1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 181 stocks with an average market capitalization of 1066 crore.

The Textiles Industry has an advance/decline ratio of 128:53 and an Industry score of 50.4.

The Textiles Industry fell by -10.26% over the quarter, while the Nifty50 changed -1.02%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    50.4 /100

    Rank 73 out of 133 Industries
  • Advance/Decline

    128/53

  • No. of Companies
    181
  • Avg. Market Cap
    1,066
  • Price to Earning Ratio
    27.90
  • Price to Earning Growth Ratio
    6.25
  • Price to Book Ratio
    4.29
  • Return on Equity
    12.81
  • Return on Capital Employed
    14.82
  • Return on Assets
    7.67
  • Dividend yield 1 year %
    0.63 %
  • Net Profit Growth Annual YoY %
    -56.11 %
  • Net Profit Growth Qtr YoY %
    -87.86 %
  • Net Profit Growth Qtr QoQ %
    226.85 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % -0.71 %
    9
    43
    60
    100
    71
    6
  • Week Change % -3.93 %
    64
    81
    41
    39
    26
    27
  • Month Change % -10.53 %
    146
    38
    16
    24
    23
    42
  • Qtr Change % -10.26 %
    148
    19
    10
    10
    20
    82
  • Year Change % 1.40 %
    180
    11
    5
    3
    5
    83
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarvee Denims & Exp
476.6 185
L  2.5% H
179.8 186.5
L  -2.3% H
174.5 194
L  8.8% H
155 197.0
L  38.8% H
130 197.0
L  287.0% H
41.3 197.0
L  572.7% H
16.3 197.0
L  1351.0% H
9.3 197.0
L  218.4% H
6.5 197.0
Alok Industries
8,624.6 17.4
L  -0.1% H
17.4 17.6
L  -5.0% H
16.8 18.4
L  -11.4% H
16.8 20.0
L  -14.0% H
16.8 23.5
L  -37.4% H
14.0 28.4
L  -12.7% H
10.1 39.1
L  -47.9% H
10.1 39.1
L  187.1% H
1.4 58.5
Amarjothi Spinning Mills
101.9 151
L  2.2% H
146.8 154.8
L  -6.8% H
146.8 162
L  -19.3% H
146.8 192.0
L  -14.4% H
146.8 195
L  -34.6% H
144 239.7
L  -12.2% H
144 264.8
L  157.2% H
45.5 264.8
L  80.8% H
39 264.8
Ambika Cotton Mills
802.8 1,402.2
L  1.0% H
1388.7 1415
L  -7.0% H
1363.1 1514.9
L  -11.9% H
1363.1 1615
L  -7.2% H
1363.1 1700
L  -19.4% H
1273.1 1869
L  -23.7% H
1273.1 2197.7
L  95.3% H
606.1 2830
L  84.1% H
390 2830
Arvind
7,374.8 281.5
L  -1.1% H
281 285
L  -6.7% H
274.8 303.1
L  -16.1% H
274.8 353.0
L  -22.6% H
274.8 370.5
L  -29.5% H
274.8 450
L  183.3% H
77.7 450
L  691.8% H
28.7 450
L  3.7% H
19 478.5
Ashima
469.4 24.5
L  1.4% H
24 25.0
L  -8.7% H
23.9 27.2
L  -2.4% H
23.3 27.8
L  -22.9% H
23.3 31.9
L  -32.2% H
17.0 38.5
L  76.8% H
12.2 51.6
L  279.7% H
5.9 51.6
L  155.1% H
2.9 51.6
Banswara Syntex
424.8 124.1
L  0.1% H
123.2 125
L  -5.1% H
122 132.4
L  -13.8% H
122 151.0
L  -16.5% H
122 165.5
L  -15.4% H
112.6 178.8
L  3.9% H
95 188.7
L  223.3% H
32.6 188.7
L  235.0% H
22.9 188.7
Bannari Amman Mills
231.5 29.0
L  0.6% H
29.0 29.1
L  -4.0% H
28.5 31.3
L  -3.3% H
27.7 31.8
L  -18.5% H
27.7 38.2
L  -51.8% H
27.1 68.7
L  -48.7% H
27.1 68.7
L  -1.8% H
23.8 96.4
L  -51.2% H
19.2 124.9
Bombay Dyeing
3,546.4 171.7
L  -0.9% H
171.3 174.6
L  -1.2% H
171.3 184
L  -0.4% H
157.6 184
L  11.1% H
144.6 196.8
L  -23.1% H
117.5 256.4
L  68.8% H
53.3 256.4
L  135.1% H
53.3 256.4
L  170.4% H
36 321.9
BSL
163.7 159.1
L  0.5% H
158.3 159.9
L  -4.1% H
155 181
L  4.6% H
135 181
L  3.0% H
127.3 192.6
L  -30.6% H
127.3 331.9
L  35.1% H
111.2 331.9
L  514.2% H
22.2 331.9
L  219.4% H
17.1 331.9
Celebrity Fashions
76.5 12.8
L  0.6% H
12.6 12.9
L  4.4% H
12.1 14.2
L  5.3% H
11.7 14.3
L  -6.2% H
11.3 15.4
L  -26.1% H
8.4 19.9
L  -27.2% H
8.4 27.4
L  156.4% H
4.3 27.4
L  6.8% H
3.6 27.4
Century Enka
1,084.3 496.3
L  -1.6% H
496.0 504.1
L  -0.3% H
494.5 510.4
L  -2.2% H
480 525
L  6.3% H
458 537.9
L  -35.0% H
419.3 775.7
L  6.4% H
340 864.9
L  177.1% H
157.8 864.9
L  136.9% H
94.5 864.9
True Green Bio Energy
181.3 60.6
L  4.6% H
60.6 61
L  -1.2% H
55.6 64.6
L  -12.7% H
53.9 71.4
L  -23.1% H
53.9 86.8
L  -11.6% H
53.9 129
L  124.8% H
15.1 129
L  827.9% H
5.6 129
L  119.9% H
3.8 129
Donear Industries
489.4 94.1
L  0.3% H
93.7 94.3
L  -3.3% H
93.2 98.4
L  -7.5% H
93.2 106.4
L  -12.8% H
93.2 119.6
L  -26.2% H
93.2 185.0
L  73.8% H
51.5 185.0
L  212.2% H
23.2 185.0
L  584.5% H
12.3 185.0
Eurotex Industries
13.2 15.1
L  2.0% H
15.1 15.1
L  10.3% H
13.8 16.8
L  11.8% H
12.7 16.8
L  16.1% H
12.7 19.1
L  -2.0% H
9.7 19.8
L  40% H
8.9 22.1
L  52.0% H
5.7 22.1
L  -52% H
5.7 49.6
Filatex
2,303.6 51.9
L  -0.5% H
51.8 52.5
L  -3.4% H
51.0 54.1
L  -10.8% H
51.0 59.9
L  1.0% H
50.1 63.5
L  -21.1% H
34 73.4
L  -7.7% H
30.2 78
L  265.0% H
11.0 78
L  1213.9% H
3.3 78
Flexituff Ventures
84.2 25.7
L  5.0% H
