1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 250 stocks with an average market capitalization of 775 crore.

The Textiles Industry has an advance/decline ratio of 177:73 and an Industry score of 47.2.

The Textiles Industry fell by -11.20% over the quarter, while the Nifty50 changed -2.57%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    47.2 /100

    Rank 72 out of 132 Industries
  • Advance/Decline

    177/73

  • No. of Companies
    250
  • Avg. Market Cap
    775
  • Price to Earning Ratio
    29.17
  • Price to Earning Growth Ratio
    6.06
  • Price to Book Ratio
    4.18
  • Return on Equity
    15.46
  • Return on Capital Employed
    16.75
  • Return on Assets
    10.92
  • Dividend yield 1 year %
    0.52 %
  • Net Profit Growth Annual YoY %
    38.26 %
  • Net Profit Growth Qtr YoY %
    -96.44 %
  • Net Profit Growth Qtr QoQ %
    -76.63 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 3.42 %
    9
    31
    51
    88
    71
    33
  • Week Change % -3.60 %
    38
    62
    49
    41
    41
    39
  • Month Change % 5.51 %
    62
    37
    25
    29
    39
    91
  • Qtr Change % -11.20 %
    205
    13
    4
    6
    9
    45
  • Year Change % 14.22 %
    135
    4
    8
    10
    6
    116
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
324.5 138.3
L  -0.1% H
137.3 144.8
L  -1.3% H
133.1 145.0
L  -7.8% H
131.9 155
L  5.1% H
124 159.9
L  403.9% H
21.7 159.9
L  412.3% H
16.3 159.9
L  1363.6% H
8.0 159.9
L  204.6% H
6.5 159.9
Alok Industries
7,755.7 15.6
L  1.8% H
15.4 15.8
L  1.8% H
14.0 15.8
L  -3.5% H
14.0 17.3
L  -19.9% H
14.0 21.3
L  -43.5% H
14.0 30
L  -45.4% H
10.1 39.1
L  218.8% H
4.7 58.5
L  80.6% H
1.4 58.5
Alps Industries
10.1 2.6
L  2.4% H
2.5 2.6
L  4.0% H
2.3 2.6
L  8.0% H
2.0 2.6
L  13.7% H
2.0 3.2
L  3.2% H
2.0 4.6
L  -44.5% H
1.2 5.6
L  268.6% H
0.7 5.8
L  35.8% H
0.3 10.2
Amarjothi Spinning Mills
102.6 152.0
L  1.1% H
150.6 154
L  -4.1% H
144.1 157
L  -7.4% H
144.1 168.7
L  -19.9% H
144 203
L  -17.5% H
144 264.8
L  -20.9% H
144 264.8
L  185.6% H
42.9 264.8
L  109.7% H
39 264.8
Ambika Cotton Mills
787.1 1,374.8
L  -0.8% H
1360.1 1430
L  -1.9% H
1300 1430
L  4.9% H
1273.1 1467
L  -10.5% H
1273.1 1688
L  -12.1% H
1273.1 2197.7
L  -42.5% H
1273.1 2548.9
L  143.5% H
552.7 2830
L  51.4% H
390 2830
Arvind
8,721.2 333.1
L  5.7% H
320 335
L  0.9% H
297 335
L  4.1% H
297 351.9
L  -13.4% H
297 409.0
L  7.7% H
295.3 450
L  157.6% H
77.7 450
L  1131.4% H
19.9 450
L  17.6% H
19 478.5
Ashima
400.8 20.9
L  0.6% H
20.8 21.5
L  -2.9% H
18.8 22.5
L  10.5% H
17.0 22.5
L  -34.9% H
17.0 34.8
L  9.8% H
17.0 51.6
L  36.2% H
10.4 51.6
L  349.7% H
3.8 51.6
L  115.6% H
2.9 51.6
Banswara Syntex
441.6 129
L  2.4% H
125.3 130
L  -0.7% H
112.6 130
L  -1.4% H
112.6 138.8
L  -6.1% H
112.6 144.4
L  -15.5% H
112.6 182.6
L  -1.8% H
88.5 188.7
L  252.9% H
30.2 188.7
L  225.8% H
22.9 188.7
Bannari Amman Mills
210.5 32.5
L  5.2% H
31.3 33
L  -5.2% H
29.5 33
L  4.5% H
28.3 37.2
L  -34.3% H
28.3 50.8
L  -22.6% H
28.3 71.7
L  -60.8% H
28.3 92.5
L  -25.9% H
28.3 114.1
L  -69.7% H
28.3 202.5
Bombay Dyeing
2,621.1 126.9
L  2.5% H
125.8 128.3
L  -3.1% H
117.5 128.5
L  -1.0% H
117.5 141.8
L  -23.8% H
117.5 176.0
L  -23.6% H
117.5 256.4
L  23.8% H
53.3 256.4
L  145.2% H
44.2 256.4
L  75.3% H
36 321.9
BSL
171.3 166.5
L  1.4% H
161.6 172.3
L  -2.5% H
161 174.9
L  -1.2% H
160.2 188
L  -31.4% H
143.7 258.8
L  -11.7% H
143.7 331.9
L  26.5% H
85 331.9
L  672.5% H
19.2 331.9
L  339.3% H
17.1 331.9
Celebrity Fashions
64.6 10.8
L  0.8% H
10.8 11.4
L  -6.9% H
10.0 11.4
L  -4.0% H
8.4 11.8
L  -25.5% H
8.4 15.5
L  -43.7% H
8.4 24.0
L  -36.9% H
8.4 27.4
L  160.7% H
3.6 27.4
L  -24.9% H
3.6 27.4
Century Enka
1,091.4 499.5
L  1.6% H
496 509.2
L  -1.3% H
460.0 513.5
L  -0.6% H
460.0 564.6
L  -10.5% H
440.0 618.0
L  14.8% H
420.1 864.9
L  -24.3% H
340 864.9
L  286.6% H
124.9 864.9
L  158.6% H
94.5 864.9
True Green Bio Energy
306.6 102.5
L  8.1% H
101 104.0
L  14.0% H
82.0 104.0
L  23.5% H
75.9 104.0
L  -6.0% H
75.9 129
L  223.3% H
25.7 129
L  152.7% H
15.1 129
L  2177.3% H
4.2 129
L  367.9% H
3.8 129
Donear Industries
596.0 114.6
L  2.3% H
111.9 118.8
L  -3.9% H
101.0 118.8
L  9.5% H
99.2 125
L  -23.7% H
96.8 156.0
L  5.6% H
96 185.0
L  94.4% H
43 185.0
L  377.5% H
22.3 185.0
L  574.2% H
8.9 185.0
Eurotex Industries
11.9 13.6
L  9.8% H
12.2 13.6
L  -9.3% H
12.2 16.5
L  16.0% H
11.8 16.5
L  -5.3% H
11.7 16.5
L  -14.7% H
9.7 19.8
L  7.6% H
5.7 22.1
L  53.8% H
5.7 22.1
L  -43.3% H
5.7 49.6
Filatex
1,650.3 37.2
L  1.6% H
36.8 37.7
L  -0.8% H
34 37.7
L  0.9% H
34 40.5
L  -33.1% H
34 55.5
L  -37.6% H
34 73.4
L  -42.5% H
30.2 78
L  186% H
11.0 78
L  1160.3% H
2.4 78
Flexituff Ventures
94.5 28.8
L  -0.3% H
28.8 29.0
L  -1.2% H
28.8 29.0
L  -19.6% H
28.1 35.1
L  -55.3% H
28.1 63.1
L  -29.8% H
28.1 94.9
L  -6.6% H
21.5 94.9
L  620% H
3.4 94.9
L  -87.3% H
3.1 268
Garware Technical Fibres
8,377.5 844.0
L  3.8% H
824.1 857
L  0.1% H
674.2 857
L  10% H
674.2 985.6
L  8.0% H
674.2 985.6
L  25.0% H
630.5 986.4
L  32.3% H
530 986.4
L  257.5% H
229.8 986.4
L  1966.0% H
34.4 986.4
Ginni Filaments
184.5 21.5
L  4.9% H
20.8 21.9
L  -0.6% H
19.9 21.9
L  3.4% H
19.0 22.6
L  -26.5% H
19.0 31.7
L  -38.0% H
19.0 40.6
L  -54.0% H
16.1 57.5
L  199.2% H
6.0 63.7
L  39.0% H
5.1 65.4
Gokaldas Exports
5,599.0 783.5
L  2.7% H
775.9 815
L  -6.1% H
751 828.9
L  -9.1% H
751 921.9
L  -25.5% H
735 1137.0
L  -1.1% H
727.2 1262.2
L  106.4% H
301.1 1262.2
L  1927.0% H
27.8 1262.2
L  1484.3% H
27.8 1262.2
GTN Industries
48.5 27.7
L  6.0% H
26.1 29.0
L  1.0% H
24.5 29.0
L  3.5% H
23.3 30
L  -27.1% H
23.3 38.9
L  -19.8% H
23.3 39.8
L  -57.7% H
23.3 89
L  416.2% H
4.9 89
L  149.7% H
4.9 89
GTN Textiles
10.3 8.8
L  -0.5% H
8.8 8.9
L  -1.1% H
8.0 9.1
L  -1.1% H
7.7 10.0
L  -24.0% H
7.7 12.7
L  -25.9% H
7.7 15.8
L  -52.4% H
7.7 20.8
L  17.1% H
4.8 22.2
L  -4.5% H
4.8 37
Himatsingka Seide
1,782.4 141.8
L  4.8% H
138.7 144.5
L  -4.6% H
133.0 144.5
L  -3.0% H
133.0 159.9
L  -21.0% H
107.7 184.9
L  2.5% H
107.7 231.3
L  -11.6% H
67.6 231.3
L  125.7% H
45 306.3
L  65.0% H
43.0 443.8
Indo Count
5,548.5 280.2
L  0.2% H
276.5 290.9
L  7.8% H
213.6 290.9
L  6.7% H
213.6 294.3
L  -12.0% H
213.6 355.5
L  -26.8% H
