1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 247 stocks with an average market capitalization of 768 crore.

The Textiles Industry has an advance/decline ratio of 114:133 and an Industry score of 49.3.

The Textiles Industry fell by -3.39% over the quarter, while the Nifty50 changed 5.29%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    49.3 /100

    Rank 68 out of 133 Industries
  • Advance/Decline

    114/133

  • No. of Companies
    247
  • Avg. Market Cap
    768
  • Price to Earning Ratio
    28.86
  • Price to Earning Growth Ratio
    4.14
  • Price to Book Ratio
    3.62
  • Return on Equity
    12.11
  • Return on Capital Employed
    14.91
  • Return on Assets
    7.93
  • Dividend yield 1 year %
    0.70 %
  • Net Profit Growth Annual YoY %
    -56.34 %
  • Net Profit Growth Qtr YoY %
    -88.34 %
  • Net Profit Growth Qtr QoQ %
    -46.75 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % -0.30 %
    6
    57
    89
    85
    49
    5
  • Week Change % -1.94 %
    57
    83
    49
    37
    23
    34
  • Month Change % -7.41 %
    140
    46
    28
    15
    21
    39
  • Qtr Change % -3.39 %
    174
    21
    12
    10
    11
    60
  • Year Change % 17.45 %
    212
    3
    3
    3
    5
    60
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
376.6 146.2
L  0.3% H
144.1 149.0
L  -0.5% H
143.4 154.4
L  1.1% H
133.1 169.5
L  -10.8% H
114 169.7
L  33.2% H
111.9 197.0
L  519.4% H
16.3 197.0
L  675.5% H
16.3 197.0
L  133.1% H
6.5 197.0
Alok Industries
7,924.5 16.0
L  -0.7% H
15.9 16.2
L  -0.5% H
15.9 17.7
L  -5.7% H
15.4 17.7
L  -8.0% H
15.4 18.5
L  -24.8% H
14.0 23.5
L  2.6% H
10.1 39.1
L  -24.9% H
10.1 39.1
L  157.4% H
1.4 58.5
Alps Industries
13.9 3.6
L  -1.9% H
3.6 3.6
L  -6.8% H
3.6 4.0
L  89.4% H
1.8 4.0
L  103.4% H
1.6 4.0
L  16.0% H
1.6 4.0
L  69.5% H
1.2 4.6
L  103.4% H
1.2 5.8
L  -38.1% H
0.3 10.2
Amarjothi Spinning Mills
95.6 141.6
L  0.9% H
140.3 144
L  -4.3% H
140 151.7
L  -3.0% H
135.2 151.7
L  -8.3% H
135.2 158.8
L  -35.2% H
135.2 222.0
L  -23.9% H
135.2 264.8
L  26.7% H
90 264.8
L  42.2% H
39 264.8
Ambika Cotton Mills
713.2 1,245.7
L  -1.4% H
1232.1 1259.8
L  -1.2% H
1232.1 1277.9
L  -2.3% H
1201 1294.8
L  -11.1% H
1201 1454.9
L  -22.7% H
1201 1769.9
L  -16.4% H
1201 2197.7
L  48.3% H
825.7 2830
L  36.9% H
390 2830
Arvind
8,200.3 312.9
L  1.3% H
306.1 317.2