25.7 25.7
L  27.5% H
21.1 25.7
L  -26.3% H
17.3 36.0
L  -27.0% H
17.3 42.2
L  -68.0% H
17.3 94.9
L  -13.6% H
17.3 94.9
L  157.8% H
8.1 94.9
L  -89.2% H
3.1 248
Garware Technical Fibres
7,615.7 767.2
L  -0.3% H
765.8 771.1
L  -5.9% H
762.9 823.8
L  -13.7% H
762.9 918.7
L  -11.6% H
762.9 970
L  -1.6% H
674.2 986.4
L  15.6% H
530 986.4
L  100.9% H
350.3 986.4
L  1188.3% H
52.6 986.4
Ginni Filaments
425.6 49.7
L  -0.7% H
47.5 51.4
L  -0.8% H
47.5 52.2
L  7.7% H
44.3 57.8
L  34.3% H
36.3 57.8
L  60.1% H
19.0 57.8
L  34.7% H
16.1 57.8
L  275.0% H
10.7 63.7
L  92.2% H
5.1 65.4
Gokaldas Exports
5,024.6 686.2
L  -1.3% H
685.5 699.2
L  -12.7% H
673.7 784.5
L  -23.0% H
673.7 910
L  -28.7% H
673.7 995
L  -26.8% H
673.7 1262.2
L  88.1% H
328 1262.2
L  1091.2% H
51.4 1262.2
L  1047.4% H
27.8 1262.2
GTN Industries
44.7 25.5
L  2.0% H
25.5 25.5
L  1.1% H
23.7 25.6
L  -3.3% H
23 28.5
L  -5.8% H
23 29.2
L  -28.8% H
23 39.8
L  -59.7% H
23 89
L  194.3% H
6.3 89
L  117.3% H
4.9 89
Himatsingka Seide
1,515.2 120.5
L  1.2% H
118.1 123.0
L  -7.2% H
118 129.8
L  -19.9% H
117.8 154.1
L  -25.8% H
117.8 164.4
L  -20.9% H
107.7 231.3
L  13.2% H
67.6 231.3
L  43.7% H
67.6 306.3
L  -33.8% H
43.0 443.8
Indo Count
4,648.3 234.7
L  -0.1% H
232.8 237.1
L  -6.4% H
232.8 254.7
L  -20.9% H
220.2 298.6
L  -25.5% H
220.2 319.2
L  -44.1% H
213.6 438.9
L  44.5% H
101.3 450.7
L  220.0% H
67.1 450.7
L  18.3% H
22.1 450.7
Indian Card Clothing
156.3 263.2
L  0.2% H
262.5 266.1
L  -2.5% H
260.1 275.3
L  -9.5% H
260.1 319.6
L  -23.7% H
260.1 379.7
L  -7.1% H
217.5 452.2
L  14.9% H
183.7 452.2
L  155.1% H
90 452.2
L  76.1% H
79 452.2
Indo Rama Synthetics
1,323.8 50.7
L  1.2% H
50.1 51.0
L  -5.3% H
48.2 55.4
L  1.6% H
48.2 57.9
L  16.2% H
43.1 57.9
L  9.8% H
32 59.5
L  -18.8% H
32 68.9
L  146.7% H
18.3 90.8
L  81.1% H
8.3 90.8
Jindal Worldwide
3,449.0 34.4
L  -0.5% H
34.2 34.9
L  -5.9% H
34.2 36.6
L  -13.5% H
33.9 41.6
L  -43.5% H
33.9 64.2
L  -54.1% H
33.9 94.2
L  -19.4% H
33.9 95.3
L  220.9% H
8.8 95.3
L  1188.4% H
2.3 95.3
KPR Mill
33,118.4 968.9
L  -1.3% H
966 982.1
L  -5.1% H
954.8 1035.7
L  -17.8% H
946.5 1187.1
L  -15.6% H
946.5 1257
L  13.3% H
755.5 1389
L  58.1% H
479.5 1389
L  756.7% H
107.2 1389
L  1227.1% H
61.7 1389
Maral Overseas
238.3 57.4
L  1.3% H
57.1 57.8
L  -2.6% H
56.5 59.7
L  -21.8% H
56.5 74.9
L  -25.6% H
56.5 78.4
L  -30.1% H
55.7 97.2
L  -14.0% H
45.6 102
L  317.5% H
10.8 138.2
L  94.6% H
8.3 138.2
Mayur Uniquoters
2,292.3 527.6
L  -0.2% H
525 529.5
L  -4.1% H
525 550.1
L  -9% H
506 620.9
L  -9.8% H
506 629.9
L  -15.6% H
441 659.9
L  9.2% H
393.2 700
L  82.9% H
227.7 700
L  28.1% H
119.3 700
Mohit Industries
43.9 31.0
L  1.1% H
31.0 31.0
L  -8.8% H
30 35.6
L  -0.4% H
29.2 40.2
L  -5.1% H
27.0 40.2
L  12.1% H
23.9 52.1
L  74.2% H
11.0 52.1
L  869.1% H
3 52.1
L  -32.3% H
2.9 88.4
Morarjee Textiles
33.6 9.3
L  5.0% H
8.8 9.3
L  9.5% H
8.5 9.4
L  18.6% H
6.9 9.4
L  47.2% H
6.0 9.4
L  -39.8% H
4.6 15.4
L  -55.7% H
4.6 32.8
L  -15.8% H
4.6 33.7
L  -76.7% H
4.6 74
E-Land Apparel
100.6 21.0
L  5.0% H
20.5 21.0
L  -4.2% H
18.1 22.4
L  -29.1% H
18.1 30.7
L  17.0% H
18.1 32.3
L  59.8% H
9.9 32.3
L  202.0% H
4.5 32.3
L  366.8% H
3.7 32.3
L  -17.5% H
2.9 62.9
Nagreeka Exports
82.7 26.5
L  3.4% H
25.3 26.5
L  -0.7% H
25.3 30.5
L  0.2% H
24.0 30.5
L  -13.0% H
24.0 32
L  -47.6% H
22.5 50.4
L  20.2% H
15.6 58.8
L  223.1% H
6.7 58.8
L  77.2% H
4.5 58.8
Nahar Spinning Mills
762.6 211.5
L  1.7% H
206.2 214.5
L  -3.4% H
206.2 223.7
L  -16.4% H
196.9 264.6
L  -25.8% H
196.9 309
L  -36.7% H
185.1 351.0
L  -40.2% H
185.1 384.5
L  413.2% H
35 690
L  90.5% H
22.1 690
Nandan Denim
477.1 3.3
L  -0.3% H
3.3 3.3
L  -4.1% H
3.3 3.5
L  -10.8% H
3.3 3.8
L  -18.7% H
3.3 4.4
L  -29.9% H
3.1 7.4
L  11.1% H
1.5 7.4
L  313.8% H
0.6 7.4
L  -22.3% H
0.4 7.4
Nitin Spinners
1,888.1 335.9
L  -1.1% H
333.5 342.9
L  -4.5% H
328.6 354
L  -12.4% H
324.1 387.7
L  -14.2% H
324.1 415
L  -21.7% H
290.5 494.4
L  59.1% H
182 494.4
L  715.2% H
35.1 494.4
L  389.9% H
24 494.4
Orbit Exports
507.6 191.5
L  1.7% H
188.3 191.7
L  -0.4% H
184.0 199.5
L  -18.6% H
180.7 242
L  11.8% H
164 247.6
L  0.7% H
138.7 306.3
L  30.7% H
114.1 306.3
L  172.5% H
54.4 306.3
L  -1.1% H
48.1 306.3
Paras Petrofils
82.2 2.5
L  1.2% H
2.4 2.5
L  0.4% H
2.4 2.6
L   H
2.2 2.7
L  -10.6% H
2.2 2.8
L  -36.8% H
2.1 4.1
L  146% H
0.8 4.6
L  146% H
0.8 4.6
L  1130% H
0.1 4.6
Pioneer Embroideries
114.9 37.3
L  0.1% H
37.3 37.3
L  -3.5% H
37 42.3
L  -4.9% H
37 44.9
L  -14.6% H
37 45.7
L  -23.0% H
35.7 70.9
L  -15.4% H
26.3 70.9
L  61.1% H
18.6 79.7
L  23.7% H
14.1 97.9