213.6 450.7
L  59.6% H
101.3 450.7
L  907.7% H
23.5 450.7
L  195.2% H
22.1 450.7
Indian Card Clothing
141.3 237.9
L  -1.3% H
234.6 248.6
L  -2.2% H
230.7 260.6
L  1.7% H
222.8 282.0
L  -15.3% H
217.5 330.8
L  -13.7% H
217.5 452.2
L  -16.3% H
183.7 452.2
L  171.9% H
79 452.2
L  102.7% H
79 452.2
Indo Rama Synthetics
909.7 34.8
L  1.6% H
34.3 35.4
L  -0.4% H
32.0 35.4
L  -0.5% H
32.0 37.9
L  -20.9% H
32 46.8
L  -23.0% H
32 59.5
L  -53.5% H
32 86.2
L  133.8% H
11.5 90.8
L  73.8% H
8.3 90.8
Jindal Worldwide
6,770.6 67.5
L  -2.1% H
67 70.8
L  -5.0% H
62 71.8
L  9.8% H
54.1 79.3
L  -19.5% H
54.1 90.3
L  -1.3% H
54.1 94.2
L  11.1% H
38.8 95.3
L  1116.8% H
4.7 95.3
L  3736.9% H
1.7 95.3
KPR Mill
33,321.7 974.9
L  5.4% H
930.9 989.5
L  1.9% H
860 989.5
L  8.5% H
860 1035
L  1.4% H
755.5 1035
L  18.1% H
743 1194
L  48.2% H
479.5 1194
L  1304.9% H
69.0 1194
L  1672.5% H
52.5 1194
Lakshmi Mills Co
396.8 5,705.0
L  0.9% H
5650 5799
L  -4.9% H
4900.1 6186.9
L  -3.3% H
4900.1 6385.0
L  -13.0% H
4900.1 6866
L  20.4% H
4300 7775
L  41.0% H
3010 7775
L  286.8% H
1250 7775
L  185.0% H
1100 7775
Maral Overseas
289.9 69.8
L  1.1% H
69.1 72.3
L  1.7% H
61.8 72.8
L  8.5% H
58 80
L  -10.2% H
55.7 90.6
L  -3.7% H
55.7 97.2
L  -29.0% H
45.6 109.4
L  562.0% H
9.6 138.2
L  132.8% H
8.3 138.2
Mayur Uniquoters
1,991.6 458.4
L  2.9% H
447 465
L  -6.1% H
441 478.1
L  -1.8% H
441 510.9
L  -21.8% H
441 594
L  -8.5% H
441 700
L  13.6% H
319.2 700
L  183.4% H
135 700
L  4.3% H
119.3 700
Mohit Industries
40.0 28.2
L  -0.6% H
28.2 28.4
L  -0.8% H
27.9 28.5
L  -2.7% H
26.7 29.6
L  -18.1% H
23.9 37.9
L  24.9% H
19 52.1
L  26.5% H
11.0 52.1
L  742.4% H
2.9 52.1
L  -40.5% H
2.9 88.4
Morarjee Textiles
23.8 6.6
L  5.0% H
6.3 6.6
L  16.9% H
5.3 6.6
L  10.3% H
4.6 6.6
L  -32.2% H
4.6 10.2
L  -69.8% H
4.6 20.7
L  -76.6% H
4.6 32.8
L  -17.5% H
4.6 33.7
L  -84.8% H
4.6 74
E-Land Apparel
77.5 16.2
L  2.7% H
15.0 16.5
L  2.9% H
14.5 16.5
L  -11.4% H
13.3 20.1
L  27.9% H
9.9 20.1
L  89.1% H
7.4 20.1
L  99.4% H
4.1 20.1
L  348.6% H
2.9 20.1
L  -22.4% H
2.9 62.9
Nagreeka Exports
81.1 25.9
L  4.1% H
25.2 26.4
L  -0.2% H
23.5 27.7
L  -6.9% H
22.5 32.8
L  -27.5% H
22.5 43.5
L  -21.0% H
22.5 58.8
L  -26.5% H
15.6 58.8
L  409.6% H
4.7 58.8
L  100.8% H
4.5 58.8
Nahar Industrial
425.5 98.5
L  3.1% H
96.3 99
L  -0.7% H
91.2 99
L  2.3% H
88.8 107.6
L  -23.0% H
88.8 135
L  -23.4% H
88.8 174.5
L  -44.8% H
84.1 237.9
L  414.3% H
16.8 237.9
L  75.1% H
14.7 237.9
Nahar Spinning Mills
802.5 222.5
L  -1.9% H
221.1 233.6
L  -4.8% H
210.5 233.6
L  9.9% H
198.6 251.4
L  -6.6% H
185.1 264.5
L  -24.2% H
185.1 384.5
L  -60.3% H
185.1 644.7
L  676.6% H
28 690
L  115.1% H
22.1 690
Nandan Denim
546.3 3.8
L  3.0% H
3.7 3.9
L  -2.8% H
3.4 3.9
L  13.1% H
3.1 4.3
L  -16.2% H
3.1 5.1
L  -13.1% H
3.1 7.4
L  -38.7% H
1.5 7.4
L  643.1% H
0.4 7.4
L  41.4% H
0.4 7.4
Nitin Spinners
1,991.0 354.2
L  1.3% H
350.6 358.9
L  0.2% H
295.3 358.9
L  7.4% H
295.3 380
L  -10.2% H
290.5 439.0
L  0.3% H
290.5 494.4
L  38.6% H
181.9 494.4
L  1020.7% H
27 494.4
L  821.1% H
24 494.4
Orbit Exports
426.8 161.2
L  0.2% H
160 168.5
L  -1.4% H
150.5 168.5
L  7.4% H
140.1 170
L  -22.5% H
138.7 237
L  -1.6% H
138.7 306.3
L  26.9% H
95.3 306.3
L  156.8% H
48.1 306.3
L  -17.7% H
48.1 306.3
Paras Petrofils
90.9 2.7
L  4.2% H
2.6 2.7
L  3.0% H
2.5 2.8
L  2.3% H
2.4 2.9
L  -5.6% H
2.1 3.3
L  -6.2% H
2.1 4.6
L  172% H
0.8 4.6
L  172% H
0.8 4.6
L  806.7% H
0.1 4.6
Patspin
30.8 10.0
L  2.7% H
9.8 10.1
L  4.6% H
9.1 10.2
L  6.2% H
8.8 11.0
L  -16.7% H
8.8 13.5
L  -30.6% H
8.8 18.2
L  -14.1% H
5.7 18.6
L  155.4% H
3.8 18.6
L  24.5% H
3.8 44.0
Pioneer Embroideries
119.2 38.7
L  0.1% H
38.1 40.5
L  -1.9% H
35.7 40.5
L  -3.8% H
35.7 45.3
L  -24.2% H
35.7 54.6
L  -7.9% H
35.7 70.9
L  -31.9% H
26.3 70.9
L  102.0% H
15.7 79.7
L  26.0% H
14.1 97.9
Precot
450.8 375.7
L  7.2% H
357.2 380.2
L  -15.8% H
331.1 407.9
L  -18.3% H
331.1 489.8
L  -35.9% H
331.1 625
L  7.3% H
331.1 690.5
L  13.7% H
128.1 690.5
L  1607.5% H
18.9 690.5
L  547.1% H
18.9 690.5
Rajapalayam Mills
757.2 821.3
L  0.2% H
818 839.9
L  -0.6% H
750.1 839.9
L  4.1% H
750.1 847.3
L  -22.0% H
750.1 1107
L  -13.9% H
750.1 1194.9
L  -15.1% H
551 1194.9
L  70.7% H
464.3 1398
L  162.2% H
220.5 1583
Raj Rayon Industries
1,302.3 23.4
L  2.0% H
22.5 23.4
L  6.9% H
21.5 23.4
L  10.5% H
19.5 23.4
L  9.1% H
18.0 26.3
L  1.0% H
18.0 28.7
L  767.4% H
2.8 89.8
L  46740% H
0.1 89.8
L  4158.2% H
0.1 89.8
RSWM
676.4 143.6
L  3.1% H
141.1 144.5
L  -1.2% H
127.7 144.5
L  3.6% H
127.7 155
L  -18.5% H
126.1 180.1
L  -26.0% H
126.1 270
L  -69.8% H
126.1 573.8
L  97.9% H
57.0 573.8
L  -45.7% H
55 573.8
Ruby Mills
606.3 181.3
L  0.2% H
179 186.1
L  -6.7% H
171.8 189.3
L  -8.3% H
171.8 209.5
L  -21.4% H
171.8 239
L  -11.2% H
171.8 324
L  9.4% H
137.1 369
L  155.4% H
59.1 369
L  140.4% H
51.8 369
Salona Cotspin
119.4 226.9
L  -3.0% H
226.5 239.0
L  -7.5% H
226.5 245
L  -5.9% H
226.5 265
L  -16.5% H
215 297.3
L  -27.1% H
215 344.9
L  -20.5% H
196.7 357
L  520.8% H
36.2 357
L  650.0% H
25.1 357
Sambandam Spinning Mills
56.7 133
L  -2.2% H
133 133
L  -1.4% H
115.4 136
L  4.7% H
115.4 154.5
L  -15.7% H
115.4 181
L  -17.0% H
115.4 193.2
L  -49.7% H
115.4 271.9
L  127.7% H
45.2 295
L  123.7% H
45.2 295
Sangam
1,937.3 385.6
L  1.7% H
383.2 395.5
L  -8.0% H
351.6 406.0
L  15% H
319.2 443.9
L  -2.8% H
293.2 453.3
L  -13.0% H
293.2 498.4
L  19.5% H
194.7 630.0
L  852.0% H
35.1 630.0
L  367.9% H
32.4 630.0
Sarla Performance Fibers
706.4 84.6
L  1.0% H
83.8 86.5
L  3.3% H
71.6 86.5
L  12.2% H
71.4 87.7
L  -13.4% H
68.7 99
L  41.2% H
55 132.3
L  41.9% H
32.4 132.3
L  497.9% H
12.7 132.3
L  85.1% H
10.3 132.3
SEL Manufacturing
98.8 29.8
L  3.1% H
29.2 31.4
L  -2.8% H
27.6 33.0
L  -0.8% H
26 33.0
L  -22.3% H
25.5 41.0
L  -63.7% H
25.5 89.2
L  -97.5% H
25.5 1975.8
L  7352.5% H
0.4 1975.8
L  705.7% H
0.4 1975.8
STL Global
33.4 12.2
L  3.1% H
11.6 12.5
L  0.8% H
10.0 12.5
L   H
10.0 13.0
L  -24.0% H
10.0 18
L  -24.2% H
10.0 27.3
L  -61.0% H
10.0 31.4
L  102.7% H
5.7 38.8
L  417.4% H
2.1 38.8
Shiva Texyarn
246.7 190.3
L  -0.2% H
186 196.8
L  -3.1% H
168 203.8
L  6.8% H
168 219.8
L  -9.3% H
168 273.6
L  12.8% H
151.1 299
L  -20.8% H
107.1 299
L  107.8% H
73.1 321.8
