1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 261 stocks with an average market capitalization of 806 crore.

The Textiles Industry has an advance/decline ratio of 151:110 and an Industry score of 53.2.

The Textiles Industry rose by 0.98% over the quarter, while the Nifty50 changed 0.85%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    53.2 /100

    Rank 62 out of 133 Industries
  • Advance/Decline

    151/110

  • No. of Companies
    261
  • Avg. Market Cap
    806
  • Price to Earning Ratio
    30.92
  • Price to Earning Growth Ratio
    7.44
  • Price to Book Ratio
    4.57
  • Return on Equity
    12.78
  • Return on Capital Employed
    14.91
  • Return on Assets
    7.64
  • Dividend yield 1 year %
    0.61 %
  • Net Profit Growth Annual YoY %
    -55.83 %
  • Net Profit Growth Qtr YoY %
    -88.33 %
  • Net Profit Growth Qtr QoQ %
    254.97 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % -0.07 %
    6
    40
    76
    111
    49
    4
  • Week Change % 3.68 %
    20
    39
    41
    65
    60
    57
  • Month Change % 7.67 %
    73
    36
    33
    37
    31
    75
  • Qtr Change % 0.98 %
    123
    34
    11
    17
    17
    83
  • Year Change % 10.31 %
    187
    2
    3
    6
    5
    80
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
420.6 163.2
L  -4.1% H
163.1 172.3
L  -4.7% H
163.1 185
L  -14.6% H
163.1 197.0
L  14.6% H
141.5 197.0
L  243.5% H
41.3 197.0
L  538.9% H
16.3 197.0
L  1243.5% H
9.3 197.0
L  184.1% H
6.5 197.0
Alok Industries
9,369.4 18.9
L  -0.1% H
18.8 19
L  1.8% H
18.5 19.3
L  1.1% H
16.8 19.3
L  -0.8% H
16.8 23.5
L  -25.7% H
14.0 28
L  -3.5% H
10.1 39.1
L  -33.8% H
10.1 39.1
L  214.5% H
1.4 58.5
Alps Industries
6.8 1.7
L  -5.5% H
1.7 1.8
L  -7.5% H
1.7 2.0
L  -1.7% H
1.7 2.0
L  -39.1% H
1.6 2.8
L  -51.5% H
1.6 4.4
L  -42.3% H
1.2 4.6
L  28.1% H
0.9 5.8
L  -60.7% H
0.3 10.2
Amarjothi Spinning Mills
109.3 162.0
L  0.2% H
160.4 162.9
L  6.6% H
149 168.4
L  1.7% H
146.8 168.4
L  -10.1% H
146.8 195
L  -27.3% H
144 239.7
L  -14.5% H
144 264.8
L  210.0% H
45.5 264.8
L  115.9% H
39 264.8
Ambika Cotton Mills
870.1 1,519.8
L  -2.5% H
1510 1546.7
L  0.7% H
1510 1599
L  2.4% H
1363.1 1599
L  1.0% H
1363.1 1675.8
L  -13.2% H
1273.1 1797
L  -15.7% H
1273.1 2197.7
L  118.4% H
606.1 2830
L  85.2% H
390 2830
Arvind
8,374.6 319.5
L  -2.5% H
316.7 327.3
L  -2.2% H
316.7 339.6
L  4.6% H
274.8 340.6
L  -8.6% H
274.8 362.8
L  -20.1% H
274.8 450
L  204.3% H
77.7 450
L  880.1% H
28.7 450
L  12.4% H
19 478.5
Ashima
469.8 24.5
L  3.2% H
23.6 26
L  3.8% H
23 26
L  -9.0% H
23 27.6
L  -9.9% H
23 30.9
L  -27.9% H
17.0 38.5
L  62.3% H
12.2 51.6
L  159.4% H
6.5 51.6
L  165.0% H
2.9 51.6
Banswara Syntex
462.9 135.2
L  3.5% H
129.2 137
L  8.3% H
124.0 137
L  1.9% H
121.5 137
L  -1.5% H
121.5 165.5
L  -5.9% H
112.6 178.8
L  30.7% H
95 188.7
L  278.3% H
32.6 188.7
L  296.0% H
22.9 188.7
Bannari Amman Mills
220.4 27.6
L  -0.3% H
27.1 27.9
L  -2.0% H
27.1 28.8
L  -7.1% H
27.1 31.3
L  -18.5% H
27.1 37.1
L  -52.9% H
27.1 60.0
L  -50.3% H
27.1 68.7
L  -2.8% H
23.8 96.4
L  -51.7% H
19.2 124.9
Bombay Dyeing
3,817.2 184.8
L  -0.2% H
184.2 189
L  0.7% H
181.8 191
L  10.3% H
168 195.5
L  26.0% H
145 196.8
L  -10.5% H
117.5 256.4
L  76.9% H
53.3 256.4
L  171.8% H
53.3 256.4
L  196.9% H
36 321.9
BSL
170.3 165.5
L  -1.8% H
164.3 169.9
L  1.2% H
160.6 188
L  4.2% H
155 208
L  27.4% H
129.9 208
L  -23.4% H
127.3 331.9
L  13.2% H
111.2 331.9
L  567.3% H
23 331.9
L  259.8% H
17.1 331.9
Celebrity Fashions
73.3 12.3
L  1.2% H
12.1 12.5
L  -1.1% H
11.9 12.5
L  -2.5% H
11.7 14.2
L  -3.6% H
11.7 15.4
L  -28.0% H
8.4 18.5
L  -38.1% H
8.4 25.8
L  148.3% H
4.3 27.4
L  13.3% H
3.6 27.4
Century Enka
1,110.0 508
L  1.2% H
498.4 511
L  -0.2% H
498.1 514
L  0.7% H
491 520.6
L  2.4% H
480 537.9
L  -32.3% H
419.3 765
L  12.8% H
340 864.9
L  187.6% H
157.8 864.9
L  160.4% H
94.5 864.9
True Green Bio Energy
164.6 55.0
L  -2.7% H
54 57.9
L  2.3% H
54 62.5
L  -11.9% H
52.8 66.0
L  -27.6% H
52.8 82.5
L  -36.4% H
52.8 129
L  103.8% H
15.1 129
L  703.2% H
5.6 129
L  98.3% H
3.8 129
Donear Industries
502.3 96.6
L  -0.4% H
96.3 97.1
L  -0.1% H
95.6 98.7
L  0.3% H
93.1 99.9
L  -10.1% H
93.1 119.6
L  -19.3% H
93.1 185.0
L  64.8% H
53.6 185.0
L  253.8% H
23.2 185.0
L  559.3% H
12.3 185.0
Eurotex Industries
13.4 15.4
L  0.3% H
14.8 15.7
L  4.6% H
14.3 16.7
L  5.9% H
13.3 16.8
L  3.3% H
12.7 17.0
L  0.8% H
9.7 19.8
L  34.6% H
8.9 22.1
L  73.4% H
5.7 22.1
L  -50.4% H
5.7 49.6
Filatex
2,527.3 56.9
L  -0.3% H
56.7 58.1
L  2.0% H
55.6 58.9
L  4.3% H
51.0 58.9
L  8.1% H
51.0 63.5
L  -9.6% H
34 73.4
L  11.0% H
30.2 78
L  306.1% H
11.0 78
L  1098.7% H
3.3 78
Flexituff Ventures
84.9 25.9
L  -0.5% H
25.2 26.6
L  1.3% H
24.7 26.6
L  35% H
20.1 29.5
L  -31.3% H
17.3 36.9
L  -68.3% H
17.3 94.5
L  -4.3% H
17.3 94.9
L  114.8% H
8.1 94.9
L  -88.6% H
3.1 248
Garware Technical Fibres
8,099.6 816.0
L  0.8% H
802 825
L  5.0% H
771.7 825
L  -0.3% H
740.1 870.5
L  -4.4% H
740.1 970
L  -0.3% H
674.2 986.4
L  17.3% H
530 986.4
L  104.7% H
356 986.4
L  1251.4% H
54.2 986.4
Ginni Filaments
379.0 44.3
L  0.6% H
42.1 45.7
L  5.9% H
41.2 47.0
L  -11.5% H
41.2 52.2
L  -9.1% H
41.2 57.8
L  41.9% H
19.0 57.8
L  17.8% H
16.1 57.8
L  273.4% H
10.7 63.7
L  145.2% H
5.1 65.4
Gokaldas Exports
6,118.6 835.6
L  1.4% H
817 838.9
L  9.2% H
756.2 838.9
L  8.3% H
668.1 838.9
L  -3.7% H
668.1 975
L  -16.4% H
668.1 1262.2
L  149.0% H
328.4 1262.2
L  1205.5% H
55.3 1262.2
L  1279.9% H
27.8 1262.2
GTN Industries
42.9 24.5
L  1.1% H
23.4 25.0
L  2.6% H
22.6 25.0
L  -1.7% H
22.6 25.6
L  -7.7% H
22.6 29
L  -31.5% H
22.6 39.8
L  -69.5% H
22.6 82
L  209.1% H
6.3 89
L  131.8% H
4.9 89
GTN Textiles
10.6 9.1
L   H
9.1 10
L  -1.2% H
8.6 10
L  -7.1% H
8.1 10.7
L  2.3% H
6.5 10.8
L  -29.2% H
6.5 14.9
L  -43.2% H
6.5 16.8
L  64.3% H
4.8 22.2
L  0.8% H
4.8 37
Himatsingka Seide
1,655.3 131.6
L  0.3% H
130.2 134.2
L  2.7% H
127.1 134.2
L  -0.7% H
114.6 134.7
L  -8% H
114.6 164.4
L  -22.0% H
107.7 231.3
L  33.4% H
67.6 231.3
L  45.0% H
67.6 306.3
L  -32.2% H
43.0 443.8
Indo Count
5,903.6 298.1
L  0.6% H
293.7 300
L  4.8% H
278.3 307.8
L  18.4% H
221.1 316
L  9.6% H
220.2 316
L  -23.8% H
213.6 424.0
L  93.6% H
101.3 450.7
L  194.4% H
86.1 450.7
L  54.4% H
22.1 450.7
Indian Card Clothing
163.4 275
L  1.6% H
271 278
L  -3.1% H
269 291.9
L  1.2% H
251.1 303.1
L  -13.7% H
251.1 362.5
L  0.3% H
217.5 452.2
L  28.0% H
183.7 452.2
L  188.4% H
90 452.2
L  79.3% H
79 452.2
Indo Rama Synthetics