Precot
541.5 451.3
L  -4.7% H
451.3 482.8
L  -6.9% H
451.3 525.0
L  -28.5% H
431.7 643.7
L  -15.1% H
431.7 643.7
L  -7.3% H
331.1 690.5
L  68.3% H
128.1 690.5
L  1526.1% H
26.1 690.5
L  641.6% H
18.9 690.5
Raj Rayon Industries
1,440.3 25.9
L  1.5% H
25.7 25.9
L  1.6% H
24.9 26.5
L  -5.8% H
24.9 28.4
L  -2.9% H
24.9 31.6
L  4.9% H
18.0 31.6
L  125.2% H
11.7 89.8
L  17166.7% H
0.1 89.8
L  5655.6% H
0.1 89.8
RSWM
709.0 150.5
L  -0.3% H
150.3 153
L  -4.7% H
148.1 158.7
L  -5.4% H
145.8 168.9
L  -13.4% H
145.8 191.5
L  -31.3% H
126.1 228.4
L  -64.2% H
126.1 397.9
L  61.7% H
81.0 573.8
L  -47.9% H
55 573.8
Ruby Mills
749.1 224
L  -0.1% H
224 224.4
L  -4.2% H
222.6 237.1
L  -3.5% H
222.6 269
L  5.7% H
201.4 269
L  -22.9% H
171.8 324
L  -20.9% H
137.1 369
L  126.3% H
67.2 369
L  116.9% H
51.8 369
Salona Cotspin
124.7 237
L  -2.3% H
237 237
L  -6.6% H
230.1 258
L  -6.4% H
223 262
L  -12.4% H
223 300.6
L  -19.6% H
215 344.9
L  -5.0% H
212 357
L  289.8% H
48 357
L  683.5% H
25.1 357
Sangam
1,787.5 355.8
L  -4.5% H
350 365
L  -2.6% H
341.6 380
L  -17.3% H
341.6 450.3
L  -14.1% H
341.6 513
L  -14.2% H
293.2 513
L  8.0% H
194.7 630.0
L  533.6% H
44.7 630.0
L  57.0% H
32.4 630.0
Sarla Performance Fibers
870.0 104.2
L  0.8% H
103.5 105.2
L  -7.6% H
101.5 114
L  -5.8% H
101.1 119.5
L  -10.7% H
101.1 127.5
L  12.6% H
68.7 132.3
L  94.2% H
32.4 132.3
L  449.8% H
15.8 132.3
L  84.0% H
10.3 132.3
SEL Manufacturing
97.0 29.3
L  -2.2% H
28.6 30.9
L  -4.6% H
28.6 32.2
L  -7.3% H
28.6 32.8
L  -26.2% H
28.6 40.0
L  -54.3% H
25.5 65.8
L  -96.6% H
25.5 830
L  2560.9% H
1.1 1975.8
L  800.6% H
0.4 1975.8
STL Global
37.9 13.8
L  3.6% H
13 13.8
L  5.3% H
12.8 14.1
L  -2.1% H
12.7 15
L  -2.5% H
12.7 20.3
L  -42.4% H
10.0 23.2
L  -46.9% H
10.0 27.9
L  40.2% H
6.1 38.8
L  318.5% H
2.6 38.8
Shiva Texyarn
232.0 179.0
L  -0.8% H
179.0 180.3
L  -2.3% H
177.3 188.7
L  -9.5% H
168.1 202.9
L  -15.2% H
168.1 232.5
L  -0.1% H
168 299
L  13.7% H
107.1 299
L  87.9% H
75.2 321.8
L  269.0% H
44.6 669.9
Siyaram Silk Mills
2,783.5 613.5
L  0.8% H
610.1 630
L  -1.5% H
605 639.7
L  -7.1% H
555.1 683
L  -16.9% H
555.1 790
L  25.1% H
467 1175
L  22.3% H
399.3 1175
L  287.1% H
125.5 1175
L  193.5% H
93.5 1175
Shekhawati Industries
72.4 21
L  -2.1% H
21 22
L  0.3% H
20 22
L  -10.3% H
20 23.8
L  -12.0% H
20 26.4
L  900% H
20 86.4
L  121.1% H
4 90.6
L  500% H
2.5 90.6
L  -12.5% H
1.5 90.6
Sumeet Industries
53.5 101.6
L  -2.9% H
99.8 104
L  -12.1% H
99.8 115.7
L  -18.4% H
99.8 128.2
L  1976.7% H
53.3 140.6
L  2464.4% H
2.9 140.6
L  1537.9% H
1.9 140.6
L  3661.1% H
1.9 140.6
L  1188.7% H
1.2 140.6
Super Spinning Mills
52.9 9.6
L  1.6% H
9.5 9.7
L  -0.6% H
9.4 10.1
L  -1.1% H
8.6 10.8
L  -3.4% H
8.6 11.8
L  -6.0% H
8.6 16.7
L  -3.3% H
5.4 16.7
L  123.7% H
3.2 20.0
L  20.3% H
2 24.6
Suryalakshmi Cotton Mills
123.0 65.4
L  -0.4% H
65.4 66.1
L  -1.2% H
63.6 67.0
L  -7.1% H
63.4 72.9
L  -5.5% H
63.4 82.4
L  -28.0% H
54.5 105
L  -13.9% H
43.5 108.8
L  267.6% H
15.5 108.8
L  -35.4% H
11.4 165.5
Sutlej Textiles
620.7 37.9
L  0.5% H
37.7 38.3
L  -2.0% H
36.3 39.2
L  -10.6% H
35.1 44.4
L  -9.8% H
35.1 51.7
L  -48.4% H
32.5 78.9
L  -48.7% H
32.5 83.9
L  59.9% H
19.5 105.0
L  -20.7% H
15.2 120
Trident
13,978.2 27.4
L  -0.3% H
27.2 27.6
L  -4.2% H
27.1 28.8
L  -10.7% H
27.1 31.2
L  -15.7% H
27.1 33.7
L  -26.8% H
23.1 40.2
L  -25.9% H
23.1 52.9
L  309.4% H
6.3 70.4
L  619.9% H
3.0 70.4
T T
294.0 11.4
L  2.4% H
11 11.4
L  -1.0% H
10.9 11.7
L  -11.0% H
10.5 14.0
L  -12.7% H
10.5 16.3
L  -4.1% H
9.7 18.0
L  41.5% H
6.3 18.0
L  212.6% H
3.1 18.0
L  118.8% H
2.3 18.0
Vardhman Polytex
412.5 9.0
L  3.2% H
8.9 9.3
L  -6.0% H
8.5 9.6
L  -11.3% H
8.5 10.6
L  -29.9% H
8.5 13.4
L  -19.8% H
8.3 15.4
L  285.8% H
1.8 15.4
L  826.8% H
0.7 15.4
L  116.6% H
0.2 15.4
Visagar Polytex
24.3 0.8
L  2.5% H
0.8 0.8
L  -1.2% H
0.8 0.9
L  3.8% H
0.6 0.9
L  -3.5% H
0.6 0.9
L  -23.9% H
0.6 1.3
L  -36.2% H
0.6 2.1
L  107.5% H
0.3 3.2
L  -98.4% H
0.1 73.4
Vardhman Textiles
12,640.7 437.1
L  -2.9% H
431.5 449
L  3.7% H
387.2 459.9
L  -4.9% H
383.7 465.6
L  -12.4% H
383.7 539.9
L  -14.4% H
361.1 564.0
L  30.4% H
270 592
L  146.2% H
144 592
L  145.0% H
120.2 592
VTM
726.1 72.2
L  4.9% H
70 72.2
L  -5.3% H
62.3 78.7
L  -34.2% H
62.3 107.5
L  -24.8% H
62.3 122.7
L  151.7% H
26.5 122.7
L  231.5% H
17.6 122.7
L  735.6% H
6.9 122.7
L  737.6% H
6.9 122.7
Weizmann
167.3 108.0
L  0.1% H
106 108.5
L  -1.4% H
104 111.0
L  -8.9% H
104 119.9
L  -9.2% H
104 128.9
L  -22.8% H
100.1 155
L  63.6% H
62.7 162.0
L  210.3% H
27.2 162.0
L  601.2% H
12 162.0
Welspun Living
10,704.1 111.6