L  352.7% H
35.2 669.9
Siyaram Silk Mills
3,147.8 693.8
L  4.1% H
685.6 724.4
L  -6.7% H
625 729
L  10.4% H
586.9 773.3
L  -21.3% H
571.1 1029.0
L  47.2% H
409.6 1175
L  7.9% H
399.3 1175
L  404.2% H
93.5 1175
L  258.4% H
93.5 1175
Soma Textiles
130.2 39.4
L  1.8% H
38.1 40.8
L  -2.5% H
36.6 40.8
L  3.1% H
35.3 42.4
L  -3.4% H
34.5 46.5
L  24.9% H
29.3 65.8
L  353.0% H
6.0 65.8
L  1870.5% H
1.7 65.8
L  965.1% H
1.7 65.8
Shekhawati Industries
79.2 23.0
L  1.8% H
21.7 23.5
L  0.9% H
21.2 23.5
L  -4.2% H
21 25.6
L  -26.7% H
21 31.7
L  -11.6% H
21 90.6
L  170.5% H
4 90.6
L  819.6% H
2 90.6
L  155.4% H
1.5 90.6
Super Sales
265.5 864.4
L  0.0% H
853.1 915.0
L  0.9% H
810 915.0
L  2.9% H
785.1 935.1
L  -26.9% H
735.1 1205.6
L  -47.3% H
735.1 2149
L  -1.5% H
670 2149
L  328.6% H
188 2149
L  205.4% H
180.9 2149
Super Spinning Mills
57.6 10.5
L  2.0% H
10.3 10.7
L  -4.2% H
9.8 11.6
L  -7.6% H
9.8 12.5
L  -27.0% H
9.6 16.7
L  36.9% H
6.5 16.7
L  -32.5% H
5.4 16.9
L  345.5% H
2.3 20.0
L  74.5% H
2 24.6
Suryalakshmi Cotton Mills
112.9 60.0
L  3.2% H
58.6 60.2
L  2.6% H
55 61.5
L  -1.0% H
54.5 65.8
L  -21.4% H
54.5 84.0
L  -16.7% H
54.5 108.8
L  -28.8% H
43.5 108.8
L  284.7% H
13.2 108.8
L  -32.6% H
11.4 165.5
Sutlej Textiles
621.7 38.0
L  2.7% H
36.5 38.3
L  -0.5% H
35.8 38.6
L  3.3% H
32.5 40.8
L  -34.9% H
32.5 61.4
L  -33.2% H
32.5 78.9
L  -53.5% H
32.5 88
L  72.5% H
17.6 105.0
L  1.7% H
15.2 120
Trident
13,290.3 26.1
L  2.6% H
25.7 26.5
L  -1.7% H
23.1 26.7
L  5.5% H
23.1 27.8
L  -17.0% H
23.1 32.8
L  -34.7% H
23.1 41.8
L  -52.6% H
23.1 56.5
L  499.5% H
4.4 70.4
L  939.0% H
2.2 70.4
T T
301.9 13.4
L  1.8% H
13.2 13.7
L  -2.8% H
12.5 14.4
L  24.5% H
10.0 15.7
L  -4.4% H
10.0 15.8
L  22.7% H
9.6 18.5
L  26.4% H
6.2 18.5
L  381.0% H
2.6 18.5
L  159.1% H
2.4 18.5
Vardhman Polytex
466.7 10.2
L  -0.3% H
10.0 11.1
L  0.1% H
9.2 11.1
L  9% H
8.3 11.1
L  -28.9% H
8.3 14.9
L  31.1% H
7.6 15.4
L  311.7% H
1.7 15.4
L  3078.1% H
0.3 15.4
L  126.5% H
0.2 15.4
Visagar Polytex
26.9 0.9
L  4.6% H
0.9 0.9
L  2.2% H
0.8 0.9
L  8.2% H
0.8 1
L  -7.1% H
0.7 1.1
L  -20% H
0.7 1.4
L  -51.6% H
0.7 2.1
L  268% H
0.2 3.2
L  -99.0% H
0.1 107.2
Vardhman Textiles
13,333.9 461.1
L  5.6% H
439.8 468.8
L  -2.1% H
429 473.7
L  21.2% H
362.7 482.4
L  -2.4% H
361.1 512
L  -1.8% H
361.1 592
L  4.9% H
245.5 592
L  260.5% H
121.6 592
L  288.5% H
116.2 592
VTM
785.4 195.3
L  2.0% H
195.3 195.3
L  -4.0% H
191.5 199.3
L  11.1% H
165.5 216.9
L  17.8% H
157.8 232.4
L  172.2% H
63.1 232.4
L  300.5% H
42.3 232.4
L  838.7% H
17.2 232.4
L  797.7% H
17 232.4
Weizmann
171.8 110.9
L  4.7% H
107.3 113.3
L  3.3% H
100.1 113.3
L  5.0% H
100.1 129.7
L  -14.4% H
100.1 142
L  -6.0% H
100.1 162.0
L  89.1% H
42.6 162.0
L  308.4% H
21 162.0
L  727.5% H
11.3 162.0
Welspun Living
11,879.1 123.9
L  9.2% H
116.9 124.9
L  -0.3% H
104.8 124.9
L  2.3% H
104.8 141.5
L  -16.4% H
104.8 159.4
L  -18.2% H
104.8 213.0
L  31.5% H
62 213.0
L  416.0% H
22.7 213.0
L  211.3% H
18.5 213.0
Winsome Yarns
11.7 1.7
L  1.8% H
1.6 1.7
L  -1.2% H
1.6 1.7
L  -9.3% H
1.6 1.9
L  -48.6% H
1.6 3.3
L  -51.2% H
1.6 4.5
L  66% H
1.6 9
L  1560% H
0.1 9
L  32.8% H
0.1 9
Zenith Exports
112.2 207.9
L  -2.1% H
202.6 219.3
L  -4.8% H
196.6 237.0
L  -3.7% H
193 237.0
L  -15.1% H
193 360.7
L  12.3% H
157.9 453.1
L  147.1% H
64.9 453.1
L  515.1% H
32.1 453.1
L  253.0% H
31.1 453.1
PDS
5,657.0 400.3
L  4.9% H
390.4 406.7
L  -0.1% H
336 406.7
L  -11.7% H
336 466
L  -29.1% H
336 559.9
L  -15.8% H
336 659
L  19.2% H
280 666
L  649.9% H
45.6 666
L  1072.2% H
27 666
Ganesha Ecosphere
3,947.2 1,550.6
L  3.4% H
1520.6 1570
L  -0.3% H
1262 1574.7
L  14.2% H
1262 1672.5
L  -12.9% H
1244.8 1923.9
L  51.6% H
970.5 2484.2
L  106.7% H
543 2484.2
L  762.4% H
157.7 2484.2
L  1003.6% H
106.7 2484.2
Lambodhara Textiles
147.1 141.8
L  0.3% H
140.2 144.7
L  3.3% H
118.8 144.7
L  14.4% H
111.1 152.5
L  -9.8% H
99.7 165.0
L  -7.9% H
99.7 248
L  24.6% H
66.2 248
L  490.7% H
20.1 248
L  85.2% H
16.2 560.0
AYM Syntex
1,266.8 216.5
L  -4% H
215 230.0
L  -8.2% H
214 235.6
L  20.2% H
168.2 257
L  -13.5% H
168.2 274.9
L  130.0% H
80.7 326.1
L  76.8% H
58 326.1
L  1154.9% H
14.3 326.1
L  75.3% H
13.2 326.1
Prag Bosimi
19.3 2.6
L  0.4% H
2.5 2.7
L  2.8% H
2.2 2.8
L  -2.3% H
2.2 3.1
L  -10.1% H
2.2 3.1
L  -23.4% H
2.2 3.9
L  -23.8% H
1.7 4.5
L  23.3% H
1.4 6.8
L  -49.2% H
1.4 9.1
Jasch Industries
102.4 150.7
L  7.9% H
140.5 152
L  1.6% H
135 152
L  -9.3% H
135 170.1
L  -15.7% H
135 207
L  -20.3% H
135 236.0
L  -13.5% H
120.3 377
L  649.5% H
19.3 377
L  527.7% H
16.1 377
K G Denim
39.1 15.3
L  -1.7% H
14.2 16.4
L  -4.6% H
13.6 16.5
L  -19.7% H
13.6 21.9
L  -34.3% H
13.6 26.0
L  -44.5% H
13.6 31.3
L  -70.6% H
13.6 59.6
L  -15.0% H
13.6 74
L  -37.1% H
13.6 111.3
Mafatlal Industries
947.4 131.8
L  5.6% H
125.3 133
L  1.4% H
115.1 133
L  5.7% H
115.1 139.8
L  -23.3% H
111.5 172.9
L  5.9% H
111.5 221.0
L  192.6% H
34.7 221.0
L  995.2% H
10.5 221.0
L  319.9% H
10.2 221.0
Mid Industries
13.3 8.2
L  -0.7% H
8.1 8.7
L  -4.2% H
7.8 10.2
L  -6.0% H
7.2 10.2
L  -8.7% H
7.0 10.2
L  5.7% H
6.7 14.4
L  -35.2% H
5.0 46.5
L  751.0% H
0.8 46.5
L  351.4% H
0.3 46.5
H P Cotton Textiles Mills
34.9 89.1
L  -0.9% H
89.1 90
L  -1.0% H
82 90
L  -6.5% H
82 99.9
L  -28.6% H
82 130
L  -33.8% H
82 194.0
L  -36.7% H
74.1 199.8
L  518.8% H
12.6 206
L  137.0% H
12.6 206
Katare Spinning
51.0 178.9
L  2.3% H
175.0 178.9
L  0.5% H
159 190.0
L  -1.5% H
159 200.0
L  -14.4% H
159 220.0
L  -27.9% H
159 274
L  -57.4% H
159 460
L  1448.9% H
8.1 497.1
L  545.8% H
6 497.1
Pasupati Spinning
33.7 36.0
L  -1.5% H
36.0 43
L  -1.5% H
34.0 43
L  5.1% H
32.0 45.5
L  -5.2% H
30 45.5
L  9.6% H
27.8 45.5
L  26.2% H
15.4 45.5
L  360.3% H
4.8 45.5
L  125.3% H
4.8 45.5
Reliance Chemotex
120.0 159.1
L  3.1% H
155.4 161
L  0.5% H
150.3 161
L  -2.9% H
150.3 167
L  -22.8% H
146.5 216.3
L  -33.1% H
146.5 260
L  -36.2% H
129 349
L  -36.2% H
129 349
L  -36.2% H
129 349
Shri Dinesh Mills
173.4 309.6
L  5.2% H
295.1 333
L  5.6% H
270 333
L  10.9% H
262 333
L  -20.5% H
262 393.0
L  -40.2% H
262 572.8
L  -58.7% H
262 785
L  261.8% H
76.1 900
L  214.1% H
76.1 900
Shree Rajasthan Syntex
46.8 16.7
L  9.9% H
15.7 16.7
L  21.9% H
12.2 16.7
L  36.3% H
12 16.7
L  1.8% H