1,387.8 53.2
L  -1.1% H
52.8 54.3
L  -1.0% H
52.1 54.9
L  -4.2% H
48.2 55.6
L  15.7% H
45 57.9
L  8.4% H
32 57.9
L  -12.7% H
32 68.9
L  120.1% H
20.6 90.8
L  94.0% H
8.3 90.8
Jindal Worldwide
3,933.2 39.2
L  0.4% H
38.3 39.5
L  8.5% H
36.2 39.9
L  7.0% H
34.2 41.5
L  -31.3% H
33.9 64.2
L  -45.7% H
33.9 94.2
L  -30.1% H
33.9 95.3
L  293.1% H
8.8 95.3
L  1057.2% H
2.3 95.3
KPR Mill
38,742.9 1,133.5
L  1.3% H
1094.7 1144
L  12.1% H
1009.9 1144
L  10.9% H
954.8 1144
L  3.4% H
946.5 1257
L  18.0% H
755.5 1389
L  100.1% H
479.5 1389
L  789.8% H
115.6 1389
L  1463.6% H
61.7 1389
Lakshmi Mills Co
608.6 8,749.8
L  0.3% H
8740 8880
L  -1.3% H
8640.1 8900
L  -6.9% H
8597.8 9400.0
L  21.6% H
7200 10059
L  29.5% H
4900.1 10059
L  101.6% H
3303 10059
L  443.4% H
1440.1 10059
L  302.3% H
1100 10059
Maral Overseas
213.8 51.5
L  -0.4% H
51.1 52.7
L  7.5% H
46.4 53.6
L  -13.2% H
45.4 60.5
L  -28.1% H
45.4 78.4
L  -32.2% H
45.4 97.2
L  -23.2% H
45.4 102
L  329.3% H
10.8 138.2
L  91.8% H
8.3 138.2
Mayur Uniquoters
2,296.7 528.6
L  1.3% H
520 531.2
L  2.0% H
512.8 531.2
L  -2.3% H
512.8 556.2
L  -4.5% H
506 629.9
L  -15.0% H
441 659.6
L  4.5% H
393.2 700
L  91.6% H
227.7 700
L  29.9% H
119.3 700
Mohit Industries
46.5 32.8
L  -5.0% H
32.8 35
L  -13.8% H
32.8 38.0
L  -5.9% H
29.1 39.9
L  12.8% H
27.0 40.2
L  14.2% H
23.9 52.1
L  72.2% H
11.0 52.1
L  909.5% H
3 52.1
L  -32.5% H
2.9 88.4
Morarjee Textiles
34.0 9.4
L  4.9% H
8.9 9.4
L  -0.3% H
8.7 9.8
L  16% H
7.7 10.0
L  7.6% H
6.8 10.0
L  -29.0% H
4.6 13.0
L  -56.3% H
4.6 32.8
L  2.7% H
4.6 33.7
L  -75.3% H
4.6 74
E-Land Apparel
100.6 21.0
L  5.0% H
20 21.0
L  5.5% H
19.1 21.3
L  -9.0% H
18.1 24.0
L  -16.2% H
18.1 32.3
L  54.8% H
9.9 32.3
L  207.3% H
4.5 32.3
L  284.6% H
3.7 32.3
L  -16.0% H
2.9 62.9
Nagreeka Exports
108.2 34.6
L  0.3% H
34 34.9
L  14.2% H
28.6 40
L  30.5% H
24.1 40
L  21.2% H
24.0 40
L  -17.0% H
22.5 43.5
L  78.0% H
15.6 58.8
L  364.6% H
6.7 58.8
L  149.7% H
4.5 58.8
Nahar Industrial
512.7 118.7
L  1.3% H
116.9 120
L  4.9% H
112 120
L  3.3% H
105.1 120
L  -10.5% H
105.1 139.2
L  -20.5% H
88.8 160.9
L  -3.5% H
84.1 174.5
L  356.4% H
22.8 237.9
L  142.2% H
14.7 237.9
Nahar Spinning Mills
782.7 217.0
L  0.4% H
215.3 219.9
L  0.6% H
214.0 222.3
L  -1.1% H
206.2 227.0
L  -19.5% H
196.9 295
L  -27.4% H
185.1 316
L  -35.0% H
185.1 384.5
L  442.6% H
35 690
L  107.3% H
22.1 690
Nandan Denim
520.4 3.6
L  -0.3% H
3.6 3.7
L  3.7% H
3.5 3.8
L  5.9% H
3.3 3.8
L  -3.5% H
3.3 4.2
L  -44.4% H
3.1 7.4
L  9.4% H
1.5 7.4
L  408.5% H
0.6 7.4
L  -5% H
0.4 7.4
Nitin Spinners
1,979.8 352.2
L  1.9% H
341.6 353.3
L  6.3% H
330.6 353.3
L  -1.0% H
327.4 358.1
L  -4.9% H
324.1 409.9
L  -12.2% H
290.5 494.4
L  54.1% H
182 494.4
L  785.9% H
35.1 494.4
L  522.2% H
24 494.4
Orbit Exports
504.5 190.3
L  -0.6% H
188.1 193.5
L  1.0% H
185 193.5
L  -3.0% H
177.0 199.5
L  8.4% H
170.1 247.6
L  4.8% H
138.7 306.3
L  13.4% H
114.1 306.3
L  207.2% H
54.4 306.3
L  -2.3% H
48.1 306.3
Paras Petrofils
84.6 2.5
L  0.4% H
2.5 2.6
L   H
2.5 2.6
L  3.7% H
2.3 2.8
L  -2.7% H
2.2 2.8
L  -32.4% H
2.1 3.8
L  153% H
0.8 4.6
L  153% H
0.8 4.6
L  912% H
0.1 4.6
Patspin
30.1 9.7
L   H
9.6 10.4
L  -2.8% H
9.5 10.4
L  -8.6% H
8.5 11.5
L  -14.1% H
8.5 12.3
L  -26.8% H
8.5 15.4
L  -18.0% H
8.5 18.6
L  70.5% H
3.9 18.6
L  17.8% H
3.8 44.0
Pioneer Embroideries
117.9 38.3
L  1.2% H
37.5 39
L  0.7% H
37 39
L  -1.5% H
36.0 42.3
L  -9.9% H
36.0 45.4
L  -27.1% H
35.7 70.9
L  -17.1% H
26.3 70.9
L  72.3% H
18.6 79.7
L  31.7% H
14.1 97.9
Precot
581.9 484.9
L  -0.2% H
468.2 498.0
L  5.6% H
450 507.9
L  -0.5% H
447.1 525.0
L  -9.7% H
431.7 643.7
L  14.7% H
331.1 690.5
L  90.1% H
128.1 690.5
L  1179.4% H
27.5 690.5
L  732.4% H
18.9 690.5
Rajapalayam Mills
813.0 881.8
L  -0.2% H
873.2 885.7
L  0.6% H
850 916
L  -2.3% H
840.1 930.0
L  -3.2% H
840.1 1020
L  -9.4% H
750.1 1150
L  0.1% H
551 1194.9
L  49.4% H
551 1398
L  171.5% H
288.8 1583
Raj Rayon Industries
1,548.1 27.8
L  -0.5% H
27.4 28.4
L  5.9% H
26.1 28.4
L  7.7% H
24.9 28.4
L  0.2% H
24.9 29.4
L  11.7% H
18.0 31.6
L  85.6% H
15 89.8
L  18460% H
0.1 89.8
L  5468% H
0.1 89.8
RSWM
751.1 159.5
L  -1.5% H
158 163.0
L  -0.3% H
156.0 165.5
L  0.5% H
146.2 171.2
L  -5.3% H
145.8 185
L  -27.2% H
126.1 224.5
L  -54.8% H
126.1 365
L  62.7% H
83.6 573.8
L  -43.2% H
55 573.8
Ruby Mills
787.3 235.4
L  0.1% H
234 238.6
L  3.4% H
224.3 264.0
L  1.6% H
219 264.0
L  2.2% H
219 269
L  -18.9% H
171.8 324.0
L  -25.5% H
137.1 351.4
L  171.9% H
67.2 369
L  149.0% H
51.8 369
Salona Cotspin
131.6 250.2
L  -1% H
240.8 255
L  0.9% H
234.0 255
L  0.4% H
230.1 258
L  4.0% H
223 298.0
L  -14.3% H
215 344.9
L  -9.9% H
212 357
L  333.9% H
48 357
L  727.0% H
25.1 357
Sambandam Spinning Mills
52.1 122.2
L   H
122.2 122.2
L  2.8% H
117 134
L  -4.7% H
115 134
L  -8.9% H
115 150
L  -26.1% H
115 193.2
L  -32.1% H
115 207.9
L  139.5% H
45.2 295
L  82.3% H
45.2 295
Sangam
2,149.0 427.7
L  4.0% H
406.6 430
L  6.1% H
393.3 430
L  17.4% H
341.6 430
L  -1.4% H
341.6 513
L  7.1% H
293.2 513
L  38.2% H
194.7 630.0
L  767.5% H
44.7 630.0
L  57.6% H
32.4 630.0
Sarla Performance Fibers
848.9 101.7
L  -1.2% H
101.1 102.7
L  3.5% H
98.7 107.9
L  -8.5% H
96.3 114
L  -8.5% H
96.3 127.5
L  13.6% H
68.7 132.3
L  89.7% H
32.4 132.3
L  378.4% H
16.4 132.3
L  89.2% H
10.3 132.3
SEL Manufacturing
103.2 31.2
L  -0.1% H
30.5 32.4
L  3.0% H
30 32.4
L  0.7% H
28.6 32.4
L  -11.7% H
28.6 36.7
L  -46.4% H
25.5 60.4
L  -95.6% H
25.5 772.5
L  1732.4% H
1.4 1975.8
L  843.9% H
0.4 1975.8
STL Global
41.2 15.0
L   H
14.9 15.7
L  11.2% H
13.2 15.7
L  11.0% H
12.8 15.7
L  -4.0% H
12.7 16.6
L  -24.9% H
10.0 20.9
L  -39.1% H
10.0 27.3
L  73.3% H
6.1 38.8
L  361.2% H
2.6 38.8
Shiva Texyarn
243.9 188.2
L  1.9% H
182.6 188.9
L  1.8% H
180 188.9
L  2.7% H
176.5 191.5
L  -6.3% H
168.1 217.1
L  3.1% H
168 299
L  17.2% H
107.1 299
L  95.9% H
75.2 321.8
L  317.3% H
44.7 669.9
Siyaram Silk Mills
3,092.7 681.7
L  -1.4% H
680 692.5
L  1.3% H
669.5 715
L  9.6% H
605 715
L  1.6% H
555.1 790
L  41.2% H
467 1175
L  51.5% H
399.3 1175
L  375.2% H
125.5 1175
L  256.2% H
93.5 1175
Soma Textiles
214.9 65.1
L  -4.7% H
64.9 67.8
L  -18.9% H
64.9 81.8
L  -22.2% H
64.9 90.6
L  49.3% H
41.8 105
L  80.8% H
34.5 105
L  723.7% H
6.8 105
L  2033.4% H
2.5 105
L  1468.0% H
1.7 105
Shekhawati Industries
84.7 24.6
L  2.9% H
23.7 24.7
L  0.7% H
23.3 25.4
L  15.2% H
20 25.8
L  9.4% H
20 26.4
L  -66.6% H
20 69.8
L  173% H
4 90.6
L  602% H
2.5 90.6
L  19.9% H
1.5 90.6
Sumeet Industries