L  -1.2% H
111.3 113.6
L  -6.5% H
111.3 120.0
L  -16.9% H
111.3 139
L  -24.2% H
111.3 151.3
L  -46.2% H
104.8 213.0
L  43.1% H
62 213.0
L  94.8% H
51.1 213.0
L  44.8% H
18.5 213.0
Zenith Exports
123.5 229.0
L  0.1% H
226.5 233
L  -6.7% H
220 269
L  -1.4% H
206.8 269
L  -14.5% H
206.8 283.5
L  -15.8% H
193 360.7
L  147.2% H
72.1 453.1
L  427.5% H
37.3 453.1
L  255.0% H
31.1 453.1
PDS
4,548.6 321.8
L  -1.3% H
321 336
L  -2.1% H
316.2 336
L  -10.2% H
314.3 366
L  -21.9% H
314.3 444.0
L  -45.2% H
314.3 659
L  -7.1% H
280 666
L  454.9% H
52.5 666
L  578.3% H
27 666
Ganesha Ecosphere
3,562.8 1,329.6
L  -0.7% H
1319.1 1343.9
L  -4.5% H
1319.1 1400
L  -10.3% H
1280 1498.9
L  -16% H
1280 1591.8
L  -28.8% H
1244.8 2484.2
L  106.1% H
597.1 2484.2
L  351.2% H
245.3 2484.2
L  918.9% H
106.7 2484.2
Lambodhara Textiles
122.6 118.1
L  -1.6% H
117 121.1
L  -9.2% H
117 130.6
L  -12.1% H
117 138.4
L  -17.3% H
117 149.0
L  -37.7% H
99.7 248
L  25.7% H
88.2 248
L  254.7% H
26.1 248
L  -71.1% H
16.2 489.9
AYM Syntex
1,120.3 191.2
L  0.1% H
189.2 192.6
L  -0.8% H
185.6 196
L  -11.2% H
185.6 225.4
L  -11.0% H
185.6 279.3
L  41.2% H
132.1 326.1
L  110.2% H
58 326.1
L  591.6% H
23.1 326.1
L  73.3% H
13.2 326.1
Prag Bosimi
14.9 2
L   H
2 2.0
L  -4.8% H
2 2.2
L  -13.0% H
2.0 2.3
L  -22.2% H
2.0 2.7
L  -37.5% H
2.0 3.5
L  -21.9% H
1.7 4.5
L  -13.8% H
1.4 6.8
L  -58.7% H
1.4 9.1
Jasch Industries
121.7 179
L  3.4% H
174.1 183
L  -2.5% H
172 183
L  -8.0% H
160 202.9
L  -12.9% H
160 222.0
L  -1% H
135 228.4
L  14.0% H
120.3 377
L  524.8% H
23.8 377
L  571.7% H
16.1 377
K G Denim
54.5 21.3
L  4.1% H
20.5 22.4
L  9.2% H
18.3 22.6
L  31.9% H
16.2 24.2
L  20.4% H
15.8 24.2
L  -22.1% H
13.6 28.5
L  -46.7% H
13.6 44
L  -15% H
13.6 74
L  -45.9% H
13.6 111.3
Mafatlal Industries
1,035.8 144.1
L  3.8% H
140.6 146
L  -3.9% H
137.6 155.3
L  10.7% H
125 162.9
L  10.6% H
123 162.9
L  -21.3% H
111.5 210
L  145.9% H
37 221.0
L  669.1% H
14.8 221.0
L  197.1% H
10.2 221.0
Mid Industries
14.0 8.6
L  10.4% H
8.6 9.0
L  5.9% H
7.6 9.0
L  12.9% H
7.1 9.0
L  2.6% H
7.1 9.7
L  -28.4% H
6.7 12.6
L  -38.9% H
5.0 16.8
L  897.7% H
0.9 46.5
L  404.7% H
0.3 46.5
Katare Spinning
40.2 141.0
L  2.1% H
141.0 141.0
L  -1.0% H
130 143.0
L  1.4% H
127 150
L  -17.1% H
127 180
L  -39.4% H
127 245
L  -59.0% H
127 376.9
L  1382.1% H
8.1 497.1
L  678.7% H
6 497.1
Pasupati Spinning
32.7 35
L  2.1% H
31 35
L  5.9% H
31 39.9
L  1.7% H
28.9 43.5
L  -1.8% H
28.9 43.5
L  7.9% H
28.9 45.5
L  50.5% H
15.4 45.5
L  347.0% H
4.8 45.5
L  131.8% H
4.8 45.5
Reliance Chemotex
123.1 163.2
L  2.4% H
158.1 163.2
L  -3.7% H
158.1 174.1
L  -10.2% H
158.1 187
L  -11.7% H
158.1 214
L  -31.5% H
146.5 249
L  -15.8% H
129 349
L  -34.6% H
129 349
L  -34.6% H
129 349
Shri Dinesh Mills
160.7 287
L  0.0% H
281.7 287.1
L  -0.9% H
281.5 292.1
L  -3.0% H
278 307
L  -12.9% H
278 342
L  -42.9% H
262 509
L  -58.9% H
262 750
L  140.4% H
106.1 900
L  187% H
76.1 900
SVP Global Textiles
46.6 3.7
L  4.0% H
3.5 3.7
L  0.6% H
3.5 4.0
L  1.1% H
3.2 4.0
L  2.2% H
3.1 4.2
L  -50% H
2.4 7.8
L  -90.5% H
2.4 43.6
L  -96.6% H
2.4 164.9
L  -96.6% H
2.4 164.9
Addi Industries
127.9 118.5
L  4.9% H
114.9 118.5
L  2.0% H
106.4 118.5
L  5.2% H
106.4 132.2
L  23.8% H
86.3 132.2
L  144.3% H
36.4 132.2
L  192.1% H
25.2 132.2
L  1694.7% H
2.9 132.2
L  2497.6% H
2.9 132.2
Ashnoor Textile
70.1 44.0
L  -2.1% H
44.0 44.0
L  -5.3% H
42.7 48.5
L  -9.6% H
40.0 51.0
L  -18.4% H
40.0 58.5
L  -15.7% H
40.0 84.1
L  3.4% H
26.8 84.1
L  310.5% H
9.1 110.3
L  446.0% H
7.2 110.3
Fiberweb
129.2 44.9
L  1.8% H
43.6 44.9
L  -7.5% H
43.2 52.5
L  -6.0% H
43.2 52.5
L  -5.0% H
43.2 59.3
L  -8.5% H
34.8 66.0
L  12.9% H
27.1 66.6
L  -4.2% H
27.1 66.6
L  -4.2% H
27.1 66.6
Swasti Vinayaka
49.4 5.5
L  3.2% H
5.4 5.5
L  0.7% H
5.2 5.6
L  -5.0% H
5.1 6.2
L  -14.9% H
5.1 6.6
L  -29.0% H
4.6 9.4
L  -18.7% H
4.2 10.6
L  113.6% H
2.3 17.1
L  245.3% H
1.2 17.1
Rudra Ecovation
444.7 38.9
L  2.1% H
38.0 39.0
L  1.8% H
35 41
L  -9.1% H
32 43.4
L  -18.2% H
32 52
L  -44.2% H
32 82.6
L  565.8% H
3.7 82.6
L  2890.8% H
0.9 82.6
L  32.5% H
0.9 82.6
Rajkamal Synthetics
29.8 45.2
L  4.9% H
44.5 45.2
L  8.9% H
39.8 45.2
L  27.5% H
34.0 48.0
L  5.6% H
34.0 48.5
L  12.3% H
31.3 71
L  57.6% H
22.0 71
L  1043.0% H
3.6 71
L  401.7% H
3.6 71
Deepak Spinners
98.1 136.5
L  2.3% H
136.5 136.5
L  0.4% H
133 142.6
L  -4.7% H
133 149.6
L  -6.6% H
133 167
L  -37.9% H
121.1 223.6
L  -47.0% H
121.1 320
L  88.8% H
59.1 464.9
L  130.2% H
53.9 464.9
Loyal Textiles Mills
152.4 316.4
L  4.5% H
296.6 316.4
L  0.8% H
296.6 329
L  -5.6% H
296.6 379.5
L  7.3% H