11.5 17.2
L  138.6% H
7 27.8
L  288.4% H
3.0 27.8
L  1137.0% H
1.3 27.8
L  108.0% H
1.3 27.8
Shree Manufacturing
7.8 9.4
L  -4.9% H
9.4 10.4
L  -4.9% H
9.4 10.4
L  10.7% H
8.1 10.4
L  -11.3% H
8.1 12.8
L  -31.6% H
7.4 16.7
L  -6.1% H
4.9 16.7
L  114.1% H
2.6 16.7
L  4.5% H
2.6 16.7
SVP Global Textiles
36.8 2.9
L  0.7% H
2.9 2.9
L  -3.3% H
2.9 3.0
L  8.6% H
2.4 3.1
L  -38.9% H
2.4 4.7
L  -56.6% H
2.4 8.7
L  -94.6% H
2.4 60.0
L  -97.3% H
2.4 164.9
L  -97.3% H
2.4 164.9
Blue Chip Tex Ind
27.6 140
L  2.9% H
125.6 141.7
L  -0.7% H
125.6 143
L  6.4% H
125.6 153.9
L  -17.6% H
125.6 188.8
L  -22.2% H
125.6 225.9
L  -6.3% H
110.3 225.9
L  70.7% H
69 225.9
L  344.4% H
30.8 283.5
Addi Industries
64.2 59.5
L  10.2% H
54 61
L  16.6% H
44.3 61
L  53.9% H
38.5 61
L  51.8% H
36.4 61
L  7.0% H
36.4 67
L  67.1% H
23.6 70.7
L  750% H
2.9 70.7
L  1730.8% H
2.9 70.7
Ashnoor Textile
84.3 52.9
L  3.4% H
51.9 54
L  6.7% H
44.8 57.9
L  6.8% H
44.4 57.9
L  -21.6% H
44.4 68
L  -18.2% H
35.9 84.1
L  -19.5% H
26.8 84.1
L  456.7% H
8.3 110.3
L  491.5% H
7.1 110.3
Fiberweb
113.8 39.5
L  1.6% H
39.0 40.8
L  -3.2% H
37.2 41.5
L  1.5% H
37.2 45
L  -22.8% H
37.2 55.5
L  15.7% H
32.6 66.6
L  -5.7% H
27.1 66.6
L  -15.7% H
27.1 66.6
L  -15.7% H
27.1 66.6
Premier Synthetics
8.9 19.4
L  7.6% H
18 19.4
L  18.0% H
15.0 19.4
L  -1.6% H
15.0 19.7
L  -14.9% H
15.0 25
L  10.7% H
14 34.7
L  -23.4% H
10.8 34.7
L  893.3% H
1.6 41.4
L  103.9% H
1.6 323
Hindoostan Mills
31.2 187.5
L  0.0% H
183.2 187.5
L  -1.8% H
154 194
L  -0.2% H
154 195
L  -11.6% H
154 224.6
L  -27.9% H
154 391.3
L  -35.3% H
154 411
L  -3.8% H
154 418
L  -57.6% H
154 479
Swasti Vinayaka
47.7 5.3
L  1.5% H
5.2 5.4
L  -5.7% H
4.6 5.6
L  -4.0% H
4.6 6.3
L  -16.4% H
4.6 7.1
L  -36.1% H
4.6 9.4
L  -34.2% H
4.2 10.6
L  196.1% H
1.6 17.1
L  235.4% H
1.2 17.1
Betex
65.4 436.3
L  -7.6% H
422.7 485
L  -2.7% H
400 517.9
L  11.2% H
357 517.9
L  -4.3% H
350 535
L  71.3% H
198 535
L  418.5% H
58 535
L  3710.5% H
9.5 535
L  410.9% H
9.5 535
Acrow
44.4 693.4
L   H
693.4 693.4
L  -1.0% H
690.1 749
L  -5.0% H
664.1 766.4
L  -4.4% H
622.2 767.9
L  -7.6% H
600 1020
L  435.4% H
111.2 1210
L  748.7% H
74.9 1210
L  600.4% H
73 1210
Rudra Ecovation
542.6 47.4
L  9.7% H
44.5 48
L  0.4% H
38.0 48
L  13.2% H
38.0 48.4
L  -31.3% H
38.0 70.0
L  23.0% H
36.7 82.6
L  712.3% H
3.7 82.6
L  3989.7% H
0.9 82.6
L  254.0% H
0.9 82.6
Deepak Spinners
104.4 145.2
L  3.7% H
140.2 145.9
L  7.1% H
130 145.9
L  4.4% H
121.1 155
L  -18.5% H
121.1 188.7
L  -37.6% H
121.1 248
L  -50.7% H
121.1 320
L  91.2% H
53.9 464.9
L  197.5% H
38.4 464.9
Loyal Textiles Mills
110.8 230
L  0.8% H
228 232
L  -6.1% H
221.1 244
L  -2.9% H
217 248.9
L  -23.9% H
212 334.0
L  -58.2% H
212 772.6
L  -76.6% H
212 1095
L  -76.6% H
212 1095
L  -76.6% H
212 1095
Markobenz Ventures
19.2 10.0
L  1.9% H
10.0 10.0
L  8.0% H
9.5 10.0
L  31.8% H
7.8 10.0
L  6.5% H
5.8 10.0
L  -82.3% H
5.8 72.8
L  144.4% H
4.3 72.8
L  144.4% H
4.3 72.8
L  636.8% H
3.4 72.8
PBM Polytex
47.7 69.4
L  3.9% H
65.7 69.8
L  6.7% H
58.8 69.8
L  -1.7% H
58.8 75.9
L  -22.3% H
58 93
L  -20.1% H
58 118.0
L  -55.6% H
58 167
L  131.9% H
28.3 199
L  -4.5% H
24 199
Adinath Textiles
16.3 23.9
L  1.1% H
21.0 24.2
L  -4.0% H
21.0 25
L  -3.0% H
20.2 26.5
L  -16.1% H
20.2 29.4
L  -15.5% H
20.2 35.5
L  -57.8% H
20.2 57.7
L  1393.8% H
1.2 101.7
L  1697.0% H
1.1 101.7
Konark Synthetics
14.5 25
L  -0.6% H
25 25.2
L  -0.6% H
25 25.2
L  -5.7% H
25 27
L  -24.5% H
25 32.5
L  34.3% H
17.7 56
L  79.6% H
10.3 56
L  101.8% H
5.9 56
L  81.8% H
5.9 56
Suryalata Spinning Mills
123.7 290.0
L  1.1% H
286.0 300
L  3.9% H
250 300
L  -2.8% H
250 304.9
L  -17.1% H
250 390
L  -31.5% H
250 494
L  -27.4% H
250 1635.0
L  250.4% H
70.1 1635.0
L  112.3% H
70.1 1635.0
Suryavanshi Spinning
12.2 24.8
L  -1.0% H
23.9 25.1
L  6.4% H
21.1 25.5
L  3.5% H
20.1 26.4
L  -2.6% H
20 27.5
L  5.8% H
20 33.3
L  14.7% H
16.5 52.7
L  195.4% H
3.8 52.7
L  132.4% H
3.2 52.7
Kush Industries
12.9 8.4
L  -2.5% H
8.3 9.0
L  0.1% H
8.0 9.4
L  -5.3% H
7.7 9.5
L  -14.8% H
7.7 10.7
L  3.4% H
7.2 17.1
L  171.4% H
2.5 17.1
L  788.4% H
0.5 17.1
L  597.5% H
0.5 17.1
Seasons Textiles
14.9 19.9
L  3.5% H
19.2 20
L  0.8% H
17.0 23
L  1.5% H
17.0 24.4
L  -0.4% H
13.5 24.4
L  4.8% H
13.5 26.4
L  72.5% H
7.0 26.4
L  346.6% H
4.2 26.4
L  492.9% H
3.2 27.8
Zenith Fibres
29.7 75.3
L  2.5% H
73.5 75.9
L  4.1% H
68 75.9
L  0.5% H
68 78
L  2.8% H
64.0 82.5
L  -9.0% H
64 101.7
L  21.0% H
50.2 117.0
L  135.2% H
27.6 117.0
L  24.7% H
23.2 227.4
Bhilwara Spinners
118.7 131.2
L  0.7% H
129 136
L  -4.9% H
128.6 140.0
L  -2.3% H
128.6 148.0
L  -11.7% H
116.3 160
L  8.1% H
111.2 187.8
L  226.7% H
24.8 187.8
L  1560.1% H
7.5 187.8
L  3369.6% H
2.8 187.8
Vippy Spinpro
110.6 188.4
L  2.3% H
180 197.8
L  3.9% H
167 198.0
L  11.5% H
160 198
L  3.7% H
150.2 198.8
L  9.5% H
133.5 228.3
L  57.8% H
91.1 228.3
L  465.8% H
29.0 228.3
L  932.3% H
13.8 228.3
Jaihind Synthetics
53.8 62
L  1.6% H
58.0 62.8
L  -1.1% H
58.0 62.8
L  47.6% H
40 63.7
L  32.3% H
39.8 63.7
L  85.9% H
23.5 63.7
L  114.2% H
14.4 63.7
L  2655.6% H
1.9 63.7
L  832.3% H
1.6 63.7
Raghuvir Synthetics
504.1 130.1
L  5.6% H
120.4 131.9
L  -1.8% H
118.5 137
L  0.5% H
115 137
L  -12.4% H
115 169.5
L  9.3% H
108 314.3
L  -31.1% H
91 314.3
L  708.1% H
14.5 1026.5
L  9466.2% H
1.4 1026.5
Jattashankar Ind
89.1 203
L  1% H
203 211.1
L  1.2% H
199.6 213.2
L  16.7% H
169 213.2
L  35.6% H
148.7 213.2
L  844.2% H
20 213.2
L  1331.6% H
13 213.2
L  1650% H
9.5 213.2
L  20200% H
9.5 213.2
Kamadgiri Fashion
54.0 92.0
L  8.4% H
75.6 92.3
L  3.3% H
75.6 92.3
L  8.6% H
75.6 95.5
L  12.1% H
75.6 104.1
L  11.5% H
61.4 127.5
L  94.9% H
44.9 139.0
L  183.0% H
23 139.0
L  95.5% H
23 188
Omnitex Industries
126.3 300.5
L  2.3% H
296.4 318.8
L  1.8% H
272 318.8
L  19.6% H
235 329.0
L  19.5% H
223 329.0
L  66.1% H
142.6 329.0
L  833.2% H
32.2 329.0
L  1667.6% H
17 329.0
L  3238.9% H
9 329.0
Gujarat Cotex
17.8 12.5
L  -2.4% H
12.0 12.5
L  -5.1% H
11.5 13.4
L  -9.8% H
11.5 14.2
L  -34.4% H
11.5 20.0
L  156.1% H
4.1 24.5
L  139.3% H
2.4 24.5
L  620.8% H
1.0 24.5
L  376.0% H
1.0 24.5
Southern Latex
21.3 28.9
L  -1.6% H
28.9 29.9
L  13.8% H
25.3 29.9
L  40.2% H
20.5 29.9
L  -3.8% H
18.0 29.9
L  1.4% H
18.0 41.4