73.1 138.9
L  3.7% H
133.2 139.9
L  9.2% H
129.7 140.3
L  22.6% H
99.8 147.0
L  136.4% H
61.7 147.0
L  3564.9% H
3.9 147.0
L  2140.3% H
1.9 147.0
L  6514.3% H
1.9 147.0
L  1645.0% H
1.2 147.0
Super Sales
251.9 820
L  0.2% H
762 820
L  5.0% H
762 820
L  1.7% H
762 835.0
L  -9.5% H
762 986.8
L  -50% H
735.1 1680
L  -18.9% H
681 2149
L  224.0% H
218 2149
L  160.3% H
180.9 2149
Super Spinning Mills
51.2 9.3
L  -0.8% H
9.1 9.5
L  0.1% H
9 9.8
L  -6.6% H
8.9 10.2
L  -7.4% H
8.6 11.8
L  -21.6% H
8.6 16.7
L  -15.4% H
5.4 16.7
L  135.7% H
3.2 20.0
L  18.6% H
2 24.6
Suryalakshmi Cotton Mills
123.2 65.5
L  -2.0% H
65.0 68.4
L  -0.6% H
65.0 69.7
L  -2.2% H
63.5 69.8
L  -8.8% H
63.4 82.4
L  -24.4% H
54.5 105
L  -6.2% H
43.5 108.8
L  284.1% H
15.5 108.8
L  -29.6% H
11.4 165.5
Sutlej Textiles
632.2 38.6
L  1.5% H
38.1 39.1
L  0.6% H
37.8 39.7
L  -1.3% H
36.3 41.3
L  -1.8% H
35.1 51.7
L  -46.6% H
32.5 77.9
L  -46.7% H
32.5 78.9
L  43.5% H
23.2 105.0
L  -13.0% H
15.2 120
Trident
15,349.0 30.1
L  0.8% H
29.7 30.3
L  4.1% H
28.8 30.4
L  4.1% H
27.1 30.4
L  1.8% H
27.1 33.7
L  -16.5% H
23.1 40.2
L  -20.9% H
23.1 52.9
L  339.7% H
6.3 70.4
L  760.6% H
3.1 70.4
T T
284.9 11.0
L  0.5% H
11.0 11.2
L  3.9% H
10.5 11.4
L  -2.1% H
10.4 11.7
L  -22.5% H
10.4 15.7
L  -5.5% H
9.7 18.0
L  23.2% H
6.3 18.0
L  212.5% H
3.1 18.0
L  120.6% H
2.3 18.0
Vardhman Polytex
413.5 9.0
L   H
9.0 9.1
L  3.4% H
8.9 9.2
L  -4.4% H
8.5 9.8
L  -21.2% H
8.5 12.5
L  -23.6% H
8.3 15.4
L  295.2% H
1.8 15.4
L  998.8% H
0.7 15.4
L  124.1% H
0.2 15.4
Visagar Polytex
24.6 0.8
L   H
0.8 0.9
L  7.7% H
0.8 0.9
L   H
0.7 0.9
L  -2.3% H
0.6 0.9
L  -25.7% H
0.6 1.3
L  -40% H
0.6 2.1
L  140% H
0.3 3.2
L  -98.3% H
0.1 73.4
Vardhman Textiles
12,324.0 426.1
L  -2.2% H
422.6 438
L  -0.9% H
422.6 449
L  -0.7% H
387.2 459.9
L  -7.0% H
383.7 539.9
L  -10.9% H
361.1 564.0
L  16.8% H
270 592
L  171.0% H
144.0 592
L  126.5% H
120.2 592
VTM
701.3 69.7
L  -2.2% H
67.2 73.4
L  3.2% H
63 74.9
L  -13.1% H
57 78.7
L  -22.4% H
57 122.7
L  135.1% H
26.5 122.7
L  229.2% H
17.6 122.7
L  701.5% H
6.9 122.7
L  834.7% H
6.9 122.7
Weizmann
169.3 109.3
L  -0.3% H
108.1 110.0
L  -2.4% H
108 113
L  -0.2% H
104 122.5
L  -6.1% H
104 128.9
L  -12.9% H
100.1 155
L  19.0% H
70.3 162.0
L  275.5% H
27.2 162.0
L  661.5% H
13 162.0
Welspun Living
11,932.8 124.4
L  -1.9% H
123.1 127.4
L  2.8% H
120.2 132.5
L  2.9% H
109 132.5
L  -3.4% H
109 149.3
L  -27.6% H
104.8 180.7
L  52.7% H
62 213.0
L  105.3% H
54.9 213.0
L  41.7% H
18.5 213.0
Winsome Yarns
14.6 2.1
L   H
2.0 2.1
L  -3.7% H
2.0 2.2
L  4.6% H
1.9 2.2
L  7.9% H
1.8 2.2
L  -50.1% H
1.6 4.2
L  106% H
1.6 9
L  106% H
1.6 9
L  357.8% H
0.1 9
Zenith Exports
154.9 287.1
L  3.4% H
271.4 288
L  0.5% H
271.4 294.6
L  26.7% H
220 351.7
L  16.3% H
206.8 351.7
L  3.7% H
193 360.7
L  247.8% H
72.1 453.1
L  591.0% H
37.3 453.1
L  356.4% H
31.1 453.1
PDS
4,998.8 353.7
L  0.6% H
346.7 357.5
L  10.2% H
320.3 357.5
L  5.8% H
316.2 357.5
L  -10.2% H
314.3 433.9
L  -35.4% H
314.3 659
L  10.6% H
280 666
L  484.1% H
60.0 666
L  788.6% H
27 666
Ganesha Ecosphere
3,423.5 1,277.6
L  -1.1% H
1262.6 1296
L  -3.2% H
1262.6 1338
L  -6.6% H
1262.6 1400
L  -13.3% H
1262.6 1581
L  -31.5% H
1244.8 2484.2
L  103.5% H
597.1 2484.2
L  365.1% H
245.3 2484.2
L  947.2% H
106.7 2484.2
Lambodhara Textiles
141.9 136.7
L  -0.9% H
136.2 140.1
L  -10.4% H
135.6 162
L  4.5% H
117 162
L  1.8% H
117 162
L  -24.9% H
99.7 248
L  28.5% H
88.2 248
L  356.6% H
26.1 248
L  -68.5% H
16.2 489.9
AYM Syntex
1,139.9 194.6
L  -0.7% H
191.0 198
L  4.2% H
186.0 198
L  0.8% H
181.0 199.8
L  -21.9% H
181.0 261.5
L  -1.3% H
168.2 326.1
L  127.6% H
58 326.1
L  657.1% H
23.1 326.1
L  66.3% H
13.2 326.1
Prag Bosimi
14.9 2
L  1.0% H
2.0 2.1
L  -0.5% H
2.0 2.1
L  -6.5% H
1.8 2.3
L  -12.3% H
1.8 2.4
L  -36.5% H
1.8 3.5
L  -21.3% H
1.7 4.5
L  -6.5% H
1.4 6.8
L  -56.5% H
1.4 9.1
Jasch Industries
117.6 173
L  -1% H
170 179.6
L  -3.1% H
170 184.0
L  -4.4% H
170 198.8
L  -13.9% H
160 210
L  0.6% H
135 228.4
L  9.1% H
120.3 377
L  562.8% H
23.8 377
L  549.2% H
16.1 377
K G Denim
55.4 21.6
L  1.3% H
21.3 22.8
L  1.6% H
21.0 24.8
L  14.6% H
18.0 24.8
L  31.0% H
16 24.8
L  -18.5% H
13.6 28.5
L  -47.0% H
13.6 42.9
L  -5.4% H
13.6 74
L  -46.0% H
13.6 111.3
Mafatlal Industries
1,021.8 142.1
L  -0.9% H
141.3 143.9
L  -0.3% H
140.2 145.4
L  -5.2% H
137.6 155.3
L  14.9% H
123 162.9
L  -19.4% H
111.5 210
L  79.5% H
37 221.0
L  782.1% H
14.8 221.0
L  232.3% H
10.2 221.0
Mid Industries
13.6 8.4
L  6.1% H
7.9 8.4
L  -2.5% H
7.7 8.8
L  5.8% H
7.1 9.0
L  8.6% H
7.1 9.7
L  -24.3% H
6.7 12
L  -45.9% H
5.0 16.1
L  883.5% H
0.9 46.5
L  406.7% H
0.3 46.5
H P Cotton Textiles Mills
42.0 107
L  4.3% H
100.1 108
L  2.0% H
100 108
L  -1.5% H
100 114
L  3.1% H
93.0 116.7
L  -29.9% H
82 158
L  -15.9% H
74.1 194.0
L  359.2% H
20.0 206
L  180.1% H
12.6 206
Katare Spinning
37.6 132.1
L  0.1% H
132.1 132.1
L  0.2% H
125 135
L  -7.4% H
120 144.4
L  -18.7% H
120 174.0
L  -41.6% H
120 244.0
L  -58.9% H
120 345.0
L  1384.3% H
9.3 497.1
L  668.0% H
6 497.1
Pasupati Spinning
30.5 32.6
L  -6.7% H
32.2 38.9
L  -13.9% H
32.2 40.9
L  -1.5% H
31 40.9
L  -2.1% H
28.9 43.5
L  3.4% H
28.9 45.5
L  63.6% H
15.4 45.5
L  316.9% H
4.8 45.5
L  100.9% H
4.8 45.5
Reliance Chemotex
120.7 160.0
L  -1.6% H
159 165.1
L  -0.8% H
158.1 167.7
L  -5.3% H
157.1 174.1
L  -11.2% H
157.1 205
L  -30.2% H
146.5 249
L  -17.5% H
129 349
L  -35.8% H
129 349
L  -35.8% H
129 349
Shri Dinesh Mills
157.4 281
L  -2.0% H
278 288.0
L  -1.1% H
278 291.0
L  -2.1% H
277 292.1
L  -16.4% H
277 342
L  -38.2% H
262 490
L  -59.1% H
262 716
L  126.6% H
106.2 900
L  195.6% H
76.1 900
Shree Rajasthan Syntex
49.6 17.7
L  2.0% H
17.7 17.7
L  10.3% H
16.4 17.7
L  11.5% H
16.1 18.2
L  33.6% H
9.6 18.2
L  0.5% H
9.6 27.8
L  272.6% H
3.0 27.8
L  500% H
2.7 27.8
L  45.7% H
1.3 27.8
Shree Manufacturing
11.7 14.0
L   H
14.0 14.0
L  6.5% H
12.1 14.0
L  -33.8% H
12.1 20.8
L  13.9% H
11.1 24.9
L  82.3% H
7.4 24.9
L  26.6% H
6 24.9
L  361.8% H
2.6 24.9
L  132.8% H
2.6 24.9
SVP Global Textiles
46.8 3.7
L  -0.3% H
3.6 3.8
L  6.0% H
3.5 4.0
L  2.5% H
3.4 4.0
L  8.2% H
3.1 4.2
L  -47.1% H
2.4 7.4
L  -90.5% H
2.4 43.6
L  -96.6% H
2.4 164.9
L  -96.6% H
2.4 164.9
Rajasthan Petro
13.7 8.5
L  5.0% H
8.5 8.5
L  15.5% H
7.5 8.5
L  -2.0% H
7.3 10.5
L  96.8% H
4.3 14.4
L  148.0% H
3.6 14.4
L  393.0% H
0.7 14.4
L  74.8% H
0.7 14.4
L  131.7% H
0.7 14.4
Blue Chip Tex Ind
28.1 142.8
L  -2.4% H
142 146
L  -1.1% H
140.4 147.5
L  3.7% H