280.1 379.5
L  -46.1% H
212 610
L  -67.3% H
212 980.0
L  -67.7% H
212 1095
L  -67.7% H
212 1095
Newtrac Foods Beverages
52.1 7.8
L  1.2% H
7.4 7.9
L  4.6% H
7 8.1
L  -13.1% H
6.8 9.1
L  -22.3% H
6.8 12.2
L  -14.3% H
2.2 12.2
L  410.5% H
1.6 27.1
L  410.5% H
1.6 27.1
L  1421.6% H
1.3 27.1
Suryalata Spinning Mills
130.1 305
L  -2.2% H
303.3 305
L  -5.0% H
297.1 322
L  -15.6% H
297.1 365
L  0.5% H
297.1 390
L  -26.0% H
250 426.0
L  -4.6% H
250 1635.0
L  254.7% H
70.3 1635.0
L  142.3% H
70.1 1635.0
Kush Industries
12.3 8.1
L  -4.7% H
8.0 9.0
L  -3.1% H
7.8 9
L  -10.1% H
7.7 9.5
L  -11.0% H
7.7 10.1
L  -17.9% H
7.6 13.5
L  50.8% H
4.5 17.1
L  884.1% H
0.5 17.1
L  1005.5% H
0.5 17.1
Seasons Textiles
14.8 19.8
L  3.7% H
18 20.4
L  -1.8% H
18 21.4
L  -7.4% H
18 22.8
L  7.6% H
18 24.0
L  15.2% H
13.5 26.4
L  114.7% H
7.0 26.4
L  213.5% H
4.3 26.4
L  364.7% H
3.9 27.8
Zenith Fibres
27.0 68.5
L  2.7% H
68 69.0
L  -0.8% H
65.1 69.9
L  -2.2% H
65.1 72.9
L  -2.5% H
65.1 75.0
L  -21.0% H
64.0 101.7
L  17.0% H
56.1 117.0
L  71.2% H
33 117.0
L  -2.9% H
23.2 227.4
Vippy Spinpro
102.7 175
L  3.5% H
175 175
L   H
166.1 176
L  0.3% H
166.1 193.6
L  -4.8% H
166.1 202.4
L  -13.9% H
150.2 228.3
L  26.9% H
111.4 228.3
L  430.3% H
29.9 228.3
L  838.3% H
13.8 228.3
Jaihind Synthetics
40.9 63.5
L  2.1% H
63.5 64.4
L  -1.3% H
58.1 64.4
L  2.4% H
57.4 65.5
L  11.6% H
43.6 67.6
L  136.0% H
24.3 67.6
L  236.0% H
14.4 67.6
L  2209.1% H
2.0 67.6
L  469.5% H
1.6 67.6
Jattashankar Ind
94.2 214.8
L  -5% H
214.8 214.8
L  -9.8% H
214.8 249
L  1.3% H
201.5 249
L  -10.4% H
201.5 294
L  409.9% H
41.3 294
L  1351.4% H
13 294
L  1955.5% H
9.5 294
L  21380% H
9.5 294
Gujarat Cotex
13.0 9.1
L  3.2% H
8.9 9.2
L  3.5% H
8.1 9.3
L  -6.8% H
8 10.1
L  -14.9% H
8 11.5
L  34.8% H
6.9 24.5
L  116.6% H
2.4 24.5
L  668.1% H
1.0 24.5
L  614.1% H
1.0 24.5
Southern Latex
22.6 30.8
L  5.0% H
30.8 30.8
L  18% H
26.6 30.8
L  12.8% H
25.1 30.8
L  -11.0% H
25.1 34.7
L  3.6% H
18.0 41.4
L  66.7% H
14.0 41.4
L  464.2% H
4.6 41.4
L  403.3% H
3.8 41.4
Oswal Yarns
14.2 35.5
L  5% H
35.5 35.5
L  13.8% H
29.8 35.5
L  18.4% H
29.4 35.5
L  -17.0% H
23 43.9
L  14.7% H
23 109.2
L  531.5% H
5.1 109.2
L  833.9% H
3.2 109.2
L  1818.4% H
1.3 109.2
Winsome Textile
182.2 92.0
L  0.7% H
91.3 92.2
L  -1.0% H
91 95.4
L  -18.4% H
91 114.9
L  1.0% H
80 122.5
L  -14.9% H
75.1 122.5
L  6.3% H
40.1 128
L  521.7% H
11.7 128
L  61.3% H
11.1 128
Ventura Textiles
18.3 9.4
L  1.0% H
9.2 9.5
L  -9.9% H
8.2 10.8
L  -12.2% H
8.2 10.8
L  -13.4% H
8.2 13.1
L  -34.7% H
8.2 24.2
L  6.5% H
5.2 24.2
L  108.7% H
1.9 24.2
L  -36.5% H
1.9 24.2
Suditi Industries
249.1 62.9
L  0.7% H
59.4 65.0
L  -3.2% H
59.4 68
L  -10.7% H
59.4 75.5
L  13.8% H
51.5 80.4
L  265.6% H
14.9 80.4
L  73.0% H
11.7 80.4
L  471.2% H
8.0 80.4
L  193.2% H
6.6 114.9
Shree Bhavya Fabrics
27.7 29.2
L  2.0% H
29.2 29.2
L  2.6% H
27 29.5
L  -3.8% H
26.1 33.6
L  13.3% H
23.8 33.6
L  22.9% H
21 33.6
L  124.3% H
11 33.6
L  733.1% H
2.9 33.6
L  289.8% H
2.1 33.6
Eureka Industries
57.6 10.0
L  5.0% H
9.5 10.0
L  -4.1% H
9.4 10.8
L  15.1% H
8.1 11.5
L  -11.4% H
8.1 11.6
L  210.6% H
3.4 12.2
L  178.5% H
2.0 26.8
L  489.9% H
1.7 26.8
L  339.2% H
1.6 26.8
Aditya Spinners
37.4 22.4
L  2.6% H
22.4 22.5
L  0.8% H
21.6 22.6
L  3.0% H
20.1 23
L  2.4% H
19 26.1
L  -4.1% H
19 33.5
L  9.3% H
17 33.5
L  311.6% H
4.8 33.5
L  79.7% H
2.9 33.5
Sri Ramakrishna Mills
35.1 49.4
L  3.6% H
47.0 49.4
L  3.4% H
45.0 53.9
L  -15.6% H
45.0 59.5
L  4.8% H
42 64.9
L  -32.5% H
39.5 109.0
L  37.1% H
15 109.0
L  466.6% H
6.8 109.0
L  124.9% H
6.8 109.0
Dhanalaxmi Roto Spinners
65.8 84.4
L   H
84.4 84.4
L  -4.6% H
81.1 89
L  -5.1% H
81.1 98.0
L  -9.3% H
81.1 108
L  -3.1% H
80.4 152.4
L  133.1% H
31.6 152.4
L  817.4% H
8.3 152.4
L  965.7% H
4.5 152.4
Sri Nachammai Cotton
14.4 33.6
L  1.2% H
33.6 33.6
L  3.9% H
31.9 35.9
L  4.8% H
30.6 38
L  1.5% H
30.6 40.0
L  -6.3% H
30.6 49.0
L  -37.0% H
28.0 57
L  178.6% H
10.9 71
L  135.8% H
9.7 71
APM Industries
74.0 34.2
L  0.0% H
34.2 34.2
L  -5% H
34.2 37
L  -9.5% H
34.0 39.1
L  -7.9% H
34.0 43.7
L  -41.1% H
31 60.0
L  -31.9% H
31 92.0
L  132.5% H
12.6 92.0
L  -28.4% H
10.7 92.0
Sky Industries
77.1 97.7
L  3.2% H
97.7 97.7
L  -1.1% H
90 101.4
L  -10.3% H
90 112.0
L  13.2% H
84 123
L  -24.5% H
80.1 196.1
L  3.0% H
55.5 196.1
L  306.9% H
18.7 196.1
L  573.0% H
12.4 196.1
Salguti Industries
18.9 25.1
L  4.9% H
25.1 25.1
L  2.0% H
23.9 27.8
L  21.9% H
19.6 27.8
L  -33.2% H
19.1 37.9
L  -35.7% H
19.1 46.0
L  -6.4% H
19.1 46.0
L  150.9% H
6.3 46.0
L  22.7% H
6.3 46.0
Sparkle Gold Rock
46.1 102.9