L  68.0% H
11.1 41.4
L  183.2% H
4.6 41.4
L  372.8% H
3.8 41.4
Oswal Yarns
12.4 30.8
L  2.0% H
30.8 30.8
L  8.2% H
29.0 30.8
L  -16.6% H
27.9 37.7
L  -16.2% H
27.9 45.5
L  79.1% H
15.0 109.2
L  215.6% H
5.1 109.2
L  537.7% H
3.2 109.2
L  1981.1% H
1.3 109.2
Winsome Textile
172.2 86.9
L  -4.4% H
86.6 91.1
L  -7.1% H
83.1 94.7
L  0.5% H
83.1 104
L  -12.4% H
80.2 120.5
L  10% H
63.1 128
L  -22.8% H
40.1 128
L  611.5% H
11.3 128
L  155.5% H
11.1 128
Ventura Textiles
23.3 12.0
L  -2.3% H
11.5 13.4
L  -3.8% H
11.2 13.4
L  -21.1% H
11.2 15.9
L  -21.1% H
11.2 17.2
L  -9.3% H
9.6 24.2
L  62.9% H
3.4 24.2
L  141.6% H
1.9 24.2
L  748.2% H
1.9 25.0
Advance Lifestyles
18.6 29.8
L  -0.5% H
27.3 31
L  4.3% H
26 31.4
L  -2.6% H
26 32
L  -5.6% H
25.3 33.4
L  -26.8% H
25.3 71.4
L  100.9% H
13.6 71.4
L  55.4% H
10.0 71.4
L  404.1% H
4.3 71.4
Kakatiya Textiles
10.9 18.9
L  6.5% H
17.3 19
L  5% H
17 19
L  -1.8% H
16.8 20.9
L  -13.4% H
15 25.0
L  -8.5% H
15 35.0
L  15.0% H
9.9 126.4
L  509.7% H
0.6 126.4
L  626.9% H
0.6 126.4
Pasari Spinning Mills
10.7 7.8
L  -1.4% H
7.3 8.7
L  7.0% H
6.5 8.7
L  -11.7% H
6.3 9.1
L  -17.6% H
6.3 10.3
L  2.4% H
6.3 14.8
L  27.0% H
3.7 14.8
L  811.8% H
0.6 14.8
L  279.9% H
0.6 14.8
Suditi Industries
149.2 37.7
L  2.0% H
37.0 37.7
L  1.8% H
35.5 37.7
L  11.8% H
34.5 41.6
L  -14.1% H
31.6 45.6
L  131.8% H
11.7 54.7
L  -24.5% H
11.7 54.7
L  283.9% H
7.7 55.0
L  63.7% H
6.6 114.9
Shree Bhavya Fabrics
24.3 25.6
L  7.6% H
24.1 27.0
L  -2.3% H
22.6 27.1
L  -0.8% H
22.6 28.8
L  -3.3% H
21 29.4
L  20.6% H
19.5 33.2
L  74.9% H
10.4 33.2
L  1125.4% H
2.2 33.2
L  713.0% H
2.1 33.2
Eureka Industries
61.7 10.7
L  -2.3% H
10.4 11.0
L  -3.2% H
10.3 11.1
L  -1.7% H
10.2 12.2
L  36.5% H
7.6 12.2
L  312.7% H
2.0 12.2
L  507.4% H
1.8 26.8
L  532.5% H
1.7 26.8
L  324.2% H
1.6 26.8
Aditya Spinners
38.2 22.8
L  -0.5% H
22.1 23.0
L  -1.3% H
21.0 23.2
L  3.4% H
20 24.4
L  -15.7% H
20 28.5
L  -6.8% H
17.4 33.5
L  2.6% H
14.3 33.5
L  415.1% H
2.9 33.5
L  4049.1% H
2.9 33.5
Dhanlaxmi Fabrics
52.4 61.1
L  6.8% H
57.2 62
L  1.9% H
57 62
L  7.4% H
53.8 69
L  -7.3% H
53.8 70.5
L  -4.4% H
53.8 80
L  100.2% H
28 187
L  329.9% H
11.2 187
L  67.3% H
11.2 187
Sri Lakshmi Saraswathi Textiles
11.7 35
L   H
35 35
L  -6.6% H
32.1 41.2
L  -7.9% H
31.5 44.9
L  -15.5% H
31.5 44.9
L  -12.5% H
31.5 83.0
L  -42.6% H
26.5 83.0
L  209.7% H
5.1 83.0
L  38.9% H
5.1 83.0
Sri Ramakrishna Mills
32.0 45.0
L  -0.7% H
43 45.3
L  2.6% H
39.5 46.5
L  -2.2% H
39.5 51.5
L  -19.1% H
39.5 61.0
L  -4.0% H
39.5 109.0
L  33.0% H
15 109.0
L  376.9% H
6.8 109.0
L  184.9% H
6.8 109.0
Dhanalaxmi Roto Spinners
79.0 101.3
L  -0.7% H
100.1 104.8
L  1.0% H
88 106.9
L  -1.1% H
88 152.4
L  8.8% H
87.5 152.4
L  13.2% H
73.5 152.4
L  75.9% H
31.6 152.4
L  1839.7% H
5.5 152.4
L  2674.0% H
3.8 152.4
Damodar Industries
72.8 31.3
L  0.4% H
31.0 32
L  -6.1% H
30 33.1
L  2.4% H
28.5 36
L  -24.0% H
28 42.0
L  -39.1% H
28 56.8
L  -54.2% H
28 75.9
L  57.5% H
17.2 78.6
L  -15.1% H
15 81.4
Uniroyal Industries
21.1 25.5
L  -4.1% H
23.5 27.8
L  -1.0% H
22.5 30.9
L  2% H
22 30.9
L  8.4% H
19.1 30.9
L  16.3% H
19.1 32.8
L  51.8% H
11 36.8
L  216.8% H
4.5 36.8
L  465.4% H
3.8 36.8
Sri Nachammai Cotton
14.8 34.4
L  -4.3% H
33.4 35.9
L  -6.1% H
33.1 36.4
L  -2.1% H
31.2 42.3
L  -17.9% H
31.2 49.0
L  0.9% H
30.6 55
L  -45.2% H
28.0 67.7
L  244% H
9.9 71
L  153.1% H
9.7 71
Voith Paper Fabrics
660.5 1,503.6
L  -1.6% H
1500 1550.0
L  -0.8% H
1386 1550.0
L  4.0% H
1386 1575.0
L  -26.6% H
1330 2048
L  -21.9% H
1330 3099
L  38.0% H
911.6 3099
L  86.4% H
760 3099
L  232.6% H
450.2 3099
Binayak Tex
141.8 1,994
L  5% H
1994 1994
L  -0.3% H
1899.1 1994
L  6.1% H
1899.1 2040
L  -0.1% H
1650 2040
L  162.4% H
798 2307.6
L  152.4% H
620 2307.6
L  344.2% H
330.1 2307.6
L  424.7% H
271.1 2307.6
APM Industries
75.1 34.7
L  3.6% H
33.7 35.1
L  1.2% H
31 35.1
L  2.9% H
31 35.7
L  -27.9% H
31 50.6
L  -43.2% H
31 80.0
L  -18.4% H
31 92.0
L  148.6% H
12.3 92.0
L  -34.4% H
10.7 92.0
Super Tex Industries
9.5 8.3
L  2.3% H
7.7 9.0
L  1.6% H
7.0 9.0
L  18.6% H
6.8 9.0
L  -25.9% H
6.5 13.8
L  -38.5% H
6.5 14
L  -2.0% H
5.7 18.8
L  338.9% H
1.4 18.8
L  237.7% H
1.4 18.8
Sky Industries
73.9 93.7
L  6.0% H
88.5 94
L  0.7% H
83.7 96.7
L  0.3% H
82.1 99.5
L  -32.1% H
82.1 150.3
L  0.4% H
82.1 196.1
L  34.7% H
55.5 196.1
L  202.6% H
18.7 196.1
L  940.6% H
7.4 196.1
Sree Jayalakshmi Autospin
33.7 75.3
L  2.0% H
75.3 75.3
L  8.1% H
69.7 75.3
L  67.2% H
44.9 75.3
L  9.9% H
44.1 78
L  1118.6% H
6.5 98.5
L  2082.9% H
3.5 98.5
L  3762.1% H
1.9 98.5
L  2542.5% H
1.6 98.5
Faze Three
1,094.2 450.0
L  1.7% H
433.7 452.6
L  8.7% H
348 480.1
L  24.6% H
344 480.1
L  12.2% H
318 480.1
L  15.2% H
318 580.7
L  23.0% H
251 580.7
L  1326.1% H
23.5 580.7
L  4587.0% H
9.1 580.7
RSC International
27.1 47.1
L  2.0% H
47.1 47.1
L  18.0% H
41.9 47.1
L  144.9% H
20.2 47.1
L  183.3% H
16.6 47.1
L  552.6% H
6.9 47.1
L  520% H
3.2 47.1
L  937.9% H
3.2 47.1
L  2845% H
1.7 47.1
Surat Trade
144.8 6.5
L  2.2% H
6.4 6.7
L  -1.1% H
5.8 6.8
L  -2.3% H
5.8 7.2
L  -12.4% H
5.8 8
L  -35.2% H
5.8 10.5
L  -57.8% H
5.8 16.1
L  457.3% H
1.0 34.2
L  252.4% H
0.8 34.2
Kallam Textiles
23.2 4.4
L  -1.1% H
4.2 4.8
L  -1.6% H
4.0 4.8
L  11.7% H
3.5 5.0
L  -21.3% H
3.5 5.9
L  -41.0% H
3.5 10.8
L  -77.7% H
3.5 21.5
L  -0.5% H
3.5 25.2
L  -42.1% H
3.3 33.3
Premco Global
135.0 408.6
L  -1.1% H
381.3 440
L  -3.2% H
381.3 443.8
L  2.9% H
381.1 498.7
L  -5.1% H
366.5 498.7
L  1.7% H
360 645
L  4.8% H
290.6 645
L  774.8% H
47 645
L  17.4% H
43.8 974
Kiran Syntex
4.1 9.7
L  5% H
9.7 9.7
L  2.0% H
9 9.7
L  38% H
6.6 9.7
L  13.7% H
6.6 9.7
L  13.7% H
6.6 10.9
L  -9.3% H
4.1 16.0
L  134.5% H
2.8 28.8
L  172.9% H
2 28.8
Valson Industries
19.1 24.9
L  1.6% H
24.9 26.5
L  7.9% H
23.1 27.9
L  -4.2% H
22.3 28.1
L  -15.0% H
22.3 32.4
L  -20.7% H
22.3 53.9
L  21.5% H
15.5 53.9
L  89.4% H
10.5 53.9
L  61.5% H
10.1 53.9
Flora Textiles
67.1 111.8
L  1.8% H
107.7 111.8
L  -2.7% H
107.7 114.9
L  1.8% H
97.3 131.9
L  -17.6% H
82.9 133
L  1090.6% H
9 186.9
L  849.1% H
8.0 186.9
L  1568.7% H
5.8 186.9
L  872.2% H
5.8 186.9
Suncity Synthetics
8.4 16.9
L  4.9% H
15.4 16.9
L  -5.2% H
15.4 18.7
L  -8.9% H
15.4 19.4
L  -24.6% H
14.7 22.5
L  134.4% H
