113.3 119.2
L   H
113.3 119.2
L   H
113.3 119.2
L   H
113.3 119.2
L   H
113.3 119.2
L   H
113.3 119.2