L   H
102.9 102.9
L  5.1% H
93.1 104.9
L  -1.6% H
88.5 109
L  10.3% H
88.3 110.3
L  375.3% H
22.1 110.3
L  2620.9% H
3.5 110.3
L  5042.5% H
1.9 110.3
L  4080.9% H
1.6 110.3
Faze Three
1,091.2 448.7
L  2.6% H
424.5 461.2
L  -9.7% H
424.5 499.7
L  -33.3% H
424.5 690
L  -22.7% H
424.5 747
L  -10.6% H
318 747
L  17.0% H
251 747
L  1010.6% H
37 747
L  3768.1% H
9.2 747
Surat Trade
134.8 6.1
L  0.3% H
6 6.2
L  -7.3% H
5.8 6.6
L  -3.3% H
5.8 7.5
L  -12.8% H
5.8 7.5
L  -36.2% H
5.8 9.7
L  -47.0% H
5.8 13.9
L  129.9% H
2.0 34.2
L  310.1% H
0.8 34.2
Kallam Textiles
21.1 4.0
L  2.8% H
4.0 4.0
L   H
3.8 4.2
L  -6.8% H
3.7 4.5
L  -7.6% H
3.7 5.2
L  -53.2% H
3.5 8.9
L  -69.1% H
3.5 15
L  -39.6% H
3.5 25.2
L  -58.1% H
3.3 33.3
Subhash Silk Mills
25.9 61
L  -0.1% H
61 61
L  4.5% H
58.4 61.3
L  -6.1% H
58.1 65.0
L  -13.5% H
57.0 76.4
L  148.0% H
23.4 100.2
L  193.1% H
12.6 100.2
L  335.7% H
10.5 100.2
L  821.5% H
5.5 100.2
ACS Technologies
161.0 26.5
L  2% H
26.5 26.5
L  9.0% H
23.9 26.5
L  13.5% H
22.2 26.5
L  26.3% H
20.1 27.1
L  1111.9% H
3.3 27.1
L  1111.9% H
3.3 27.1
L  1111.9% H
3.3 27.1
L  580.5% H
2.2 27.1
Anjani Synthetics
49.4 33.5
L  2.3% H
33.5 33.9
L  -6.8% H
32.0 37.5
L  -21.9% H
32.0 43.9
L  -40.1% H
32.0 57.6
L  -14.7% H
32.0 58.3
L  2.4% H
25.0 58.3
L  179.1% H
11.2 58.3
L  86.1% H
9.7 58.3
Amit International
8.5 4.5
L  4.9% H
4.5 4.5
L  8.2% H
3.8 4.5
L  35.7% H
3 4.5
L  10.1% H
3 5.1
L  4.4% H
3 5.5
L  21.4% H
1.9 6.1
L  52.2% H
1.9 11.9
L  -41.2% H
1.4 11.9
High Street Filatex
39.6 169.0
L   H
169.0 169.0
L  -3.4% H
155.5 174.0
L  -10.8% H
155.5 204.6
L  30.1% H
126.7 204.6
L  155.6% H
64.4 204.6
L  255.7% H
25.1 204.6
L  1397.8% H
9.6 204.6
L  177.9% H
8.6 204.6
RRIL
219.2 18.1
L  1.6% H
17.6 18.1
L  0.8% H
17.2 18.2
L  16.3% H
14.8 18.2
L  -2.0% H
14.8 19
L  -21.1% H
14.3 28
L  40.2% H
11 36.8
L  866.8% H
1.8 36.8
L  -63.4% H
0.4 65.6
LWS Knitwear
26.3 18
L  -2.7% H
18 18
L  0.7% H
17.5 18.8
L  -10.2% H
16.8 20.9
L  -8.6% H
16.8 22.5
L  -26.1% H
15.1 32.8
L  124.7% H
6.1 32.8
L  1582.2% H
1.0 32.8
L  2332.4% H
0.7 32.8
Tuni Textile Mills
18.3 1.4
L   H
1.4 1.4
L  0.7% H
1.3 1.4
L  -3.5% H
1.3 1.5
L  -2.1% H
1.3 1.8
L  -25.5% H
1.3 2.1
L  -48.1% H
1.3 2.9
L  351.6% H
0.3 5.9
L  233.3% H
0.2 5.9
Prakash Woollen
31.8 31
L  4.9% H
30.0 31
L  4.4% H
29.3 32.9
L  11.0% H
26.1 33
L  7.6% H
26.1 33
L  -22.5% H
23.1 45.0
L  -11.4% H
19.7 54
L  49.4% H
17.3 95.7
L  13.8% H
13.6 95.7
Sybly Industries
1.6 1.8
L  1.7% H
1.8 1.8
L  -2.8% H
1.7 1.8
L  -10.7% H
1.7 2.1
L  -50.8% H
1.6 4.3
L  -82.0% H
1.6 12.1
L  -74.9% H
1.6 12.1
L  2.3% H
1.4 12.2
L  -40.1% H
0.8 15.2
Riba Textiles
84.8 87.9
L  5.2% H
87.9 87.9
L  2.2% H
82.5 91.8
L  1.8% H
79.5 91.8
L  9.6% H
72.2 91.8
L  8.8% H
63 113.2
L  125.4% H
30.6 113.2
L  130.4% H
29.1 113.2
L  405.2% H
12.3 164.0
Gravity
6.2 6.9
L  3.0% H
6.9 6.9
L  5.0% H
6.3 7.2
L  11.8% H
5.6 7.2
L  15.6% H
5.1 7.3
L  57.4% H
3.7 8.4
L  41.6% H
3.1 8.4
L  485.6% H
1.0 11.4
L  252.6% H
1.0 11.4
Filatex Fashions
450.0 0.5
L   H
0.5 0.5
L  -3.6% H
0.5 0.6
L  -15.6% H
0.5 0.7
L  8% H
0.5 0.7
L  -55.4% H
0.4 1.4
L  -62.5% H
0.4 5.3
L  -11.5% H
0.4 5.3
L  -73.1% H
0.3 5.3
ATVO Enterprises
193.0 18.0
L  2.2% H
17.1 18.4
L  -3.8% H
16.1 19.2
L  -7.0% H
16.1 21.3
L  10.5% H
16.1 22.4
L  254.4% H
4.6 22.4
L  712.6% H
1.6 22.4
L  5366.7% H
0.3 22.4
L  1277.1% H
0.2 22.4
Mohite Industries
52.7 2.6
L  2.0% H
2.6 2.6
L  5.7% H
2.5 2.6
L  -6.4% H
2.4 2.9
L  -19.1% H
2.3 3.2
L  -49.1% H
2.3 16.3
L  12.9% H
1.6 16.3
L  178.7% H
0.6 16.3
L  1.2% H
0.6 16.3
Richa Industries
3.9 1.7
L  0.6% H
1.6 1.7
L  -2.9% H
1.6 1.8
L  -6.3% H
1.5 1.8
L   H
1.5 2.0
L  -29.5% H
1.3 2.5
L  -21.4% H
1.1 2.6
L  83.3% H
0.5 7.1
L  -93.0% H
0.3 47.4
Jagjanani Textiles
13.8 8.8
L  -0.1% H
8.8 8.8
L  -5.9% H
7.7 9.5
L  -11.6% H
7.7 10.6
L  -0.9% H
7.7 12.4
L  -41.1% H
7 17.3
L  377.8% H
1.9 21.8
L  2226.3% H
0.4 21.8
L  882.2% H
0.2 21.8
Gokak Textiles
54.1 83.3
L  -2.7% H
83.3 83.3
L  -11.0% H
82.7 99
L  -14.0% H
82.7 101.9
L  -19.7% H
82.7 112.0
L  -55.2% H
59.7 276
L  186.1% H
17.2 276
L  617.7% H
9.0 276
L  48.5% H
8.0 276
Suryaamba Spinning Mills
41.1 140.3
L  1.5% H
140.3 140.3
L  -5.2% H
136.1 154.9
L  -3.7% H
134.5 165.5
L  -6.5% H
134.5 172.5
L  -9.0% H
127.9 199.8
L  -28.0% H
127.9 350
L  169.3% H
39.4 350
L  267.3% H
35.2 350
Bhilwara Technical
273.2 46.8
L  1.7% H
46 47.0
L  -3.9% H
44 49.9
L  -12.7% H
44 55.1
L  12.8% H
40.1 61.2
L  -22.5% H
35.0 65.2
L  158.6% H
11.7 73.8
L  875% H
3.3 73.8
L  280.5% H
3.3 73.8
Lakhotia Polyesters
41.0 39.2
L  0.2% H
37.7 43.0