L  -2.2% H
306.1 322.1
L  -11.3% H
306.1 354.9
L  3.7% H
277.9 362.9
L  -22.2% H
274.8 430
L  255.7% H
77.7 450
L  586.1% H
44.4 450
L  -10.3% H
19 478.5
Ashima
363.0 18.9
L  4.4% H
18 19.1
L  5.5% H
17.7 19.5
L  -4.5% H
16.3 20.1
L  -15.6% H
16.3 23.5
L  -41.8% H
16.3 35.8
L  10.1% H
12.2 51.6
L  48.5% H
10.4 51.6
L  -6.5% H
2.9 51.6
Banswara Syntex
396.4 115.8
L  1.3% H
112.3 117.8
L  1.8% H
112.0 117.8
L  -5.6% H
111 125.0
L  -8.9% H
109.6 130.5
L  -23.3% H
109.6 165.5
L  -1.8% H
109.6 188.7
L  86.4% H
43.1 188.7
L  89.4% H
22.9 188.7
Bannari Amman Mills
207.8 26
L  -2% H
25.9 27
L  -3.9% H
25.9 28.0
L  -13.9% H
25.9 31.6
L  0.3% H
24.9 31.9
L  -46.8% H
24.9 57.4
L  -47.3% H
24.9 68.7
L  -38.2% H
24.9 96.4
L  -66.4% H
19.2 124.9
Bombay Dyeing
2,716.3 131.5
L  2.1% H
128.1 132.0
L  -1.0% H
128.1 135.5
L  -8.7% H
125 145.5
L  -20.5% H
125 180.8
L  -31.8% H
117.5 199.0
L  68.2% H
53.3 256.4
L  75.7% H
53.3 256.4
L  104.2% H
36 321.9
BSL
157.8 153.3
L  -0.6% H
151.5 157.4
L  -1.5% H
151.5 159.8
L  -12.3% H
151.5 178.0
L  -3.6% H
151.5 205
L  -45.8% H
127.3 287.9
L  -19.8% H
127.3 331.9
L  364.5% H
29.5 331.9
L  119% H
17.1 331.9
Celebrity Fashions
51.2 8.6
L  -2.2% H
8.4 8.9
L  -2.2% H
8.4 9.3
L  -9.0% H
8.1 9.7
L  -25.1% H
8.1 11.8
L  -48.1% H
8.1 17.7
L  -52.6% H
8.1 24.0
L  63.4% H
5 27.4
L  -46.9% H
3.6 27.4
Century Enka
939.2 429.9
L  -2.1% H
426.3 440.4
L  -1.8% H
426.3 449
L  -8.6% H
409.5 473.9
L  -10.2% H
409.5 490.0
L  -31.1% H
409.5 655
L  3.2% H
340 864.9
L  106.7% H
204.6 864.9
L  116.1% H
94.5 864.9
True Green Bio Energy
179.6 60.0
L  1.1% H
58.1 61.8
L  2.5% H
57.5 62
L  -9.1% H
56.3 68
L  -2.7% H
56.3 85.0
L  -46.1% H
52.8 129
L  152.1% H
15.1 129
L  610.2% H
7.1 129
L  100.0% H
3.8 129
Donear Industries
484.2 93.1
L  0.3% H
92.5 94.5
L  -4.0% H
90.4 97.9
L  -12.3% H
90.4 107.0
L  -1.3% H
90 116.5
L  -39.2% H
90 175
L  11.1% H
75.7 185.0
L  164.1% H
27.3 185.0
L  181.3% H
18.3 185.0
Eurotex Industries
13.7 15.7
L  4.9% H
15.7 15.7
L  20.7% H
12.4 15.7
L  -26.2% H
12.4 20.2
L  -0.1% H
12.4 23.6
L  -7.6% H
11.7 23.6
L  46.1% H
8.9 23.6
L  88.1% H
5.7 23.6
L  -49.5% H
5.7 49.6
Filatex
2,144.8 48.3
L  0.0% H
47.7 48.5
L  -3.4% H
47.7 51.6
L  -9.8% H
47.7 55.8
L  -6.3% H
47.7 66.1
L  -20.2% H
34 66.1
L  9.5% H
30.2 78
L  110.5% H
22.3 78
L  1061.1% H
3.3 78
Flexituff Ventures
43.2 13.2
L  -5.0% H
13.2 13.9