7.2 48.9
L  55.7% H
5.2 48.9
L  260% H
3.1 48.9
L  74.4% H
3.1 48.9
Anjani Synthetics
71.0 48.2
L  -1.9% H
47 49.5
L  -2.4% H
44.2 49.9
L  -7.4% H
44.2 52
L  4.4% H
38 57
L  10.1% H
37.4 57
L  47.2% H
24.5 57
L  250.7% H
10.5 57
L  171.3% H
9.7 57
Amit International
7.2 3.8
L  -0.5% H
3.6 3.9
L  5.3% H
3.4 3.9
L  2.7% H
3.1 3.9
L  -16% H
3.1 5.4
L  -8.3% H
3.1 5.6
L  -47.6% H
1.9 8.9
L  -0.5% H
1.9 11.9
L  6.5% H
1.4 11.9
High Street Filatex
8.5 131.9
L  -2.0% H
131.9 131.9
L  -7.7% H
131.9 140
L  -13.8% H
131.9 157.9
L  9.3% H
120.0 192.9
L  118.9% H
56.2 192.9
L  677.9% H
15.9 192.9
L  1010.8% H
9.6 192.9
L  143.3% H
8.6 192.9
Nutech Global
9.6 30
L  2.7% H
30 30.7
L  18.9% H
26.5 30.7
L  43.6% H
18.9 30.7
L  25.0% H
18.1 34.2
L  37.7% H
15.9 34.4
L  224.3% H
6.6 43.9
L  143.9% H
6.6 43.9
L  146.9% H
6.6 43.9
RRIL
205.2 16.9
L  -1.3% H
16.8 17.9
L  -5.7% H
15.7 17.9
L  -8.4% H
15.7 19.9
L  -15.8% H
14.3 21.8
L  -28.8% H
14.3 28
L  14.0% H
11 36.8
L  1627.6% H
1.0 36.8
L  -67.3% H
0.4 65.6
Peeti Securities
7.4 19.8
L   H
19.8 19.8
L  0.4% H
19.3 22.9
L  -10.7% H
18.5 24.3
L  -10.2% H
18.5 27.5
L  -1.3% H
18.5 27.7
L  -11.4% H
16.7 35.2
L  204.3% H
4.9 35.2
L  393.8% H
3.6 35.2
Padam Cotton Yarns
103.4 80.1
L  0.0% H
76.5 81.6
L  -3.3% H
76 87.0
L  -16.0% H
73.1 98.1
L  -35.9% H
73.1 127.6
L  581.4% H
9.6 127.6
L  648.9% H
2.8 127.6
L  2270.7% H
1.7 127.6
L  867.8% H
1.7 127.6
LWS Knitwear
26.8 18.3
L  1.7% H
18 18.4
L  5.6% H
16.5 18.4
L  10.9% H
15.1 18.8
L  -33.3% H
15.1 26.1
L  1.7% H
14.2 32.8
L  92.0% H
6.1 32.8
L  1594.4% H
1 32.8
L  1296.9% H
0.7 32.8
Tuni Textile Mills
18.4 1.4
L  0.7% H
1.4 1.5
L  -2.1% H
1.3 1.5
L  -3.4% H
1.3 1.6
L  -17.1% H
1.3 1.9
L  -25.8% H
1.3 2.2
L  -65.2% H
1.3 4.2
L  642.1% H
0.2 5.9
L  131.1% H
0.2 5.9
Prakash Woollen
28.5 27.8
L  2.2% H
26.2 27.9
L  3.5% H
26.1 27.9
L  4.3% H
23.1 29.5
L  -26.0% H
23.1 40.5
L  -23.9% H
23.1 45.0
L  -61.7% H
19.7 75
L  52.3% H
14.5 95.7
L  -1.2% H
13.6 95.7
Minaxi Textiles
11.0 2.2
L  9.9% H
1.9 2.2
L  21.3% H
1.7 2.2
L  12.1% H
1.7 2.2
L  3.7% H
1.7 2.3
L  -16.2% H
1.6 4.3
L  -32.9% H
1.2 4.4
L  640% H
0.3 5.2
L  105.6% H
0.3 5.2
Sybly Industries
6.1 6.6
L  -1.9% H
6.6 6.6
L  -7.5% H
6.6 7.0
L  5.1% H
6.6 7.9
L  4.7% H
5.0 9.3
L  11.0% H
5.0 12.1
L  -17% H
4.2 12.1
L  629.7% H
0.9 12.2
L  136.3% H
0.8 15.2
Maris Spinners
27.4 34.6
L  4.7% H
34.6 34.6
L  6.4% H
28.9 35.0
L  1.9% H
28.9 39.6
L  -9.3% H
28.9 44.0
L  -7.4% H
28.9 60.0
L  -77.4% H
28.9 167.2
L  417.2% H
5.8 169.9
L  280.5% H
5.8 169.9
KG Petrochem
148.9 256
L  4.5% H
250 256
L  4.5% H
224.9 294
L  0.8% H
224.9 294
L  -17.4% H
221.1 329.2
L  27.4% H
185.2 338.8
L  -17.3% H
174 368.8
L  324.2% H
46.8 443.5
L  928.1% H
18.8 443.5
Tejassvi Aaharam
17.1 24.4
L  -5.0% H
24.4 27.0
L  -18.5% H
24.4 28.5
L  -27.4% H
24.4 38.1
L  -31.0% H
24.4 38.6
L  -68.7% H
22.4 79.5
L  43.5% H
8 89.5
L  43.5% H
8 89.5
L  43.5% H
8 89.5
Riba Textiles
69.3 71.8
L  2.5% H
70.0 73.2
L  -4.9% H
69.2 73.9
L  -0.4% H
65.0 78
L  -24.4% H
63 97.6
L  -19.1% H
62.4 113.2
L  58.8% H
30.6 113.2
L  127.3% H
26.1 113.2
L  301.3% H
10.5 164.0
Gravity
4.3 4.7
L  4.9% H
4.7 4.7
L  5.1% H
4.3 4.7
L  1.7% H
4.3 5.2
L  -28.2% H
3.7 6.6
L  11.0% H
3.7 8.4
L  -26.1% H
2.9 8.4
L  377.8% H
1.0 11.4
L  101.3% H
1.0 11.4
Filatex Fashions
450.0 0.5
L  3.9% H
0.5 0.5
L  1.9% H
0.5 0.5
L  3.9% H
0.5 0.6
L  -25% H
0.5 0.7
L  -79.5% H
0.5 3.4
L  -62.8% H
0.5 5.3
L  3.8% H
0.4 5.3
L  -76.6% H
0.3 5.3
Vandana Knitwear
164.7 15.4
L  2.0% H
15.4 15.4
L  8.2% H
14.5 15.4
L  28.5% H
12.2 15.4
L  32.0% H
8.7 15.4
L  246.6% H
3.7 15.4
L  816.1% H
1.5 15.4
L  5396.4% H
0.3 15.4
L  149.4% H
0.2 15.4
Richa Industries
3.4 1.4
L  -4% H
1.4 1.6
L  -2.7% H
1.4 1.6
L  -4% H
1.3 1.6
L  -10.6% H
1.3 1.9
L  -1.4% H
1.2 2.5
L  -62.4% H
1.1 4.0
L  193.9% H
0.3 7.1
L  -95.7% H
0.3 47.4
Jagjanani Textiles
13.0 8.3
L  4.7% H
7.7 8.7
L  7.2% H
7.3 8.7
L  -0.5% H
7 9.5
L  -29.3% H
7 12.5
L  -37.7% H
7 18.9
L  494.3% H
1.5 21.8
L  3517.4% H
0.2 21.8
L  804.3% H
0.2 21.8
Gokak Textiles
53.0 81.6
L  2% H
78.4 81.6
L  -1.7% H
78.4 83
L  30.3% H
62.5 88.2
L  -41.9% H
59.7 139.7
L  -57.1% H
59.7 276
L  147.3% H
17.2 276
L  527.7% H
9.0 276
L  35.8% H
8.0 276
Suryaamba Spinning Mills
41.6 142
L  -6.0% H
141.1 159
L  -5.7% H
140 159
L  0.3% H
130.1 159
L  -17.1% H
127.9 179.8
L  -11.6% H
127.9 199.8
L  -34.6% H
127.9 350
L  224.2% H
35.3 350
L  253.7% H
34 350
Bhilwara Technical
235.2 40.3
L  -1.7% H
39.7 41.5
L  -4.5% H
39 41.5
L  1.9% H
39 46
L  -19.7% H
35.0 58.9
L  4.4% H
35.0 73.8
L  78.3% H
11.7 73.8
L  789.6% H
3.3 73.8
L  243.9% H
3.3 73.8
Lakhotia Polyesters
44.0 42
L  -3.2% H
42 43.2
L  0.2% H
39.8 46.3
L  4.1% H
38.3 46.3
L  -3.4% H
36.5 49.4
L  0.7% H
23.8 49.4
L  155.3% H
15.4 57.4
L  373.0% H
7.6 57.4
L  238.7% H
7.5 57.4
Haria Apparels
8.3 5.5
L  0.6% H
5.3 5.5
L  3.8% H
5.2 6
L  0.9% H
5 6
L  5.4% H
4.4 6
L  5.6% H
4.4 6.8
L  230.3% H
1.4 15.9
L  779.0% H
0.4 15.9
L  -2.7% H
0.4 15.9
R&B Denims
727.3 80.8
L  -0.6% H
80.5 84.6
L  0.0% H
78 85.0
L  -3.3% H
78 92
L  0.9% H
73 92
L  33.8% H
54.7 109.9
L  -6.0% H
14.0 109.9
L  1174.9% H
5.0 109.9
L  3574.1% H
1.4 109.9
Vishal Fabrics
553.3 28
L  0.8% H
28.0 29.7
L  -4.7% H
26 29.7
L  12.5% H
23 34.5
L  -16.5% H
21.1 38.9
L  38.1% H
18 42.9
L  -21.5% H
14.3 43.5
L  -37.1% H
13.6 82.7
L  287.8% H
7.7 160
Indo Cotspin
20.6 28.8
L  -1.1% H
27.5 28.8
L  -8.5% H
26.6 31.5
L  -7.1% H
26.6 32
L  -18.7% H
26.6 39.6
L  11.3% H
23.0 59.0
L  82.4% H
8.4 60
L  794.4% H
1.2 60
L  93.9% H
1.2 60
M K Exim
279.3 69.2
L  -0.9% H
68.5 71
L  -5.7% H
65.1 74.3
L  1.0% H
61.6 79
L  -16.9% H
61.6 91.1
L  -8.9% H
58 101
L  -10.1% H
44.2 125.0
L  1625.2% H
2.4 125.0
L  3210.0% H
1.2 125.0
Aananda Lakshmi Spinning
5.7 16.3
L  -0.9% H
14.8 16.3
L  2.3% H
14.3 16.5
L  9.9% H
13.9 16.7
L  -19.1% H
13.8 22.5
L  -20.6% H
12.6 25.5
L  68.6% H
7.1 32.5
L  750.8% H
2 32.5
L   H
1.9 32.5
Sheshadri Industries
9.3 18.9
L  4.4% H
17.2 18.9
L  -5.7% H
17.2 21.0
L  14.9% H
13.4 21.0
L  44.9% H
12.6 21.0
L  27.7% H
11.7 21.0
L  -31.2% H
11.5 40.4
L  328.4% H
3.4 40.4
L   H
3.1 40.4
Garment Mantra Lifestyle
34.5 1.7
L  6.2% H
1.6 1.7
L  1.8% H
1.5 1.7
L  2.4% H
1.4 1.8
L  -27.7% H
1.4 2.4