L  3.7% H
34.5 43.0
L  -6.2% H
34.5 46.0
L  -0.8% H
33.6 46.0
L  18.6% H
23.8 49.4
L  105.5% H
18.1 57.4
L  340.9% H
7.6 57.4
L  231.8% H
7.5 57.4
Vishal Fabrics
703.1 34.7
L  0.2% H
34.2 35.5
L  -6.0% H
34 36.7
L  -6.3% H
31.1 37.8
L  15.5% H
29.5 39.4
L  1.1% H
21.1 40.3
L  38.2% H
14.3 42.9
L  -43.3% H
13.6 82.7
L  213.5% H
11.2 160
Indo Cotspin
22.1 31
L  10.7% H
31 33.0
L  10.6% H
26.5 34.1
L  2.9% H
24.4 34.1
L  -2.8% H
24.4 37.9
L  -43.9% H
24.4 56.5
L  204.5% H
10.2 60
L  2549.6% H
1.2 60
L  244.4% H
1.2 60
M K Exim
288.3 71.4
L  -1.3% H
71.1 74.0
L  -10.3% H
70.4 80.8
L  -14.3% H
70.4 90
L  10.3% H
60.5 95.0
L  -19.6% H
55 101
L  22.5% H
48.3 125.0
L  1483.6% H
3.5 125.0
L  2019.3% H
1.2 125.0
Garment Mantra Lifestyle
46.9 1.6
L  0.6% H
1.6 1.6
L  -2.5% H
1.5 1.6
L  -19.1% H
1.5 2.0
L  -7.1% H
1.5 2.1
L  -33.5% H
1.0 2.6
L  0.6% H
1.0 3.1
L  17.2% H
1.0 7.6
L  313.2% H
0.4 7.6
Sportking
1,378.7 108.5
L  0.2% H
108.3 109.0
L  -3.3% H
106.8 113.1
L  -11.6% H
105 130.0
L  -4.5% H
104.4 140
L  -27.0% H
69.9 159.5
L  8.9% H
63.8 159.5
L  2.9% H
63.8 159.5
L  2.9% H
63.8 159.5
Alstone Textiles
338.8 0.5
L  1.9% H
0.5 0.6
L  1.9% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -10% H
0.5 0.6
L  -36.5% H
0.5 0.9
L  217.6% H
0.2 3.5
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
713.2 1,150
L  -0.7% H
1150 1200
L  -1.7% H
1075.1 1215
L  -7.3% H
1053 1288
L  3.0% H
1053 1443.8
L  388.3% H
193.2 1443.8
L  1740% H
55 1443.8
L  5045.4% H
18.1 1443.8
L   H
10 1443.8
Bella Casa Fashion
548.9 410
L  -1.5% H
410 424.4
L  0.7% H
398 464.3
L  -1.1% H
360 468
L  -8.2% H
360 525
L  -19.8% H
350 685.5
L  169.0% H
94.7 685.5
L  577.9% H
55.2 685.5
L   H
13.1 685.5
IGC Industries
11.1 3.1
L  -3.7% H
3 3.2
L  -7.2% H
3 3.5
L  -19.3% H
3 4.4
L  -41.0% H
3 5.5
L  -76.8% H
3 24.8
L  -75.3% H
3 24.8
L  -88.4% H
3 26.6
L   H
3 28.1
Aarnav Fashions
174.0 41.2
L  2.6% H
40.2 41.2
L  -1.8% H
39.5 42.8
L  -4.4% H
37.5 46.4
L  -18.3% H
37.5 56.8
L  -22.3% H
37.5 75.5
L  -23.6% H
24.6 75.5
L  -4.0% H
24.6 202.3
L   H
12.5 202.3
Kapil Cotex
43.2 225.4
L  5.0% H
225.4 225.4
L  10.0% H
200.9 237.3
L  -0.7% H
200.9 237.3
L  30.1% H
127.5 237.3
L  14.6% H
127.5 350.8
L  583.0% H
25.5 350.8
L  978.5% H
19.1 350.8
L  55.4% H
19.1 350.8
Digjam
113.7 56.9
L   H
56.9 56.9
L  7.1% H
52.2 57.7
L  1.3% H
50.5 58.0
L  42.1% H
32.8 59.6
L  -37.5% H
31.5 95.0
L  -58.6% H
31.5 157.7
L  1894.7% H
2.4 362.3
L  383.8% H
0.8 362.3
Titaanium Ten Ent
61.2 91
L  1.2% H
91 91
L  -2.3% H
86.5 94
L  5.1% H
83.9 94
L  -19.9% H
78.4 108.0
L  213.3% H
25 123.7
L  810% H
9 123.7
L  1554.5% H
3.7 123.7
L  443.3% H
3.0 123.7
Osiajee Texfab
152.3 282.0
L   H
274 283.0
L  6.2% H
258 283
L  1.6% H
255.7 293.9
L  31.1% H
215 304
L  479.9% H
37.9 304
L  460.0% H
24.4 304
L  677.8% H
14.1 304
L  1784.7% H
11.3 304
Nandani Creation
85.7 37.9
L  1.1% H
37.7 37.9
L  -4.6% H
37 40.8
L  -8.1% H
37 47.5
L  -9.5% H
37 50.6
L  -7.6% H
31.9 59
L  -26.9% H
30.4 101.4
L  447.5% H
6.9 101.4
L  444.4% H
6.6 101.4
Laxmi Cotspin
42.9 25.0
L  0.9% H
25 25.8
L  -3.4% H
24.3 27.0
L  -7.0% H
24.1 28.5
L  -5.3% H
24.1 33
L  -28.0% H
20.4 42.4
L  -1.7% H
17.2 42.4
L  152.8% H
7.5 42.4
L  178.1% H
5.8 42.4
Scoobee Day Garments
123.7 91.7
L  2% H
91.7 91.9
L  -12.7% H
89.6 106
L  -18.6% H
89.6 119.4
L  -9.6% H
89.6 124.0
L  23.0% H
67.7 144.9
L  -31.7% H
63 144.9
L  1.3% H
63 227.1
L  59.0% H
29 227.1
New Light Apparels
15.4 1.8
L  4.8% H
1.7 1.8
L  -4.9% H
1.7 1.9
L  -6.9% H
1.7 2
L  4.1% H
1.5 2.1
L  -66.5% H
1.5 14.1
L  5.4% H
1.3 14.1
L  -50% H
1.1 14.1
L  -24.1% H
1.1 14.1
Trident Texofab
380.6 253.8
L  2.9% H
250 255
L  13% H
220.6 255
L  19.3% H
204 255
L  26.3% H
199 255
L  447.0% H
42.1 255
L  102.4% H
36.2 255
L  811.3% H
22.4 255
L  1592% H
16.6 255
Prismx Global
30.7 0.7
L   H
0.7 0.7
L  -1.4% H
0.7 0.7
L   H
0.7 0.7
L  -14.6% H
0.7 0.8
L  -47.0% H
0.6 1.5
L  -85.2% H
0.6 7.5
L  -47.0% H
0.6 15.3
L  -98.5% H
0.5 49.0
Pressure Sensitive
30.1 2.0
L   H
2 2.1
L  -2.4% H
2.0 2.2
L  -31.9% H
2.0 3.3
L  -37.0% H
2.0 3.4
L  -68.4% H
2.0 6.5
L  -70.4% H
2.0 20.3
L  153.8% H
1.2 20.3
L  153.8% H
1.2 20.3
Shiva Mills
62.2 72.0
L  3.5% H
70.0 75.0
L  0.8% H
69 75.0
L  -4.9% H
67.5 78.4
L  -7.5% H
67.5 82.1
L  -27.1% H
65.4 116.2
L  -32.9% H
60.7 149
L  180.2% H
21.0 204.8
L  47.6% H
17 204.8
Pashupati Cotspin
1,071.7 679
L  0.8% H
679 683.1
L  -1.4% H
672.3 693.1
L  -1.8% H
672.3 709.8
L  4.4% H
650.1 725.3
L  41.5% H
462.1 725.3
L  422.3% H
85 725.3
L  1132.3% H
49.8 725.3
L  1080.9% H
40 725.3
Mittal Life Style
69.7 1.6
L  -0.6% H