135.5 150
L  -9.1% H
135 174.6
L  -16.4% H
125.6 190.7
L  0.5% H
120 225.9
L  57.4% H
69 225.9
L  222.6% H
38.3 283.5
Addi Industries
123.3 114.2
L  3.4% H
106.1 114.4
L  2.1% H
104.3 115.0
L  -4.8% H
103.0 123.9
L  10.0% H
91.3 132.2
L  121.8% H
36.4 132.2
L  185.5% H
25.2 132.2
L  1630.3% H
2.9 132.2
L  2587.1% H
2.9 132.2
Ashnoor Textile
76.4 48.0
L  1.3% H
46.0 48.4
L  1.4% H
45.5 48.9
L  8.9% H
42.3 49.0
L  -3.9% H
40.0 57
L  -5.0% H
40.0 84.1
L  20.2% H
26.8 84.1
L  256.1% H
9.1 110.3
L  368.4% H
7.2 110.3
Fiberweb
132.7 46.1
L  -1.6% H
46.0 47.6
L  1.2% H
45.5 49.3
L  -7.1% H
42.2 52.5
L  -6.7% H
42.2 59.3
L  0.5% H
34.8 66.0
L  19.7% H
27.1 66.6
L  -1.6% H
27.1 66.6
L  -1.6% H
27.1 66.6
Premier Synthetics
9.0 19.5
L  5.0% H
18.4 19.7
L  2.6% H
18.1 21.0
L  -1.9% H
17.8 22
L  -3.9% H
16.0 22.5
L  -31.2% H
15.0 28.4
L  -22.5% H
10.8 34.7
L  118.9% H
5.5 41.4
L  19.3% H
1.6 323
Hindoostan Mills
30.1 180.7
L  -0.9% H
180.5 181.6
L  -1.0% H
180.2 189.6
L  -6.4% H
177.6 195
L  -4.9% H
175 201
L  -35.8% H
154 284
L  -28.7% H
154 411
L  -7.3% H
154 418
L  -52.2% H
154 479
Swasti Vinayaka
47.3 5.3
L  -0.6% H
5.2 5.4
L   H
5.2 5.5
L  -4.7% H
5.2 5.7
L  -7.1% H
5.1 6.5
L  -40.2% H
4.6 9.4
L  -23.7% H
4.2 10.6
L  52.2% H
3.0 17.1
L  269.7% H
1.2 17.1
Aviva Industries
7.5 50.0
L  2.0% H
50.0 50.0
L  4.0% H
49.0 50.0
L  1.9% H
47.1 50.0
L  -9.7% H
47.1 56.4
L  108.4% H
23.5 56.4
L  95.5% H
23.5 56.4
L  324.8% H
8.4 56.4
L  114.4% H
8.4 56.4
Betex
69.6 464
L  0.3% H
445 467.2
L  6.3% H
410.1 475.0
L  13.4% H
381 475.0
L  18.2% H
370 525.4
L  23.1% H
290 535
L  510.9% H
58.5 535
L  2408.1% H
14.8 535
L  412.7% H
9.5 535
Haria Exports
8.1 7.0
L  5.0% H
7.0 7.0
L  27.2% H
5.8 7.0
L  14.6% H
4.7 7.0
L  -22.7% H
4.7 8.7
L  -13.3% H
3.9 9.5
L  11.5% H
3.7 9.5
L  444.5% H
0.8 9.6
L  173.3% H
0.5 11.2
Acrow
43.0 671.2
L  -2.2% H
671.2 735
L  -4.9% H
671.2 735
L  -5.3% H
638.2 737.8
L  -6.2% H
631 745
L  -15.5% H
622.2 926
L  13.0% H
600 1210
L  714.5% H
86.3 1210
L  492.4% H
74.9 1210
Rudra Ecovation
401.7 35.1
L  -1.0% H
34.8 35.8
L  -3.0% H
34.8 37.8
L  -7.5% H
34.8 41
L  -24.2% H
32 51
L  -52.5% H
32 75.9
L  504.5% H
3.7 82.6
L  2373.2% H
0.9 82.6
L  22.4% H
0.9 82.6
Rajkamal Synthetics
34.6 52.4
L  4.8% H
50 52.5
L  8.0% H
47.5 52.5
L  22.7% H
39.8 52.5
L  15.1% H
34.0 52.5
L  21.8% H
31.3 71
L  60.7% H
22.0 71
L  1226.3% H
3.6 71
L  428.1% H
3.6 71
Deepak Spinners
100.1 139.3
L  0.9% H
136.3 142.2
L  0.4% H
136.2 145
L  0.4% H
126.1 145
L  -2.9% H
126.1 167
L  -36.0% H
121.1 218.9
L  -43.7% H
121.1 320
L  90.6% H
59.1 464.9
L  124.7% H
53.9 464.9
Loyal Textiles Mills
151.2 314.0
L  5.0% H
301 314.0
L  8.0% H
292.1 316.9
L  -1.6% H
289.1 329
L  7.4% H
280.1 379.5
L  -40.6% H
212 610
L  -62.8% H
212 925.1
L  -68.0% H
212 1095
L  -68.0% H
212 1095
Newtrac Foods Beverages
59.9 8.9
L  0.8% H
8.5 9.2
L  -3.4% H
8.5 9.5
L  23.2% H
7 10.0
L  -17.5% H
6.8 12.2
L  38.5% H
2.2 12.2
L  486.8% H
1.6 27.1
L  486.8% H
1.6 27.1
L  1649.0% H
1.3 27.1
PBM Polytex
46.7 67.9
L  0.3% H
66.1 68.9
L  -2.4% H
66.1 72.0
L  -6.9% H
66.1 75.5
L  -2.7% H
65 78.4
L  -28.5% H
58 104
L  -49.4% H
58 144.7
L  88.9% H
32.3 199
L  -25.7% H
24 199
Adinath Textiles
12.8 18.8
L  5.0% H
18.8 18.8
L  13.3% H
15.5 18.8
L  -20.3% H
15.5 23.6
L  -22.8% H
15.5 43.4
L  -36.4% H
15.5 43.4
L  -50.9% H
15.5 43.4
L  1223.9% H
1.2 101.7
L  1520.7% H
1.1 101.7
Suryalata Spinning Mills
138.8 325.2
L  -1.0% H
323 338.0
L  1.9% H
317 364.9
L  -0.2% H
297.1 364.9
L  -2.1% H
297.1 366
L  -19.6% H
250 417.9
L  -0.9% H
250 1635.0
L  273.8% H
70.3 1635.0
L  198.3% H
70.1 1635.0
Kush Industries
12.7 8.3
L  -1.8% H
8.1 8.6
L  -4.0% H
8 8.8
L  1.5% H
7.6 9.1
L  -10.5% H
7.6 9.9
L  -24.6% H
7.6 13.5
L  -13.5% H
4.5 17.1
L  1088.6% H
0.5 17.1
L  953.2% H
0.5 17.1
Seasons Textiles
15.0 20
L  0.1% H
19.3 20.5
L  -0.6% H
19.2 22.2
L  -0.1% H
18 22.4
L  9.4% H
18 24.0
L  -5.5% H
13.5 25.0
L  159.7% H
7.0 26.4
L  305.7% H
4.3 26.4
L  392.6% H
3.9 27.8
Zenith Fibres
27.6 70.0
L  -0.4% H
68.6 70.5
L  0.5% H
68.5 72
L  1.2% H
63.4 73.0
L  -1.8% H
63.4 75.0
L  -23.9% H
63.4 93.5
L  8.6% H
59 117.0
L  92.0% H
33 117.0
L  -5.8% H
23.2 227.4
Bhilwara Spinners
109.1 120.6
L  0.8% H
119.7 123.1
L  0.2% H
116.7 129.5
L  0.1% H
116.7 129.8
L  -6.8% H
115.8 137
L  -26.1% H
115.8 167.0
L  210.3% H
31.7 187.8
L  995.9% H
10.5 187.8
L  1422.1% H
6.1 187.8
Vippy Spinpro
100.3 170.9
L  0.1% H
170.1 174.9
L  0.4% H
167.8 178
L  -2.3% H
166.1 183
L  -4.4% H
166.1 202.4
L  -5.6% H
150.2 228.3
L  23.9% H
111.4 228.3
L  416.3% H
30.8 228.3
L  905.3% H
15.9 228.3
Jaihind Synthetics
31.5 48.9
L  -1.9% H
47.7 49.9
L  -7.7% H
47.7 54.9
L  -24.0% H
47.7 64.4
L  -4.0% H
47.7 67.6
L  21.9% H
27.7 67.6
L  162.4% H
14.4 67.6
L  1719.0% H
2.0 67.6
L  317.5% H
1.6 67.6
Raghuvir Synthetics
476.8 123.1
L  -2.0% H
121.3 128.8
L  -0.3% H
121.2 130
L  -4.3% H
120.6 130
L  -3.3% H
120.6 149.0
L  -5.2% H
115 314.3
L  -25.9% H
91 314.3
L  360.9% H
17.2 1026.5
L  3540.5% H
2.7 1026.5
Jattashankar Ind
98.3 224.1
L  -4.1% H
224.1 240
L  -1.3% H
214.6 240
L  -5.4% H
214.1 249
L  -20.0% H
201.5 294
L  300.9% H
57.0 294
L  1071.5% H
13 294
L  2046.6% H
9.5 294
L  22310% H
9.5 294
Kamadgiri Fashion
60.0 102.3
L  -0.3% H
100.2 110.5
L  -1.0% H
100.2 110.5
L  4.7% H
93.7 121
L  5.3% H
88.6 121
L  19.0% H
75.6 154
L  54.3% H
55.7 154
L  216.6% H
23 154
L  76.8% H
23 188
Omnitex Industries
163.8 389.6
L  -3.3% H
383.3 402
L  2.5% H
361.5 416.2
L  -13.9% H
361.5 443.3
L  23.3% H
303.1 612.9
L  30.3% H
213.3 612.9
L  947.2% H
37.2 612.9
L  2064.2% H
17.1 612.9
L  2523.2% H
10 612.9
Gujarat Cotex
12.3 8.6
L  0.8% H
8.6 8.8
L  3.0% H
8.0 8.8
L  -4.4% H
7.4 9.4
L  -18.9% H
7.4 11.5
L  -8.1% H
7.4 24.5
L  106.2% H
2.4 24.5
L  626.1% H
1.0 24.5
L  614.0% H
1.0 24.5
Southern Latex
32.5 44.2
L  2.0% H
44.2 44.2
L  10.3% H
40.9 44.2
L  73.0% H
26.1 44.2
L  47.4% H
25.1 44.2
L  55.9% H
18.0 44.2
L  104.6% H
14.0 44.2
L  576.7% H
4.6 44.2
L  703.5% H
3.8 44.2
Oswal Yarns
14.4 35.9
L  2.0% H
35.2 35.9
L  4.0% H
34.6 35.9
L  17.5% H
29.8 39.0
L  2.2% H
23 39.0
L  -16.8% H
23 109.2
L  511.2% H
5.2 109.2
L  858.4% H
3.2 109.2
L  2065.1% H
1.3 109.2
Winsome Textile
188.0 94.9
L  -1.9% H
94.5 97.2
L  0.7% H
91.7 97.4
L  0.8% H
88.2 97.4
L  -6.0% H
88.2 122.5
L  -6.8% H
75.1 122.5
L  6.3% H
40.1 128
L  486.0% H
13.0 128
L  96.0% H
11.1 128
Ventura Textiles
20.7 10.6
L  -1.8% H
10.2 11.4
L  -3.1% H
10.2 12.4
L  3.6% H
8.2 12.4
L  -1.7% H
8.2 13.1
L  -28.5% H