L  -12.4% H
13.2 15.0
L  -21.1% H
13.2 19.3
L  -44.9% H
12.4 25.0
L  -79.5% H
12.4 74.2
L  -59.4% H
12.4 94.9
L  -15.1% H
12.4 94.9
L  -93.1% H
3.1 239.5
Garware Technical Fibres
6,908.4 696.0
L  -0.5% H
690.5 700
L  1.4% H
678 704.9
L  -0.9% H
646.6 705
L  -9.7% H
646.6 803.9
L  -25.3% H
646.6 985.6
L  12.0% H
530 986.4
L  59.6% H
425.0 986.4
L  702.6% H
54.2 986.4
Ginni Filaments
351.9 41.1
L  3.8% H
38.7 42.1
L  2.3% H
38.7 42.4
L  2.6% H
37.2 42.4
L  -11.7% H
35.9 48
L  28.4% H
19.0 57.8
L  24.7% H
16.1 57.8
L  91.6% H
16.1 63.7
L  66.4% H
5.1 65.4
Gokaldas Exports
5,386.1 735.4
L  -2.9% H
733.4 762.6
L  -7.0% H
733.4 799.7
L  -20.7% H
733.4 932.2
L  1.6% H
708.1 954.9
L  -33.5% H
668.1 1158.4
L  101.8% H
344.5 1262.2
L  707.7% H
75.2 1262.2
L  983.1% H
27.8 1262.2
GTN Industries
37.7 21.5
L  -3.7% H
20.5 22
L  -4.0% H
20.5 23.4
L  0.1% H
20.0 24
L  -16.4% H
20 27
L  -40.3% H
20 38.9
L  -46.5% H
20 63
L  50.4% H
8.3 89
L  70.5% H
4.9 89
GTN Textiles
10.1 8.7
L  -3.9% H
8.7 9
L  -3.9% H
8.4 9.2
L  -3.4% H
8.2 9.6
L  -13.4% H
8.2 13.7
L  -29.7% H
6.5 13.7
L  -33.3% H
6.5 15.8
L  37.1% H
4.8 22.2
L  -24.9% H
4.8 37
Himatsingka Seide
1,422.9 113.2
L  -0.8% H
111.5 114.5
L  -3.0% H
111.5 117.8
L  -9.7% H
110.6 126.3
L  -4.6% H
110.6 129.5
L  -39.9% H
107.7 208.0
L  36.3% H
67.6 231.3
L  -19.1% H
67.6 306.3
L  -47.8% H
43.0 443.8
Indo Count
5,910.9 298.5
L  14.7% H
262 312.3
L  10.2% H
256.0 312.3
L  -8.0% H
256.0 327
L  12.8% H
256.0 327
L  -8.3% H
213.6 355.5
L  125.5% H
101.3 450.7
L  106.3% H
101.3 450.7
L  40.3% H
22.1 450.7
Indian Card Clothing
142.6 240
L  -0.1% H
236.7 243.0
L  -1.7% H
235.2 252.5
L  -4.1% H
235.2 254
L  -8.2% H
235.2 278.3
L  -27.1% H
217.5 384
L  4.4% H
204 452.2
L  87.4% H
117.4 452.2
L  8.2% H
79 452.2
Indo Rama Synthetics
1,252.8 48.0
L  0.3% H
46.9 48.3
L  -2.3% H
46.9 50.2
L  -6.4% H
45.4 52.0
L  -16.7% H
45.4 75
L  20.3% H
32 75
L  -18.4% H
32 75
L  25.4% H
30.7 90.8
L  53.0% H
8.3 90.8
Jindal Worldwide
2,831.3 28.2
L  -2.8% H
27.9 29.0
L  -4.6% H
27.9 30.6
L  -15.8% H
27.9 33.8
L  -20.1% H
27.9 40
L  -65.0% H
27.9 94.2
L  -67.1% H
27.9 95.3
L  149.9% H
8.8 95.3
L  908.6% H
2.3 95.3
KPR Mill
31,525.5 922.3
L  -3.5% H
905.3 953.2
L  -4.3% H
905.3 972.7
L  -14.6% H
905.3 1089
L  -16.4% H
905.3 1138
L  -9.1% H
755.5 1389
L  76.3% H
506.0 1389
L  428.6% H
166.0 1389
L  942.9% H
61.7 1389