L  -48.5% H
1.4 4.0
L  -62.4% H
1.4 4.8
L  -36.3% H
1.4 11.4
L   H
0.5 11.4
Sportking
1,096.8 86.3
L  0.5% H
85.0 89.0
L  -2.8% H
77.8 90.0
L  9.8% H
76 96.7
L  -10.6% H
69.9 104.9
L  1.9% H
69.9 159.5
L  -18.2% H
63.8 159.5
L  -18.2% H
63.8 159.5
L  -18.2% H
63.8 159.5
Alstone Textiles
382.8 0.6
L  5.2% H
0.6 0.6
L  3.4% H
0.6 0.6
L   H
0.6 0.7
L  -12.9% H
0.6 0.7
L  -16.4% H
0.6 1
L   H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
AK Spintex
468.5 931.2
L  -1.6% H
927.6 950
L  -5.5% H
927.6 966
L  -3.3% H
918.8 1005
L  26.1% H
666.3 1005
L  589.7% H
127 1005
L  1394.6% H
41.5 1005
L  8482.0% H
10 1005
L   H
10 1005
Bella Casa Fashion
511.1 381.8
L  1.2% H
377 391.1
L  -2.5% H
350 403.5
L  -7.8% H
350 455
L  -31.3% H
350 604.5
L  34.8% H
250.9 685.5
L  144.8% H
94.7 685.5
L  346.2% H
55.2 685.5
L   H
13.1 685.5
IGC Industries
20.6 5.9
L  -0.5% H
5.8 6.0
L  -4.0% H
5.8 6.2
L  -11.6% H
5.8 7.2
L  -18.2% H
5.8 9.4
L  -54.0% H
5.8 24.8
L  -51.9% H
5.8 24.8
L  -78.8% H
5.8 28.0
L   H
5.2 28.1
Aarnav Fashions
211.5 50.1
L  1.8% H
49.6 51.7
L  -0.7% H
42.3 51.7
L  -7.9% H
42.3 56.9
L  -20.6% H
40.6 75.5
L  71.0% H
25.7 75.5
L  -18.0% H
24.6 75.5
L  2.2% H
24.6 202.3
L   H
12.5 202.3
Gaekwar Mills
2.8 13.8
L  5.0% H
13.8 13.8
L  5.0% H
13.8 13.8
L  5.0% H
13.8 13.8
L  5.0% H
13.8 13.8
L  10.1% H
13.1 13.8
L  -18.9% H
11.9 17
L  -13.8% H
11.9 17
L  -79.4% H
7.0 17
Prashant
3.6 8.6
L  -5.0% H
8.6 8.6
L  -14.2% H
8.6 9.5
L  -42.9% H
8.6 14.3
L  -34.8% H
8.6 16.7
L  -42.7% H
8.6 16.7
L  -24.0% H
7.1 16.7
L  604.9% H
1.0 16.7
L  616.7% H
1.0 16.7
Swadeshi Industries
9.0 8.4
L  4.9% H
8.4 8.4
L  21.2% H
7.2 8.4
L  147.8% H
3.5 8.4
L  186.0% H
2.9 8.4
L  297.6% H
2.1 8.4
L  431.8% H
1.0 8.4
L  1043.8% H
0.3 8.4
L  -73.2% H
0.3 80.2
Kapil Cotex
38.3 199.9
L  2.0% H
199.9 199.9
L  8.2% H
188.5 199.9
L  2.5% H
142 199.9
L  -28.6% H
142 291.2
L  62.5% H
114.6 350.8
L  683.9% H
25 350.8
L  808.6% H
19.1 350.8
L  37.9% H
19.1 350.8
Digjam
77.0 38.5
L  0.3% H
38 39.5
L  -7.4% H
38 41.5
L  -4.1% H
34.6 42.1
L  -33.1% H
31.5 57.3
L  -56.8% H
31.5 95.0
L  -78.9% H
31.5 186.9
L  4176.7% H
0.9 362.3
L  227.6% H
0.8 362.3
Osiajee Texfab
89.3 165.3
L  1.6% H
164.9 166.0
L  4.0% H
155.9 166.0
L  10.7% H
144.1 168
L  214.3% H
49.0 168
L  354.6% H
33.0 168
L  241.5% H
24.4 168
L  563.9% H
14.1 168
L  1004.9% H
11.3 168
Nandani Creation
84.7 49.1
L  -0.7% H
48.5 51
L  1.1% H
42 51
L  12.6% H
42 54.6
L  40.3% H
31.9 59
L  16.0% H
30.4 59
L  -10.2% H
30.4 101.4
L  479.3% H
6.6 101.4
L  605.0% H
6.6 101.4
Laxmi Cotspin
40.5 23.6
L  0.2% H
23.1 24.5
L  -3.8% H
22.7 24.5
L  0.7% H
22.5 28.6
L  -17.6% H
20.4 30.9
L  -24.7% H
20.4 42.4
L  -26.6% H
17.2 42.4
L  235.0% H
6.1 42.4
L  162.4% H
5.8 42.4
Scoobee Day Garments
137.8 102.1
L  -7.2% H
99.1 110.1
L  2.1% H
93.5 111.1
L  5.4% H
86.5 111.1
L  -9.7% H
86.5 134.9
L  23.8% H
66.3 144.9
L  -39.9% H
63 172.5
L  46.9% H
50.1 227.1
L  77.1% H
29 227.1
Trident Texofab
202.1 170.5
L  -0.5% H
167.5 174
L  -2.2% H
165 176.5
L  -2.6% H
165 180
L  1.1% H
146.3 190
L  239.3% H
36.2 190
L  75.4% H
36.2 206
L  294.8% H
22.4 206
L  1036.3% H
16.6 206
Baroda Rayon
312.2 136.3
L  2.6% H
129 138.8
L  3.3% H
122 138.8
L  -1.2% H
122 147.9
L  -24.0% H
120.3 181
L  -22.3% H
120.3 215
L  4518.6% H
4.4 501.3
L  4518.6% H
4.4 501.3
L  4518.6% H
4.4 501.3
United Leasing
14.4 48
L  1.8% H
48 48
L  1.8% H
47.2 48.1
L  5.8% H
46.2 49.1
L  12.0% H
37.3 52.2
L  99.6% H
16.4 52.2
L  365.1% H
8.5 64.4
L  674.2% H
6.2 64.4
L  144.9% H
6.2 64.4
Prismx Global
33.4 0.8
L  4.1% H
0.7 0.8
L  8.6% H
0.6 0.8
L  2.7% H
0.6 0.8
L  -23.2% H
0.6 1.1
L  -44.9% H
0.6 1.7
L  -88.1% H
0.6 7.8
L  -57.1% H
0.5 15.3
L  -98.4% H
0.5 49.0
Pressure Sensitive
45.8 3.1
L  -5.8% H
3.0 3.4
L  -6.4% H
3.0 3.6
L  -12.2% H
3.0 3.7
L  -34.0% H
2.8 4.8
L  -64.3% H
2.8 9.0
L  286.3% H
1.2 20.3
L  286.3% H
1.2 20.3
L  286.3% H
1.2 20.3
Shiva Mills
63.1 73.0
L  1.8% H
72.1 75.3
L  -0.9% H
67.5 76.4
L  -3% H
65.4 80.0
L  -24.8% H
65.4 102
L  -20.6% H
65.4 119.4
L  -39.8% H
60.7 149
L  211.2% H
20.0 204.8
L  49.5% H
17 204.8
Sanrhea Technical
73.1 146.3
L  3.4% H
145.8 147.0
L  6.3% H
131.1 150
L  25.1% H
95.6 150
L  -14.5% H
95.2 172.9
L  21.9% H
95.2 205.8
L  70.1% H
49.9 205.8
L  613.4% H
8.0 205.8
L  228.7% H
8.0 205.8
Manomay Tex
323.3 179.1
L  5.8% H
170 189
L  -3.1% H
156 189
L  -1.7% H
155 205
L  -17.6% H
146.3 231.0
L  5.4% H
146.3 316.8
L  154.9% H
48 316.8
L  461.4% H
23.5 316.8
L  288.9% H
23.5 316.8
Classic Filaments
13.7 22.4
L  -6.7% H
21.0 27.0
L  -10.4% H
21.0 27.0
L  -20.0% H
19.3 28.5
L  -27.6% H
19.3 41.2
L  -28.2% H
19.3 41.7
L  163.4% H
6.2 60.2
L  142.1% H
3.2 60.2
L  25.4% H
3.2 60.2
Modern Threads
132.1 38
L  9.8% H
33.2 38
L  -0.2% H
33.2 41.9
L  -13.3% H
33.2 46
L  -28.0% H
33.2 54.9
L  -42.7% H
33.2 76.3
L  4650% H
20.0 76.3
L  4650% H
20.0 76.3
L  4650% H
20.0 76.3
Surbhi Industries
3.1 9.1
L  5.0% H
9.1 9.1
L  10.2% H
8.7 9.1
L  15.6% H
8.3 9.1
L  27.3% H
7.5 9.1
L  116.2% H
4.4 9.1
L  405.6% H
1.9 9.1
L  810% H
1.3 9.1
L  810% H
1.3 9.1
Pashupati Cotspin
1,038.6 658
L   H
658 658
L  4.5% H
632 665.9
L  3.6% H
603.7 665.9
L  18.3% H
559 665.9
L  584.7% H
85.5 665.9
L  482.3% H
85 665.9
L  1054.4% H
46 665.9
L  1044.3% H
40 665.9
United Polyfab
364.0 158.6
L  5% H
154.3 158.6
L  -0.1% H
146.4 158.6
L  16.2% H
136 162.9
L  1.0% H
119.0 183.2
L  61.2% H
78.6 183.2
L  171.1% H
26.3 183.2
L  7043.7% H
2.0 183.2
L  6046.9% H
2.0 183.2
Mittal Life Style
76.4 1.7
L  0.6% H
1.7 1.8
L  -0.6% H
1.5 2.0
L  -7.0% H
1.5 2.0
L  -18.1% H
1.5 2.5
L  -1.7% H
1.5 2.7
L  22.9% H
0.7 3.3
L  -79.1% H
0.7 13.6
L  -82.8% H
0.7 13.6
Akshar Spintex
46.5 0.6
L  3.5% H
0.6 0.6
L  3.5% H
0.5 0.6
L   H
0.5 0.6
L  -16.9% H
0.5 0.8
L  -65.1% H
0.5 2.1
L  -85.2% H
0.5 7.1
L  -85.2% H
0.5 7.1
L  -85.2% H
0.5 7.1
Suumaya Industries
17.0 2.5
L   H
2.4 2.6
L  -3.8% H
2.4 2.6
L  -4.6% H
2.2 2.9
L  -27.4% H
2.2 3.8
L  -72% H
2.2 9.4
L  -97.7% H
2.2 111.4
L  -79.9% H
2.2 368.4
L  -76.2% H
2.2 368.4
Globe Textiles
124.8 2.8
L  -0.7% H
2.7 2.9
L  2.6% H
2.6 2.9
L  11.7% H
2.3 3.0
L  -43.8% H
2.3 5.1
L  -22.0% H
2.3 6.2
L  -69.1% H
2.1 10.3
L  60.1% H
1.8 19.2
L  60.1% H
1.7 19.2
Jakharia Fabric
31.5 77.5
L  4.0% H