8.2 24.2
L  20.4% H
5.2 24.2
L  148.1% H
1.9 24.2
L  -9.6% H
1.9 24.2
Advance Lifestyles
15.8 25.4
L  1.4% H
24.1 27.0
L  -4.3% H
24.1 29.0
L  -1.7% H
23 31.0
L  -7.3% H
23 31.0
L  -52.0% H
23 71.4
L  33.9% H
15.8 71.4
L  32.5% H
10.0 71.4
L  359.2% H
4.3 71.4
Kakatiya Textiles
10.3 17.7
L  3.3% H
17 17.8
L  2.4% H
17 18
L  -2% H
16.7 19.0
L  -12.1% H
16.7 23.9
L  -21.8% H
15 29.0
L  -35.7% H
15 126.4
L  1038.7% H
0.6 126.4
L  55.0% H
0.6 126.4
Hisar Spinning Mills
19.8 53
L  3.9% H
53 53
L  3.5% H
51 53
L  1.5% H
49.6 54
L  6% H
47.6 58.5
L  -10.5% H
40.7 84
L  22.0% H
36.6 86.5
L  157.9% H
10.8 86.5
L  868.9% H
5.5 86.5
Pasari Spinning Mills
11.5 8.4
L  -0.2% H
8.4 8.6
L  -3.5% H
8.1 8.9
L  -4.5% H
8 9.1
L  1.2% H
7.8 10.5
L  -23.7% H
6.3 11.9
L  107.2% H
3.7 14.8
L  400% H
1.1 14.8
L  379.9% H
0.6 14.8
Suditi Industries
247.0 62.4
L  3.7% H
59.1 62.7
L  -1.8% H
59.1 67
L  -2.7% H
58.7 68.2
L  17.9% H
53.8 80.4
L  214.1% H
17.9 80.4
L  104.1% H
11.7 80.4
L  535.6% H
8.0 80.4
L  172.9% H
6.6 114.9
Shree Bhavya Fabrics
26.5 27.9
L  0.1% H
27 29.8
L  2.2% H
26.6 32.4
L  -3.4% H
26 32.4
L  12.7% H
23.8 33.6
L  15.0% H
21 33.6
L  53.9% H
11 33.6
L  626.6% H
2.9 33.6
L  277.5% H
2.1 33.6
Eureka Industries
50.1 8.7
L  -1.8% H
8.4 9
L  -2.1% H
8.1 9.2
L  -17.6% H
8.1 10.8
L  -21.3% H
8.1 11.5
L  56.8% H
3.9 12.2
L  72.7% H
2.0 26.8
L  413.0% H
1.7 26.8
L  281.9% H
1.6 26.8
Aditya Spinners
35.1 21.0
L   H
19.8 21.3
L  0.2% H
19.8 21.7
L  -3.5% H
19.8 23
L  -0.5% H
19.8 26.1
L  -20.8% H
19 33.5
L  10.2% H
17 33.5
L  171.5% H
4.8 33.5
L  158.2% H
2.9 33.5
Dhanlaxmi Fabrics
51.3 59.8
L  -2% H
59.8 60
L  3.5% H
57.0 62.1
L  4.9% H
52.6 62.1
L  -0.4% H
52.6 64.8
L  -10.9% H
52.6 70.5
L  9.9% H
30.4 80
L  284.4% H
13.6 187
L  124.7% H
11.2 187
Sri Lakshmi Saraswathi Textiles
12.1 36.4
L   H
36.4 37
L  -2.9% H
36 42.8
L  -4.2% H
33.1 42.8
L  -15.4% H
33.1 51.8
L  -10.3% H
31.5 51.8
L  -26.2% H
26.5 83.0
L  264% H
5.1 83.0
L  18.4% H
5.1 83.0
Sri Ramakrishna Mills
37.0 52
L  -0.7% H
52 53.5
L  -0.9% H
45.3 53.5
L  5.6% H
45.0 55
L  1.9% H
45.0 64.9
L  -30.6% H
39.5 109.0
L  42.5% H
15 109.0
L  527.3% H
6.8 109.0
L  121.3% H
6.8 109.0
Dhanalaxmi Roto Spinners
76.9 98.6
L  0.3% H
96.1 99.7
L  4.9% H
92 105
L  13.4% H
80 119.4
L  9.4% H
80 119.4
L  -16.0% H
80 152.4
L  134.8% H
31.6 152.4
L  962.8% H
8.3 152.4
L  1636.4% H
4.5 152.4
Damodar Industries
85.7 36.8
L  2.6% H
35.5 38.8
L  5.9% H
34.2 38.8
L  2.5% H
34 38.8
L  1.8% H
34 41.5
L  -23.2% H
28 48.9
L  -29.3% H
28 68.6
L  47.8% H
21 78.6
L  0.0% H
15 81.4
Uniroyal Industries
19.2 23.2
L  -3.4% H
21.8 23.4
L  10.3% H
20 24.4
L  7.7% H
20 24.9
L  6.0% H
19.1 24.9
L  -14.1% H
19.1 32.8
L  39.5% H
11 36.8
L  324.2% H
4.5 36.8
L  432.4% H
4.2 36.8
Sunil Industries
36.1 86
L   H
86 86.1
L  1.2% H
81.2 86.1
L  -4.7% H
80.8 95.6
L  -4.4% H
77 95.6
L  22.0% H
60.1 119.3
L  42.0% H
29 119.3
L  440.5% H
11.7 119.3
L  199.1% H
11.7 119.3
Sri Nachammai Cotton
15.2 35.3
L  2.8% H
32 36.8
L  -0.2% H
32 36.8
L  8.4% H
31.3 38.0
L  5.4% H
30.6 40.0
L  -8.4% H
30.6 49.0
L  -29.5% H
28.0 57
L  212.7% H
10.9 71
L  98.3% H
9.7 71
Voith Paper Fabrics
829.8 1,889
L  -1.2% H
1881 1939.1
L  -0.7% H
1870 1939.1
L  -4.8% H
1825.1 2010
L  3.4% H
1800 2076.5
L  -27.1% H
1330 2592
L  41.3% H
975.1 3099
L  95.9% H
911.6 3099
L  200.2% H
476.1 3099
APM Industries
80.7 37.4
L  1.6% H
36.5 37.5
L  7.2% H
33.8 37.5
L  2.7% H
31.6 37.5
L  4.3% H
31.6 43.7
L  -34.0% H
31 57.8
L  -34.3% H
31 92.0
L  161.1% H
12.6 92.0
L  -18.3% H
10.7 92.0
Super Tex Industries
8.3 7.3
L  0.1% H
7.2 7.5
L  4.3% H
6.7 7.5
L  -5.9% H
6.3 8
L  -8.3% H
6.3 9.4
L  -34.3% H
6.3 13.8
L  -24.0% H
6.3 18.8
L  388.7% H
1.4 18.8
L  189.7% H
1.4 18.8
Sky Industries
75.8 96.0
L  -2.1% H
95.0 97
L  2.7% H
90.2 99
L  -4.5% H
86.8 102.9
L  1.2% H
85.6 123
L  -30.6% H
80.1 196.1
L  -10.3% H
55.5 196.1
L  380.2% H
19 196.1
L  544.5% H
12.4 196.1
Salguti Industries
18.8 25
L  -0.4% H
23.9 25.5
L  2.0% H
23.9 25.5
L  6.7% H
22.2 27.8
L  -14.6% H
19.1 27.8
L  -32.6% H
19.1 46.0
L  -6.7% H
19.1 46.0
L  163.2% H
6.3 46.0
L  36.6% H
6.3 46.0
Arex Industries
56.1 155.9
L  0.8% H
155.9 155.9
L  0.8% H
155.9 155.9
L  4.3% H
146.8 165.7
L  1.8% H
142.5 165.7
L  -14.9% H
132.7 186
L  -37.1% H
76.1 314.7
L  87.8% H
52.1 314.7
L  351.9% H
30.7 314.7
Faze Three
1,278.1 525.6
L  -2.9% H
509.5 540.3
L  1.5% H
509.5 557.0
L  5.6% H
400.1 580.7
L  -5.9% H
400.1 747
L  10.6% H
318 747
L  62.8% H
251 747
L  1113.7% H
37.1 747
L  4279.6% H
9.2 747
RSC International
24.9 43.3
L  -3.5% H
43 47
L  -0.4% H
41.3 47.1
L  -25.0% H
41.3 56.6
L  -19.1% H
36.1 57.8
L  186.9% H
15.1 65.9
L  609.8% H
3.2 65.9
L  858.0% H
3.2 65.9
L  1674.6% H
2.6 65.9
Surat Trade
139.7 6.3
L  2.4% H
6.1 6.3
L  3.0% H
6.1 6.3
L  -5.6% H
5.8 6.8
L  -8.8% H
5.8 7.5
L  -31.4% H
5.8 9.4
L  -44.4% H
5.8 13.9
L  165.4% H
2.0 34.2
L  330.8% H
0.8 34.2
Kallam Textiles
21.4 4.1
L  -1.5% H
3.9 4.2
L  1.8% H
3.8 4.4
L  0.5% H
3.7 4.4
L  -5.8% H
3.7 5.2
L  -45.3% H
3.5 8.2
L  -68.1% H
3.5 15
L  -43.3% H
3.5 25.2
L  -54.4% H
3.3 33.3
Premco Global
145.8 441.1
L  0.6% H
440.2 448.5
L  -1.7% H
430.1 451
L  -0.1% H
430 480
L  1.2% H
420 500
L  -7.7% H
366.5 645
L  7.8% H
300.2 645
L  398.4% H
82 645
L  -32.5% H
43.8 974
Kiran Syntex
3.4 8.0
L  5.0% H
7.7 8.0
L  4.2% H
7.6 8.0
L  -5.6% H
7.6 8.5
L  -10.6% H
7.6 10.2
L  -11.0% H
6.6 11.0
L  19.6% H
4.1 16.0
L  70% H
2.8 28.8
L  80.8% H
2 28.8
Valson Industries
21.1 27.5
L  0.7% H
27.3 27.5
L  0.5% H
26.0 28
L  -1.8% H
26.0 28.9
L  -5.2% H
26 31.0
L  -44.5% H
22.3 53.9
L  18.5% H
18.6 53.9
L  73.5% H
10.5 53.9
L  43.2% H
10.1 53.9
Flora Textiles
55.9 93.1
L  -5% H
93.1 98
L  13.6% H
85.8 99
L  49.9% H
52.6 99
L  -8.3% H
52.6 100.5
L  13.7% H
52.6 186.9
L  1008.3% H
8.0 186.9
L  1436.3% H
5.8 186.9
L  885.2% H
5.8 186.9
ACS Technologies
216.3 35.6
L  2.0% H
35.6 35.6
L  10.3% H
33.0 35.6
L  43.7% H
23.9 35.6
L  48.2% H
20.1 35.6
L  1527.4% H
3.3 35.6
L  1527.4% H
3.3 35.6
L  1527.4% H
3.3 35.6
L  963.9% H
2.2 35.6
Suncity Synthetics
8.3 16.8
L  3.1% H
15.4 17.0
L  8.1% H
14.7 17.0
L  15.5% H
13.1 17.0
L  -12.3% H
13.1 18.3
L  -12.5% H
13.1 27.2
L  72.7% H
5.2 48.9
L  317.7% H
3.1 48.9
L  78.0% H
3.1 48.9
Anjani Synthetics
46.3 31.4
L  -2.9% H
31 33.4
L  -3.8% H
30 33.8
L  -10.3% H
28.4 37.5
L  -43.9% H
28.4 57.6
L  -24.7% H
28.4 58.3
L  -4.8% H
25.0 58.3
L  169.6% H
11.2 58.3
L  78.3% H
9.7 58.3
Amit International
7.4 3.9
L  -3.7% H
3.9 3.9
L  -2.3% H