1.6 1.6
L  -4.9% H
1.6 1.7
L  -7.1% H
1.6 1.7
L  -3.1% H
1.4 1.8
L  -25.2% H
1.4 2.7
L  38.9% H
0.7 3.3
L  -42.5% H
0.7 3.3
L  -84.3% H
0.7 13.6
Akshar Spintex
44.9 0.6
L  1.8% H
0.6 0.6
L  11.8% H
0.5 0.7
L  5.6% H
0.5 0.7
L  -5% H
0.5 0.7
L  -70.5% H
0.5 2.1
L  -91.1% H
0.5 7.0
L  -85.7% H
0.5 7.1
L  -85.7% H
0.5 7.1
Globe Textiles
94.1 2.1
L  1.5% H
2.1 2.1
L  -10.3% H
2.0 2.4
L  -5.9% H
2.0 2.4
L  -12.9% H
2.0 2.6
L  -57.4% H
2.0 6.2
L  -69.3% H
2.0 7.3
L  -37.8% H
2.0 19.2
L  20.8% H
1.7 19.2
Lagnam Spintex
149.9 84.8
L  0.0% H
84.3 85.6
L  -0.4% H
83.0 87.8
L  -15.5% H
83.0 101.0
L  -21.6% H
83.0 112.5
L  -34.4% H
83.0 148.9
L  8.6% H
40.5 175.8
L  869.3% H
6.6 175.8
L  578.5% H
6.6 175.8
Vinny Overseas
60.9 1.3
L  1.6% H
1.3 1.3
L  -0.8% H
1.3 1.4
L  0.8% H
1.2 1.4
L  -10.9% H
1.2 1.5
L  -72.7% H
1.2 4.8
L  -3.0% H
1.2 11.9
L  14.9% H
0.8 11.9
L  28.4% H
0.8 11.9
Shubham Polyspin
37.6 31.0
L  -4.6% H
31.0 32.9
L  -9.0% H
31.0 34
L  -6.3% H
31.0 35.9
L  51.3% H
19.3 36.7
L  34.8% H
17 37
L  -85.9% H
14.6 209.2
L  -44.6% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
609.1 32
L  1.7% H
31.2 32.2
L  -2.9% H
30.8 32.9
L  3.1% H
30.3 35.2
L  8.0% H
28.3 35.2
L  -1.4% H
20.7 37.9
L  70.2% H
17.0 53
L  966.7% H
2.7 53
L  578.0% H
2.7 53
Nivaka Fashions
40.0 3.9
L  -4.2% H
3.9 3.9
L  -2.7% H
3.8 4.4
L  -3.9% H
3.4 4.4
L  9.6% H
3.1 5.4
L  0.5% H
2.9 5.4
L  -9.7% H
2.0 7.1
L  -62.6% H
2.0 14.5
L  -41.1% H
2.0 14.5
Axita Cotton
306.4 8.8
L  0.1% H
8.8 8.8
L  0.1% H
8.8 8.9
L  -1.2% H
8.7 9.1
L  -7.8% H
8.7 9.7
L  -52.0% H
8.7 19.3
L  -51.8% H
8.7 46.7
L  -12.1% H
8.7 46.7
L  -12.1% H
8.7 46.7
Aayush Art & Bullion
1,455.4 950.5
L  -1.1% H
950.5 967
L  -2.3% H
946.5 981
L  4.9% H
907 985
L  11.9% H
822.4 985
L  391.2% H
190.1 985
L  2543.9% H
33.3 985
L  6500.7% H
17.3 985
L  4774.4% H
12 985
Anand Rayons
653.9 307
L  1.0% H
296 307
L  2.4% H
292 307
L  3.9% H
281.5 307.2
L  18.1% H
260.5 307.2
L  549.1% H
42.8 307.2
L  389.2% H
33.0 307.2
L  846.1% H
26 307.2
L   H
24.2 307.2
DCM Nouvelle
306.3 164
L  0.6% H
162.9 164.4
L  -4.2% H
160.3 174.8
L  -9.1% H
160.3 203.8
L  -7.6% H
160.3 203.8
L  -30.4% H
145 241.9
L  -17.2% H
129 297.8
L  482.6% H
22.6 386.1
L  214.2% H
19.3 386.1
Le Merite Exports
874.7 360
L  2.2% H
355 363
L  3.2% H
348 363
L  9.6% H
315 363
L  14.9% H
288.2 363
L  80.1% H
178.9 363
L  403.8% H
37.8 363
L  380% H
37.8 363
L  380% H
37.8 363
GHCL Textiles
759.9 79.5
L  0.5% H
78.5 79.9
L  -2.0% H
76.2 82.0
L  -11.3% H
76.2 93.7
L  -12.4% H
76.2 99
L  -27.3% H
65 118.8
L  -85.4% H
58.7 123
L  -85.4% H
58.7 123
L  -85.4% H
58.7 123
Shanti Spintex
118.2 70
L  -0.4% H
70 72
L  3.2% H
68 75
L  10.7% H
60 75
L  18.6% H
56.5 79.0
L  -3.1% H
50.5 87.0
L   H
46.3 96.9
L   H
46.3 96.9
L   H
46.3 96.9
Shree Karni Fabcom
366.5 507
L  0.9% H
507 507
L  -0.9% H
490.3 524
L  -11.4% H
480 590
L  -12.8% H
480 677.9
L  -35% H
480 852.9
L  123.3% H
260 852.9
L  123.3% H
260 852.9
L  123.3% H
260 852.9
Globale Tessile
14.9 14
L  0.9% H
13.9 14.0
L  1.8% H
13.3 14.9
L  9.5% H
12.0 14.9
L  -15.7% H
12.0 17.4
L  -80.0% H
12.0 66.4
L  -71.6% H
12.0 87
L  -71.6% H
12.0 87
L  -71.6% H
12.0 87
Mahalaxmi Fabric
31.9 30
L  -4.4% H
30 31.3
L  0.6% H
29.2 32.9
L  -1.4% H
28.7 32.9
L  -0.5% H
24.2 34.1
L  -71.8% H
24.2 101.2
L  -39.1% H
24.2 118.2
L  -39.1% H
24.2 118.2
L  -39.1% H
24.2 118.2
Raymond Lifestyle Ltd.
6,808.2 1,117.5
L  -0.4% H
1115.1 1137.9
L  -5.8% H
1111.4 1231
L  2.5% H
1027.7 1270
L  3.9% H
997.2 1411.9
L  -28.5% H
911.4 3100
L  -28.5% H
911.4 3100
L  -28.5% H
911.4 3100
L  -28.5% H
911.4 3100
Avi Ansh Textile Ltd.
144.7 103.5
L  0.6% H
103 103.5
L  0.3% H
102 104
L  3.2% H
99.8 106
L  -6.3% H
99.8 112
L  66.9% H
64.6 114.3
L  66.9% H
64.6 114.3
L  66.9% H
64.6 114.3
L  66.9% H
64.6 114.3
Sanathan Textiles Ltd.
4,208.0 498.6
L  -1.4% H
496 503.3
L  -1.1% H
491.9 523.5
L  -3.9% H
451.9 524
L  4.4% H
429 560.2
L  55.3% H
287.0 560.2
L  55.3% H
287.0 560.2
L  55.3% H
287.0 560.2
L  55.3% H
287.0 560.2
Davin Sons Retail Ltd.
26.4 50.2
L  -5% H
50.2 53.3
L  -0.4% H
49.7 61.1
L  141.7% H
21.2 61.1
L  163.3% H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
L   H
18.1 61.1
Borana Weaves
568.1 213.2
L  -0.6% H
213.0 216.0
L  -2.1% H
213 219
L  -2.1% H
213 227.9
L  -12.8% H
213 252
L  -1.3% H
213 267
L  -1.3% H
213 267
L  -1.3% H
213 267
L  -1.3% H
213 267
Spunweb Nonwoven
342.6 142.2
L  0.2% H
142.2 142.2
L  -6.8% H
141.1 155
L  -2.4% H
130.5 161.4
L  48.1% H
130.5 166.5
L  48.1% H
130.5 166.5
L  48.1% H
130.5 166.5
L  48.1% H
130.5 166.5
L  48.1% H
130.5 166.5