77.5 77.5
L  4.0% H
77.5 77.5
L  2.0% H
74.5 77.5
L  59.1% H
50 77.5
L  127.9% H
31.5 77.5
L  -51.4% H
31.5 150
L  -58.1% H
31.5 215.1
L  -56.9% H
31.5 215.1
Lagnam Spintex
192.9 109.2
L  6.2% H
101.3 110
L  -2.6% H
94.6 110
L  8.7% H
93 114.9
L  -7.9% H
93 134.3
L  -13.2% H
93 175.8
L  13.7% H
40.5 175.8
L  1282.3% H
6.6 175.8
L  773.6% H
6.6 175.8
Vinny Overseas
58.6 1.3
L   H
1.3 1.3
L  -1.6% H
1.3 1.3
L  -13.1% H
1.2 1.4
L  -25.9% H
1.2 1.8
L  -55.5% H
1.2 6.0
L  -36.0% H
1.2 11.9
L  17.8% H
0.8 11.9
L  23.5% H
0.8 11.9
Shubham Polyspin
25.5 21.0
L  -1.5% H
20.6 22.2
L  3.3% H
18.0 22.2
L  11.1% H
17 23.2
L  -10.9% H
17 25.5
L  -11.5% H
17 37
L  -86.6% H
14.6 286.5
L  -45.9% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
452.0 47.5
L  -0.5% H
46.5 49.3
L  5.8% H
42 49.7
L  -1.9% H
41.5 49.7
L  -18.7% H
41.5 60.3
L  -37.9% H
41.5 85.0
L  18.8% H
33.8 106
L  520.9% H
5.5 106
L  402.6% H
5.5 106
Nivaka Fashions
38.4 3.7
L   H
3.6 3.9
L   H
3.3 3.9
L  12.0% H
3.2 4.3
L  13.7% H
3.0 4.3
L  -8.6% H
2.9 5.0
L  -49.4% H
2.0 7.9
L  -68.0% H
2.0 14.5
L  -43.5% H
2.0 14.5
Axita Cotton
350.6 10.1
L  0.8% H
10 10.2
L  0.1% H
9.7 10.2
L  0.7% H
9.7 11.2
L  -4.9% H
9.7 11.9
L  -42.2% H
9.7 21.3
L  0.6% H
9.6 46.7
L  0.6% H
9.6 46.7
L  0.6% H
9.6 46.7
Adhata Global
22.3 47.3
L  2.0% H
47.3 47.3
L  4.0% H
44.6 47.3
L  -13.3% H
44.6 53.4
L  23.9% H
38.9 60
L  759.3% H
8.3 60
L  759.3% H
8.3 60
L  759.3% H
8.3 60
L  759.3% H
8.3 60
Aayush Art & Bullion
1,218.9 796
L  0.1% H
770.1 796
L  1.9% H
770.1 800
L  0.9% H
744 828
L  10.6% H
717 828
L  653.8% H
105.4 828
L  2688.1% H
27.1 828
L  6319.4% H
12 828
L  3982.1% H
12 828
Anand Rayons
398.9 217
L  0.0% H
211 227
L  4.4% H
198 227
L  11.3% H
187.3 227
L  23.2% H
165.6 227
L  426.6% H
38 227
L  301.9% H
33.0 227
L  578.1% H
26 307
L   H
24.2 307
DCM Nouvelle
303.9 162.7
L  3.5% H
159.9 168.0
L  0.3% H
145 168.0
L  8.5% H
145 184.8
L  -15.3% H
145 210.9
L  -15.8% H
145 297.8
L  -38.7% H
129 297.8
L  536.9% H
19.3 386.1
L  211.7% H
19.3 386.1
Shahlon Silk
129.4 14.5
L  2.1% H
13.9 15.2
L  -3.1% H
12.6 15.7
L  4.0% H
12.5 17.9
L  -24.4% H
12.5 21.4
L  -45.2% H
12.5 27.4
L  -12.4% H
9.3 30.8
L  20.9% H
5.9 30.8
L  -41.8% H
5.9 30.8
Vaxtex Cotfab
14.1 0.8
L  1.3% H
0.8 0.9
L  2.7% H
0.7 0.9
L  -3.8% H
0.6 0.9
L  -11.5% H
0.6 1.0
L  -35.8% H
0.6 1.2
L  -92.9% H
0.6 18.7
L  -35.8% H
0.6 18.7
L  -39.4% H
0.6 18.7
Shine Fashions
104.0 356.4
L  -10% H
356.4 396
L  -7.1% H
350 400.1
L  -15.3% H
330 449.0
L  -15.7% H
330 449.0
L  86.9% H
155.4 449.0
L  424.1% H
28.5 449.0
L   H
19.3 449.0
L   H
19.3 449.0
AB Cotspin
478.9 465.3
L  1.5% H
454 466.5
L  1.9% H
445 466.5
L  -1.2% H
444.2 480
L  -3.0% H
434.8 505.5
L  110.9% H
209.1 516
L  959.9% H
34.2 516
L  1229.4% H
34.2 516
L  1229.4% H
34.2 516
Swaraj Suiting
364.3 165.5
L  10.8% H
149.9 167
L  2.0% H
138.5 167
L  -8.1% H
138.5 183
L  -27.6% H
138.5 222
L  -7.1% H
138.5 364.7
L  510.1% H
20.1 364.7
L  490.9% H
20.1 364.7
L  490.9% H
20.1 364.7
Le Merite Exports
721.1 296.8
L  1.4% H
290 303
L  0.9% H
280 303
L  -2.3% H
280 306.8
L  6.2% H
275 321
L  328.2% H
60.5 321
L  295.7% H
37.8 321
L  295.7% H
37.8 321
L  295.7% H
37.8 321
GHCL Textiles
753.7 78.9
L  5.7% H
74.4 80
L  4.4% H
65 80
L  3.8% H
65 80.4
L  -13.7% H
65 100
L  -6.0% H
65 123
L  -85.5% H
58.7 123
L  -85.5% H
58.7 123
L  -85.5% H
58.7 123
Sahaj Fashions
11.3 8.6
L  1.8% H
8.6 8.6
L  11.7% H
7.5 8.6
L  -7.5% H
7.0 9.5
L  -38.1% H
7.0 15.5
L  -66.1% H
7.0 25.9
L  -71.3% H
7.0 35.4
L  -71.3% H
7.0 35.4
L  -71.3% H
7.0 35.4
Shree Karni Fabcom
407.2 563.3
L  -2% H
563.3 586.3
L  -7.8% H
563.3 598.5
L  -20.2% H
563.3 706
L  -30.6% H
563.1 852.9
L  23.4% H
391.1 852.9
L  148.1% H
260 852.9
L  148.1% H
260 852.9
L  148.1% H
260 852.9
Piotex Industries
19.6 38.4
L  -2.0% H
38.4 38.4
L  -5.8% H
38.4 39.9
L  -2.4% H
35.0 44.9
L  -41.5% H
35.0 65
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
53.3 31.0
L  -1.7% H
30.0 31
L  -2.1% H
30.0 33.0
L  -2.6% H
27.1 34.9
L  -26.2% H
27.1 49
L   H
27.1 83.4
L   H
27.1 83.4
L   H
27.1 83.4
L   H
27.1 83.4
Globale Tessile
18.7 17.6
L  -2.2% H
17.1 18.9
L  -4.5% H
17.1 19.4
L  -11.8% H
17.1 20.8
L  -36.6% H
17.1 28.5
L  -64.3% H
17.1 87
L  -64.3% H
17.1 87
L  -64.3% H
17.1 87
L  -64.3% H
17.1 87
Mahalaxmi Fabric
29.7 27.9
L  -4.1% H
27.8 30
L  -6.7% H
27.8 31.3
L  -7.2% H
26.2 32.9
L  -38.0% H
26.2 47
L  -43.3% H
26.2 118.2
L  -43.3% H
26.2 118.2
L  -43.3% H
26.2 118.2
L  -43.3% H
26.2 118.2
Raymond Lifestyle Ltd.
6,351.6 1,042.6
L  1.9% H
1022.1 1048.8
L  3.2% H
914.1 1048.8
L  -1.2% H
914.1 1177.7
L  -45.7% H
914.1 1978.9
L  -33.3% H
914.1 3100
L  -33.3% H
914.1 3100
L  -33.3% H
914.1 3100
L  -33.3% H
914.1 3100
Avi Ansh Textile Ltd.
141.4 101.2
L  0.2% H
100 102
L  -0.5% H
100 102.5
L  1.7% H
96.6 104.5
L  -4.1% H
93.8 105.5
L  63.2% H
64.6 113
L  63.2% H
64.6 113
L  63.2% H
64.6 113
L  63.2% H
64.6 113
Divyadhan Recycling Indust...
59.3 41.5
L  -2.0% H
41.5 43.1
L  -2.1% H
40.7 43.1
L  2.9% H
36 44.4
L  -38.1% H
36 72
L  -35.2% H
36 96
L  -35.2% H
36 96
L  -35.2% H
36 96
L  -35.2% H
36 96
Paramount Dye Tec Ltd.
39.9 57.5
L  7.0% H
56 57.5
L  3.0% H
50.6 57.5
L  -5.8% H
46.3 64.0
L  -30.4% H
46.3 90
L  -50.9% H
46.3 109.9
L  -50.9% H
46.3 109.9
L  -50.9% H
46.3 109.9
L  -50.9% H
46.3 109.9
Neelam Linens And Garments...
40.8 20.2
L  -0.5% H
20 20.3
L  -1.5% H
18.5 20.3
L  -16.7% H
18.5 27
L  -62.2% H
18.5 52.9
L  -15.8% H
18.5 74.4
L  -15.8% H
18.5 74.4
L  -15.8% H
18.5 74.4
L  -15.8% H
18.5 74.4
Sanathan Textiles Ltd.
3,331.9 394.8
L  3.0% H
385.6 401
L  0.8% H
352.4 402.4
L  22.5% H
306 402.4
L  15.0% H
287.0 402.4
L  23.0% H
287.0 423
L  23.0% H
287.0 423
L  23.0% H
287.0 423
L  23.0% H
287.0 423
Davin Sons Retail Ltd.
10.4 19.7
L  3.7% H
19 19.7
L  -1.5% H
19 19.7
L  -12.6% H
19 22.9
L  -55.1% H
19 42.5
L   H
19 46.2
L   H
19 46.2
L   H
19 46.2
L   H
19 46.2
Ken Enterprises
94.0 38.3
L  -0.7% H
37.8 39
L  -3.4% H
37.7 39.9
L  -11.3% H
37 45
L  -59.3% H
37 85
L  -59.3% H
37 85
L  -59.3% H
37 85
L  -59.3% H
37 85
L  -59.3% H
37 85
NAPS Global
26.0 58.7
L  1.8% H
58.6 58.8
L  10.0% H
50.7 58.8
L  -39.8% H
43 92.6
L   H
43 108
L   H
43 108
L   H
43 108
L   H
43 108
L   H
43 108