3.6 4.1
L  -2.7% H
3.5 4.7
L  -13.7% H
3 4.7
L  6.9% H
3 5.5
L  -22% H
1.9 6.1
L  34.5% H
1.9 11.9
L  -25.7% H
1.4 11.9
Nutech Global
7.9 24.8
L   H
24.8 24.8
L   H
24.8 24.8
L   H
24.8 24.8
L  7.5% H
23.5 31.9
L  17.6% H
17.8 34.4
L  217.8% H
6.6 43.9
L  91.9% H
6.6 43.9
L  106.3% H
6.6 43.9
RRIL
245.2 20.2
L  2.2% H
19.2 20.6
L  10.1% H
18.5 20.9
L  14.9% H
17.2 20.9
L  17.5% H
14.8 20.9
L  -18.3% H
14.3 26.2
L  58.0% H
11 36.8
L  520.6% H
3.4 36.8
L  -64.1% H
0.4 65.6
Jayatma Industries
9.5 15.4
L  -0.1% H
14.7 16.2
L  10.1% H
14.0 16.2
L  12.1% H
13.2 16.2
L  -22.1% H
13.2 18.8
L  5.5% H
12.0 20.4
L  45.5% H
6.2 20.4
L  193.7% H
3.6 20.4
L  139.4% H
3.4 20.9
Peeti Securities
7.7 20.5
L  -1.9% H
20.5 21.9
L  -6.6% H
20.5 21.9
L  -3.3% H
19.4 22.2
L  -5.8% H
19.4 22.8
L  -17.3% H
18.5 27.5
L  -32.7% H
16.7 35.2
L  217.8% H
4.9 35.2
L  390.4% H
4.4 35.2
Padam Cotton Yarns
65.3 5.1
L  -4.9% H
5.1 5.1
L  -22.2% H
5.1 6.2
L  -47.5% H
5.1 10.0
L  24.9% H
3.9 10.0
L  69.8% H
2.9 12.8
L  1024.4% H
0.3 12.8
L  2200% H
0.2 12.8
L  456.0% H
0.2 12.8
LWS Knitwear
26.3 18
L  1.1% H
18 18.5
L  0.1% H
17.1 18.7
L  2.2% H
17.1 20.0
L  -4.9% H
16.8 22.5
L  -19.1% H
15.1 32.8
L  111.8% H
6.1 32.8
L  1507.1% H
1.0 32.8
L  2435.2% H
0.7 32.8
Tuni Textile Mills
18.2 1.4
L   H
1.4 1.4
L   H
1.4 1.4
L  -2.1% H
1.2 1.4
L  -2.1% H
1.2 1.5
L  -25.3% H
1.2 2.1
L  -40.9% H
1.2 2.9
L  215.9% H
0.3 5.9
L  247.5% H
0.2 5.9
Prakash Woollen
31.4 30.6
L  0.9% H
30.2 31.0
L  1.7% H
28.8 31.5
L  1.1% H
28.5 32.9
L  0.4% H
26.1 33
L  -17.6% H
23.1 42.8
L  -34.7% H
19.7 47
L  46.3% H
17.3 95.7
L  17.6% H
13.6 95.7
Minaxi Textiles
9.5 1.9
L   H
1.9 2.0
L  11.6% H
1.7 2
L  1.6% H
1.7 2
L  1.6% H
1.7 2.1
L  -20.3% H
1.7 2.6
L  -23.1% H
1.2 4.4
L  192.4% H
0.5 5.2
L  27.0% H
0.3 5.2
Sybly Industries
1.8 2.0
L  4.8% H
1.8 2.0
L  10.8% H
1.8 2.0
L  6.0% H
1.6 2.0
L  -5.8% H
1.6 2.1
L  -76.5% H
1.6 12.1
L  -69.0% H
1.6 12.1
L  8.3% H
1.6 12.2
L  -39.6% H
0.8 15.2
Maris Spinners
28.1 35.4
L  -0.7% H
35.1 37.5
L  -1.6% H
35.1 37.5
L  -8.5% H
35.1 41.9
L  -3.9% H
34 45.5
L  -7.1% H
28.9 46.0
L  -56.8% H
28.9 111
L  83.0% H
16.7 169.9
L  290.2% H
5.8 169.9
KG Petrochem
153.9 264.7
L  6.7% H
248.1 264.7
L  5.9% H
248.1 264.7
L  -5.5% H
221.5 270
L  -10.3% H
221.5 305.9
L  24.8% H
200 338.8
L  13.1% H
174 338.8
L  165.8% H
82.8 443.5
L  579.5% H
32.1 443.5
Tejassvi Aaharam
13.2 18.8
L  -5% H
18.8 20.8
L  -5.5% H
18.8 21.9
L  -23.4% H
16.4 25.8
L  -23.4% H
16.4 25.8
L  -64.2% H
16.4 52.6
L  10.6% H
8 89.5
L  10.6% H
8 89.5
L  10.6% H
8 89.5
Riba Textiles
81.8 84.8
L  1.8% H
82.0 86
L  0.8% H
81 86.8
L  -1.3% H
78 91.8
L  15.1% H
72.2 91.8
L  8.6% H
63 113.2
L  102.8% H
30.6 113.2
L  149.4% H
29.1 113.2
L  486.8% H
12.3 164.0
Gravity
5.5 6.1
L  5.0% H
6.1 6.1
L  2% H
5.5 6.3
L  -4.8% H
5.5 7.2
L  -6.7% H
5.4 7.2
L  43.0% H
3.7 8.4
L  61.1% H
3.1 8.4
L  393.5% H
1.0 11.4
L  102.6% H
1.0 11.4
Filatex Fashions
516.7 0.6
L  -3.1% H
0.6 0.7
L  8.8% H
0.6 0.7
L  10.7% H
0.5 0.7
L  19.2% H
0.5 0.7
L  -42.6% H
0.4 1.2
L  -59.2% H
0.4 5.3
L  14.8% H
0.4 5.3
L  -69.5% H
0.3 5.3
ATVO Enterprises
185.6 17.4
L  -0.7% H
17.0 18.6
L  12.9% H
15.3 18.9
L  -7.3% H
14.9 19.3
L  -3.3% H
14.9 22.4
L  180.3% H
4.6 22.4
L  750.5% H
1.6 22.4
L  4857.1% H
0.3 22.4
L  1584.5% H
0.2 22.4
Mohite Industries
61.5 3.1
L  1.3% H
3.0 3.1
L  4.1% H
2.8 3.1
L  22.4% H
2.5 3.1
L  16.8% H
2.3 3.1
L  -47.2% H
2.3 16.3
L  27.5% H
1.6 16.3
L  218.8% H
0.6 16.3
L  22.4% H
0.6 16.3
Richa Industries
3.6 1.5
L  4.8% H
1.4 1.5
L  -3.8% H
1.4 1.7
L  -8.3% H
1.4 1.8
L  -4.9% H
1.4 2.0
L  -22.2% H
1.3 2.4
L  -26.7% H
1.1 2.6
L  77.0% H
0.5 7.1
L  -93.0% H
0.3 47.4
Jagjanani Textiles
9.4 6.0
L  -2.3% H
5.9 6.4
L  6.7% H
5.4 6.6
L  -33.9% H
5.3 9.5
L  -31.8% H
5.3 12.4
L  -50.3% H
5.3 15.3
L  53.4% H
2.1 21.8
L  1210.9% H
0.5 21.8
L  693.4% H
0.2 21.8
Gokak Textiles
59.4 91.5
L  -2.7% H
91 95
L  0.6% H
86.0 95
L  -3.7% H
82.7 99
L  -3.9% H
82.7 105.2
L  -66.1% H
59.7 274.8
L  202.3% H
17.2 276
L  724.7% H
9.0 276
L  72.7% H
8.0 276
Suryaamba Spinning Mills
43.0 146.6
L  3.2% H
138.2 149.7
L  4.9% H
138.2 151.3
L  2.0% H
135.5 158.6
L  -0.9% H
134.5 169.8
L  -8.4% H
127.9 199.8
L  -28.0% H
127.9 350
L  210.8% H
39.4 350
L  275.8% H
35.3 350
Bhilwara Technical
261.3 44.8
L  -0.3% H
43.0 45.4
L  0.3% H
43 46.1
L  -10.1% H
43 50.6
L  4.5% H
42.1 61.2
L  -16.2% H
35.0 61.2
L  125.5% H
11.7 73.8
L  950.7% H
3.3 73.8
L  269.9% H
3.3 73.8
Lakhotia Polyesters
85.2 81.4
L  5.0% H
81.4 81.4
L  27.6% H
63.8 81.4
L  101.1% H
34.5 81.4
L  119.1% H
34.5 81.4
L  225.4% H
23.8 81.4
L  349.5% H
19 81.4
L  816.2% H
7.6 81.4
L  589.5% H
7.5 81.4
Haria Apparels
8.7 5.7
L  2.0% H
5.3 5.9
L  2.5% H
5.3 5.9
L  -1.0% H
5.1 5.9
L  13.8% H
4.8 6.3
L  -1.0% H
4.4 6.5
L  -33.9% H
3.5 8.2
L  498.9% H
0.8 15.9
L  8.4% H
0.4 15.9
R&B Denims
1,034.9 115.0
L  0.1% H
113.4 120.0
L  -0.8% H
111.0 122
L  23.3% H
90.3 127
L  29.2% H
84.5 127
L  53.2% H
70.8 127
L  162.0% H
14.0 127
L  1776.3% H
5.0 127
L  7088.8% H
1.4 127
Vishal Fabrics
633.0 31.2
L  0.0% H
31 31.5
L  -1.2% H
31 32.8
L  -11.6% H
31 37
L  -10.7% H
31 39.4
L  -4.5% H
21.1 40.3
L  19.7% H
14.3 42.9
L  -53.9% H
13.6 82.7
L  150.1% H
13 160
Indo Cotspin
21.3 29.9
L  -0.1% H
28.2 30.2
L  -3.7% H
28 32
L  5.1% H
26.5 34.1
L  -6.5% H
24.4 37.9
L  -24.5% H
24.4 56.5
L  129.8% H
13.7 60
L  2348.4% H
1.3 60
L  202.3% H
1.2 60
M K Exim
275.5 68.2
L  -1.0% H
68.1 69.8
L  3.7% H
65.0 69.8
L  -14.4% H
65.0 83
L  6.7% H
60.5 95.0
L  -27.9% H
55 97.0
L  11.6% H
48.3 125.0
L  1552.3% H
3.5 125.0
L  1833.1% H
1.2 125.0
Sheshadri Industries
11.4 22.9
L  -2.3% H
22.9 23.5
L  10.4% H
20.7 23.5
L  20.5% H
19 24.4
L  11.7% H
17.3 24.4
L  60.0% H
12.1 24.6
L  -28.4% H
11.5 40.4
L  527.4% H
3.4 40.4
L  217.2% H
3.1 40.4
Garment Mantra Lifestyle
48.1 1.6
L  0.6% H
1.6 1.6
L  -1.2% H
1.6 1.7
L  -1.2% H
1.5 1.9
L  -10.1% H
1.5 2.1
L  -15.3% H
1.0 2.1
L  -18.7% H
1.0 3.1
L  -1.8% H
1.0 7.6
L  335.1% H
0.4 7.6
Sportking
1,393.1 109.6
L  1.3% H
108 111
L  0.3% H
107.5 111.4
L  -5.1% H
106.5 115.4
L  2.5% H
104.4 140
L  -5.2% H
69.9 140
L  28.2% H
63.8 159.5
L  3.9% H
63.8 159.5
L  3.9% H
63.8 159.5
Alstone Textiles
370.2 0.6
L   H
0.6 0.6
L  1.7% H
0.6 0.6
L  7.3% H
0.5 0.7
L   H
0.5 0.7
L  -22.4% H
0.5 0.9
L  37.2% H
0.5 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
644.9 1,040
L  0.5% H
1022.1 1060.0
L  -5.8% H
1009.8 1137.9
L  -12.2% H
1009.8 1215
L  -21.9% H
1009.8 1417.7
L  337.1% H
193.2 1443.8
L  1526.3% H
55 1443.8
L  4852.4% H
18.1 1443.8
L   H
10 1443.8
Bella Casa Fashion
550.2 411
L  -0.5% H
405 416.8
L  0.5% H
362.2 449
L  1.7% H
362.2 468
L  -13.4% H
360 487
L  -21.8% H
350 685.5
L  170.2% H
94.7 685.5
L  616.5% H
55.2 685.5
L   H
13.1 685.5
IGC Industries
11.2 3.2
L  -1.3% H
3.1 3.2
L  3.6% H
3.0 3.3
L  -6.5% H
2.8 3.5
L  -20.5% H
2.8 4.5
L  -74.1% H
2.8 24.8
L  -74.9% H
2.8 24.8
L  -85.5% H
2.8 24.8
L   H
2.8 28.1
Aarnav Fashions
167.3 39.6
L  0.0% H
39.0 39.9
L  0.2% H
38 42.0
L  -5.4% H
38 44
L  -17.3% H
37.5 48.9
L  -29.9% H
37.5 75.5
L  -16.3% H
24.6 75.5
L  -17.4% H
24.6 202.3
L   H
12.5 202.3
Rishab Special Yarns
15.4 43.3
L  -5.0% H
43.3 43.3
L  -12.6% H
43.3 52.0
L  -41.9% H
43.3 71
L  -44.8% H
43.3 78.5
L  -41.5% H
43.3 90.8
L  0.5% H
32.9 90.8
L  312.6% H
11 90.8
L  333.2% H
10.5 90.8
Prashant
6.8 16.0
L  5.0% H
16.0 16.0
L  27.4% H
13.2 16.0
L  33.1% H
10.3 16.0
L  12.9% H
10.3 16.0
L  27.2% H
7.8 16.7
L  67.3% H
7.1 16.7
L  1407.5% H
1.0 16.7
L  1231.7% H
1.0 16.7
Swadeshi Industries
59.9 55.4
L  2.0% H
55.3 55.4
L  4.6% H
50.8 55.4
L  16.5% H
48.5 56.7
L  165.7% H
21.2 56.7
L  1980.8% H
2.7 56.7
L  2958.0% H
1.0 56.7
L  15275% H
0.3 56.7
L  77.4% H
0.3 80.2
Kapil Cotex
32.6 170.4
L  5.0% H
170.4 170.4
L  4.5% H
147.2 170.4
L  -16.9% H
147.2 237.3
L  -7.2% H
147.2 237.3
L  -8.0% H
127.5 350.8
L  393.9% H
25.5 350.8
L  715.3% H
19.1 350.8
L  17.5% H
19.1 350.8
Digjam
114.0 57.0
L  1.6% H
55.5 57.2
L  -3.1% H
55.1 59.8
L  11.5% H
52.2 59.8
L  65.2% H
32.8 59.8
L  -33.6% H
31.5 94
L  -60.7% H
31.5 147.4
L  2050.2% H
2.4 362.3
L  384.9% H
0.8 362.3
Titaanium Ten Ent
58.5 86.9
L  -1.2% H
84 87.9
L  -3.3% H
84 88.9
L  -3.4% H
84 94
L  -10.1% H
78.4 99
L  155.9% H
25 123.7
L  567.9% H
13 123.7
L  1348.2% H
3.7 123.7
L  418.7% H
3.0 123.7
Osiajee Texfab
144.9 268.3
L  2.1% H
257 272
L  2.8% H
255 272
L  0.9% H
250 285.1
L  8.0% H
241 304
L  464.5% H
37.9 304
L  352.8% H
24.4 304
L  645.3% H
14.1 304
L  1693.4% H
11.3 304
Nandani Creation
87.0 38.5
L  0.3% H
37.7 40
L  -2.2% H
37.5 40.6
L  -5.1% H
35.0 41.1
L  -16.2% H
35.0 50.6
L  -7.4% H
31.9 59
L  -15.5% H
30.4 101.4
L  319.9% H
9.6 101.4
L  452.6% H
6.6 101.4
Laxmi Cotspin
42.0 24.5
L  1.0% H
24 24.8
L  -1.2% H
24 25
L  -5.8% H
23.7 27.0
L  -13.7% H
23.7 33
L  -35.1% H
20.4 41.5
L  0.3% H
17.2 42.4
L  147.3% H
7.5 42.4
L  172% H
5.8 42.4
Scoobee Day Garments
164.9 91.6
L  -0.3% H
91.1 92.0
L  1.2% H
89.3 92.9
L  -11.8% H
86.4 108.8
L  -16.2% H
86.4 121.4
L  29.8% H
70.6 143.4
L  -24.8% H
62.3 143.4
L  -9.4% H
62.3 224.7
L  60.5% H
28.7 224.7
New Light Apparels
15.0 1.7
L  4.9% H
1.6 1.7
L   H
1.6 1.7
L  -10.5% H
1.6 1.9
L  -10.9% H
1.6 2.1
L  -71.6% H
1.5 14.1
L  -2.8% H
1.3 14.1
L  -48.8% H
1.1 14.1
L  -26.3% H
1.1 14.1
Trident Texofab
479.9 320
L  1.6% H
318 321.2
L  13.2% H
281 321.2
L  45.8% H
216.6 321.2
L  47.8% H
202.2 321.2
L  583.5% H
44 321.2
L  90.2% H
36.2 321.2
L  981.1% H
22.4 321.2
L  2033.3% H
16.6 321.2
Baroda Rayon
334.3 145.9
L  1.2% H
142 146.7
L  1.9% H
141.7 148.4
L  0.6% H
140.5 150
L  -9.1% H
127.3 170.0
L  -21.1% H
120.3 215
L  1.4% H
120.3 501.3
L  4845.8% H
4.4 501.3
L  4845.8% H
4.4 501.3
Prismx Global
32.1 0.7
L   H
0.7 0.7
L  1.4% H
0.7 0.8
L  2.8% H
0.7 0.8
L  -5.2% H
0.7 0.8
L  -43.4% H
0.6 1.5
L  -88.3% H
0.6 7.5
L  -47.5% H
0.6 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
32.6 2.2
L  -3.5% H
2.2 2.3
L  -4.4% H
2.2 2.3
L  2.3% H
2.0 2.5
L  -29.9% H
2.0 3.3
L  -63.3% H
2.0 6.4
L  -84.7% H
2.0 20.3
L  175% H
1.2 20.3
L  175% H
1.2 20.3
Shiva Mills
61.6 71.3
L  0.3% H
70.1 77.0
L  0.7% H
70.1 77.0
L  0.5% H
69 77.0
L  -4.6% H
67.5 82.0
L  -23.4% H
65.4 116.2
L  -42.6% H
60.7 139.9
L  208.8% H
21.0 204.8
L  46.2% H
17 204.8
Sanrhea Technical
80.8 142.1
L  0.4% H
137.5 148.5
L  -11.3% H
131 165
L  6.8% H
110 173.6
L  -2.9% H
106.6 173.6
L  -6.2% H
95.2 190
L  31.5% H
49.9 205.8
L  1146.1% H
8.0 205.8
L  219.2% H
8.0 205.8
Manomay Tex
310.3 172.0
L  -3.5% H
168.5 172.0
L  -0.7% H
168.5 184
L  5.2% H
161.1 189.9
L   H
154 190
L  -27.7% H
146.3 246.4
L  149.7% H
65.2 316.8
L  429.1% H
23.5 316.8
L  273.4% H
23.5 316.8
Classic Filaments
15.0 24.6
L  -0.2% H
23.5 24.6
L  7.1% H
21.7 25.3
L  0.6% H
20.4 25.3
L  -0.4% H
18.9 27.5
L  -13.0% H
18.9 41.2
L  250.7% H
6.3 60.2
L  263.7% H
3.2 60.2
L  37.5% H
3.2 60.2
Modern Threads
173.0 49.8
L  -0.5% H
49.6 50
L  -9.5% H
49.6 57
L  -7.7% H
49.6 62.0
L  2.6% H
43.2 62.0
L  -16.1% H
33.2 62.0
L  6118.8% H
20.0 76.3
L  6118.8% H
20.0 76.3
L  6118.8% H
20.0 76.3
Gujarat Hy-Spin
30.7 18.3
L  -16% H
17.8 22.7
L  -26.7% H
17.8 25.2
L  -26.5% H
17.8 27
L  -14.8% H
17.8 27.5
L  35.7% H
13.3 27.5
L  40.9% H
8.5 27.5
L  423.4% H
3.3 27.5
L  118.1% H
2.0 27.5
Pashupati Cotspin
1,126.0 713.4
L  0.0% H
682.1 719.1
L  5.9% H
671 736
L  5.4% H
664 736
L  8.1% H
650.4 736
L  34.6% H
473 736
L  440.5% H
85 736
L  1326.8% H
49.8 736
L  1140.7% H
40 736
United Polyfab
920.4 40.1
L  2.0% H
40.1 40.1
L  10.4% H
37.1 40.1
L  11.1% H
31.0 40.1
L  118.4% H
18 44.2
L  250.5% H
10.4 44.2
L  895.0% H
3.6 44.2
L  8811.1% H
0.5 44.2
L  15323.1% H
0.2 44.2
Mittal Life Style
71.0 1.6
L  1.3% H
1.6 1.6
L  4.6% H
1.5 1.8
L  -4.2% H
1.5 1.8
L  8.1% H
1.5 1.8
L  -19.2% H
1.4 2.7
L  46.8% H
0.7 3.3
L  -26.3% H
0.7 3.3
L  -84.0% H
0.7 13.6
Akshar Spintex
44.1 0.6
L  -1.8% H
0.6 0.6
L   H
0.5 0.6
L  9.8% H
0.5 0.7
L  -1.8% H
0.5 0.7
L  -67.1% H
0.5 1.7
L  -91.2% H
0.5 6.7
L  -85.9% H
0.5 7.1
L  -85.9% H
0.5 7.1
Globe Textiles
99.1 2.2
L  0.9% H
2.2 2.2
L   H
2.2 2.2
L  -7.2% H
2.0 2.4
L  -8.3% H
2.0 2.6
L  -59.3% H
2.0 6.2
L  -65.6% H
2.0 6.7
L  -33.9% H
2.0 19.2
L  27.2% H
1.7 19.2
Jakharia Fabric
50.2 123.5
L   H
123.5 123.5
L  5.0% H
117.7 123.5
L  40.2% H
92.5 123.5
L  42.7% H
88.1 123.5
L  292.1% H
33.1 123.5
L  -17.7% H
31.5 125
L  -21.3% H
31.5 215.1
L  -31.4% H
31.5 215.1
Lagnam Spintex
154.7 87.6
L  1.2% H
86.1 90.9
L  5.6% H
81 97.0
L  -1.0% H
81 97.0
L  -13.6% H
81 111.8
L  -27.1% H
81 148.9
L  13.3% H
40.5 175.8
L  906.3% H
6.6 175.8
L  600.4% H
6.6 175.8
Vinny Overseas
62.8 1.4
L  -1.5% H
1.3 1.4
L  2.3% H
1.3 1.4
L  3.1% H
1.2 1.4
L  -6.9% H
1.2 1.5
L  -67.7% H
1.2 4.3
L  -13.5% H
1.2 11.9
L  31.1% H
0.8 11.9
L  32.4% H
0.8 11.9
Shubham Polyspin
48.3 39.9
L  0.6% H
38.6 41
L  9.6% H
35.2 41
L  17.6% H
30.9 41
L  74.4% H
22 41
L  54.5% H
17 41
L  -59.0% H
14.6 92.3
L  -10.3% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
605.3 31.8
L  0.0% H
31.6 32.4
L  1.7% H
31 32.5
L  -3.3% H
30.7 33.5
L  3.5% H
29.9 35.2
L  -10.5% H
20.7 35.8
L  74.5% H
17.0 53
L  869.5% H
2.7 53
L  573.7% H
2.7 53
Nivaka Fashions
38.7 3.8
L  -4.8% H
3.8 3.8
L  -17.1% H
3.8 4.8
L  -1.3% H
3.8 5.2
L  6.2% H
3.4 5.4
L  -5.8% H
2.9 5.4
L  -14.3% H
2.0 7.1
L  -59.5% H
2.0 14.5
L  -43.1% H
2.0 14.5
Axita Cotton
306.0 8.8
L   H
8.8 8.8
L  -0.1% H
8.8 8.9
L   H
8.7 8.9
L  -2.1% H
8.7 9.7
L  -49.2% H
8.7 17.7
L  -49.7% H
8.7 46.7
L  -12.2% H
8.7 46.7
L  -12.2% H
8.7 46.7
Aayush Art & Bullion
1,476.3 964.2
L  -0.9% H
961.1 978
L  -2.5% H
961.1 999
L  -0.6% H
944.9 1001
L  12.0% H
851 1001
L  371.9% H
199.1 1001
L  2735.7% H
34 1001
L  6595.5% H
17.3 1001
L  4844.4% H
12 1001
Anand Rayons
879.9 413.1
L  2% H
405.1 413.1
L  5.4% H
393.5 413.1
L  38.7% H
292 413.1
L  43.0% H
278.4 413.1
L  696.9% H
42.8 413.1
L  624.7% H
33.0 413.1
L  1165.2% H
26 413.1
L   H
24.2 413.1
DCM Nouvelle
305.6 163.6
L  -1.5% H
163.5 166.1
L  4.2% H
155.0 169.8
L  -4.1% H
155.0 176.6
L  -7.1% H
155.0 203.8
L  -23.5% H
145 230
L  -15.2% H
129 297.8
L  545.5% H
22.6 386.1
L  213.5% H
19.3 386.1
Shahlon Silk
173.7 19.5
L  -2.5% H
19 20.4
L  -2.5% H
18.7 20.5
L  4.0% H
17.1 21
L  17.7% H
15.5 21
L  -20.9% H
12.5 25.8
L  35.5% H
9.3 30.8
L  35.0% H
9.1 30.8
L  -21.9% H
5.9 30.8
Vaxtex Cotfab
20.9 1.1
L  1.8% H
1.1 1.2
L  2.7% H
1.1 1.2
L  12.9% H
0.9 1.3
L  37.4% H
0.8 1.3
L  42.5% H
0.6 1.3
L  -78.3% H
0.6 6
L  -16.8% H
0.6 18.7
L  -10.2% H
0.6 18.7
Shine Fashions
109.2 44.0
L  5.0% H
43 44.0
L  5.3% H
41.0 44.0
L  -14.5% H
41.0 53.5
L  -19.6% H
41.0 66
L  -4.7% H
34.0 66
L  718.4% H
3.6 66
L   H
2.4 66
L   H
2.4 66
AB Cotspin
713.0 434.3
L  0.2% H
423 438.9
L  2.6% H
411.3 458.7
L  4.7% H
370.1 458.7
L  -2.8% H
370.1 459
L  24.5% H
313.1 516
L  999.4% H
39.1 516
L  1140.7% H
34.2 516
L  1140.7% H
34.2 516
Swaraj Suiting
382.6 173.8
L  1.1% H
170.4 173.8
L  -2.6% H
170.3 182.1
L  -6.1% H
160 190.8
L  -16.8% H
160 211.5
L  -38.8% H
138.5 312.3
L  577.4% H
20.1 364.7
L  520.5% H
20.1 364.7
L  520.5% H
20.1 364.7
Le Merite Exports
961.7 394.8
L  2.0% H
385 398.8
L  5.1% H
362 398.8
L  14.2% H
346 398.8
L  30.9% H
288.2 398.8
L  90.1% H
178.9 398.8
L  401.3% H
37.8 398.8
L  426.4% H
37.8 398.8
L  426.4% H
37.8 398.8
Scarnose Intl
15.7 49.9
L  2.8% H
49.9 49.9
L  -2.6% H
44 51.2
L  -35.8% H
44 70.3
L  -41.2% H
44 90.7
L  -36.0% H
44 190
L  -4.2% H
44 199.5
L   H
44 199.5
L   H
44 199.5
Veekayem Fashion
169.7 288.9
L  -2.4% H
281.3 288.9
L  -6.5% H
281.3 315
L  3.2% H
266 318
L  14.7% H
220.9 318
L  27.0% H
212.6 338.0
L  557.3% H
30.3 338.0
L  931.8% H
30.3 338.0
L  931.8% H
30.3 338.0
GHCL Textiles
780.1 81.6
L  0.4% H
81.5 83.0
L  0.6% H
79.0 83.0
L  -0.5% H
76.2 85.5
L  -9.9% H
76.2 98.0
L  -22.2% H
65 116.3
L  -85.0% H
58.7 123
L  -85.0% H
58.7 123
L  -85.0% H
58.7 123
Shree Karni Fabcom
391.0 540.9
L  3.0% H
525 544
L  2.4% H
520 544
L  5.8% H
490.3 544
L  -4.1% H
480 677.9
L  -32.4% H
480 852.9
L  138.3% H
260 852.9
L  138.3% H
260 852.9
L  138.3% H
260 852.9
Piotex Industries
33.7 66
L   H
66 66
L  0.4% H
65 66
L  -0.4% H
61.1 66
L  50.6% H
43.8 68.8
L  2.1% H
35.0 79
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
United Cotfab
52.1 30.3
L  5.0% H
28.1 30.3
L  18.9% H
25.5 30.9
L  37.4% H
19.3 30.9
L  15.6% H
19.3 30.9
L  -43.7% H
19.3 57.0
L   H
19.3 83.4
L   H
19.3 83.4
L   H
19.3 83.4
Forcas Studio
186.5 106.1
L  5% H
101.3 106.1
L  4.1% H
98.3 106.1
L  2.0% H
94.7 106.1
L  -11.0% H
94.7 119.9
L  11.3% H
65.1 129.8
L  32.6% H
65.1 159.6
L  32.6% H
65.1 159.6
L  32.6% H
65.1 159.6
Globale Tessile
14.8 13.9
L  -1.3% H
13.7 14.2
L  0.2% H
13.5 14.4
L  2.0% H
12.6 15
L  -10.8% H
12.0 16.1
L  -63.3% H
12.0 39.3
L  -71.8% H
12.0 87
L  -71.8% H
12.0 87
L  -71.8% H
12.0 87
Mahalaxmi Fabric
34.4 32.4
L  0.5% H
32.1 33.1
L  1.9% H
30.8 33.9
L  7.3% H
25.8 37.0
L  8.3% H
24.2 37.0
L  -40.8% H
24.2 61
L  -34.2% H
24.2 118.2
L  -34.2% H
24.2 118.2
L  -34.2% H
24.2 118.2
Raymond Lifestyle
7,742.2 1,270.8
L  -3.2% H
1249.4 1319.6
L  -3.9% H
1249.4 1350
L  2.5% H
1100.8 1350
L  22.4% H
1027.7 1411.9
L  -46.3% H
911.4 2496
L  -18.7% H
911.4 3100
L  -18.7% H
911.4 3100
L  -18.7% H
911.4 3100
Avi Ansh Textile
141.9 101.5
L   H
101.5 102.8
L  0.5% H
101 102.8
L  -2.4% H
100 104.3
L  -5.6% H
99.8 108
L  63.7% H
64.6 114.3
L  63.7% H
64.6 114.3
L  63.7% H
64.6 114.3
L  63.7% H
64.6 114.3
Paramount Dye Tec
36.0 51.8
L  1.6% H
51.7 53
L  -7.3% H
50 58.5
L  -17.5% H
50 62.5
L  -18.4% H
50 73.9
L  -55.7% H
46.3 109.9
L  -55.7% H
46.3 109.9
L  -55.7% H
46.3 109.9
L  -55.7% H
46.3 109.9
Neelam Linens And Garments
42.9 21.2
L  -3.6% H
21.2 21.3
L  2.9% H
21.2 22
L  -7.8% H
19.8 22.1
L  -15.9% H
19.8 26.4
L  -11.7% H
18.5 74.4
L  -11.7% H
18.5 74.4
L  -11.7% H
18.5 74.4
L  -11.7% H
18.5 74.4
Sanathan Textiles
4,325.7 512.5
L  -3.1% H
509.1 533.8
L  -0.8% H
509.1 546.2
L  1.4% H
491.9 552.0
L  14.1% H
429 560.2
L  59.7% H
287.0 560.2
L  59.7% H
287.0 560.2
L  59.7% H
287.0 560.2
L  59.7% H
287.0 560.2
Davin Sons Retail
28.6 54.4
L  2.6% H
54.4 55.7
L  11.7% H
49 56.3
L  18.6% H
42.1 61.1
L  166.6% H
19.2 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Ken Enterprises
124.9 50.9
L  4.6% H
48.2 51.2
L  -1.3% H
48.1 52
L  -0.2% H
45.5 54.9
L  26.5% H
37.6 64.9
L  -45.9% H
35.3 85
L  -45.9% H
35.3 85
L  -45.9% H
35.3 85
L  -45.9% H
35.3 85
Borana Weaves
582.0 218.4
L  0.4% H
217 220.4
L  -1.0% H
217 224
L  -0.5% H
211 224
L  0.1% H
211 245
L  1.1% H
211 267
L  1.1% H
211 267
L  1.1% H
211 267
L  1.1% H
211 267
Cedaar Textile
144.6 104.2
L   H
103 104.2
L  -2.2% H
103 108.4
L  -13.9% H
103 122
L  -25.6% H
103 136.3
L  -25.6% H
103 136.3
L  -25.6% H
103 136.3
L  -25.6% H
103 136.3
L  -25.6% H
103 136.3
Silky Overseas
75.0 117.8
L  -0.2% H
117.8 117.8
L  -3.4% H
110.4 122.0
L  -16.3% H
110.4 144.5
L  -26.8% H
103 171
L  -26.8% H
103 171
L  -26.8% H
103 171
L  -26.8% H
103 171
L  -26.8% H
103 171
Spunweb Nonwoven
402.8 167.1
L  2.2% H
163 169.0
L  7.1% H
156 173.6
L  17.4% H
138 173.6
L  74.1% H
130.5 173.6
L  74.1% H
130.5 173.6
L  74.1% H
130.5 173.6
L  74.1% H
130.5 173.6
L  74.1% H
130.5 173.6
Kaytex Fabrics
158.8 108
L  -0.9% H
104.3 109.0
L  -4.7% H
104.3 114.5
L  -12.4% H
104.3 130
L  -40% H
103.8 156.9
L  -40% H
103.8 156.9
L  -40% H
103.8 156.9
L  -40% H
103.8 156.9
L  -40% H
103.8 156.9
Rachit Prints
41.9 84.9
L  -0.6% H
83.6 88
L  -8.1% H
83.4 94.9
L   H
83.4 119.2
L   H
83.4 119.2
L   H
83.4 119.2
L   H
83.4 119.2
L   H
83.4 119.2
L   H
83.4 119.2