Lakshmi Mills Co
542.7 7,802.1
L  0.0% H
7780 7925
L  0.0% H
7575 8160
L  -5.4% H
7575 8364.0
L  -6.1% H
7575 8930.0
L  10.5% H
4900.1 10059
L  92.3% H
3303 10059
L  307.4% H
1653 10059
L  235.6% H
1100 10059
Maral Overseas
178.9 43.1
L  -1.1% H
42.5 44
L  -3.2% H
42.5 46
L  -9.7% H
42.3 50.0
L  -7.8% H
42.3 53.9
L  -47.9% H
42.3 90.6
L  -31.9% H
42.3 102
L  63.6% H
24.3 138.2
L  19.1% H
8.3 138.2
Mayur Uniquoters
2,141.6 492.9
L  -0.1% H
490 497.5
L  -0.9% H
485.2 499.3
L  -1.1% H
474.4 514
L  -3.2% H
474.4 565.0
L  -17.9% H
441 629.9
L  19.8% H
401 700
L  69.1% H
271.8 700
L  7.3% H
119.3 700
Mohit Industries
40.0 28.3
L  -1.5% H
28.1 28.9
L  -0.1% H
28 29.2
L  -2.9% H
27 31.3
L  -14.5% H
27 34.8
L  -42.9% H
23.9 47.0
L  64.2% H
11.0 52.1
L  324.8% H
5.6 52.1
L  -54.1% H
2.9 88.4
E-Land Apparel
62.8 13.1
L  -5.8% H
13.0 14.0
L  -2.3% H
13.0 14.4
L  -0.8% H
11.1 14.7
L  -32.1% H
11.1 22.0
L  2.0% H
9.9 32.3
L  101.7% H
4.5 32.3
L  155.7% H
3.7 32.3
L  -77.9% H
2.9 62.9
Nagreeka Exports
79.4 25.4
L  -4.2% H
25.1 27.0
L  -5.1% H
25.1 27.5
L  -7.1% H
24.6 28.4
L  -20.6% H
24.6 35.9
L  -29.4% H
22.5 43.5
L  16.4% H
15.6 58.8
L  131.6% H
8 58.8
L  27.5% H
4.5 58.8
Nahar Industrial
474.2 109.8
L  -1.0% H
109.0 111.8
L  0.7% H
107.6 114
L  -4.4% H
102.2 116.5
L  -4.7% H
102.2 127.2
L  -21% H
88.8 150
L  -0.4% H
84.1 174.5
L  131.1% H
39 237.9
L  82.8% H
14.7 237.9
Nahar Spinning Mills
698.0 193.5
L  -0.4% H
192.5 196.9
L  -1.6% H
192.5 201.0
L  -4.6% H
190.1 205.1
L  -5.8% H
190.1 218.2
L  -27.1% H
185.1 309
L  -30.0% H
185.1 384.5
L  145.9% H
72.6 690
L  60.5% H
22.1 690
Nandan Denim
425.2 3.0
L  1.7% H
2.8 3.0
L  -1.3% H
2.8 3.1
L  -5.1% H
2.8 3.1
L  -11.9% H
2.8 3.5
L  -40.0% H
2.8 5.2
L  17.1% H
1.5 7.4
L  231.5% H
0.9 7.4
L  -40.2% H
0.4 7.4
Nitin Spinners
1,773.7 315.5
L  0.6% H
310.1 316.9
L  -1.9% H
310.1 326.2
L  -4.1% H
309.0 331
L  -7.2% H
302.4 346.2
L  -28.7% H
290.5 455
L  55.2% H
195.6 494.4
L  341.3% H
69.6 494.4
L  317.9% H
24 494.4
Orbit Exports
511.2 192.8
L  1.4% H
189 193.5
L  0.3% H
186.0 198.8
L  -5.7% H
176.9 218.8
L  8.5% H
174 265
L  -16.5% H
138.7 265
L  21.1% H
114.1 306.3
L  185.2% H
55.4 306.3
L  -2.3% H
48.1 306.3
Paras Petrofils
59.5 1.8
L   H
1.8 1.8
L  -7.8% H
1.6 2.0
L  -15.2% H
1.6 2.2
L  -26.1% H
1.6 2.5
L  -40.5% H
1.6 3.4
L  27.1% H
0.8 4.6
L  78% H
0.8 4.6
L  790% H
0.1 4.6
Patspin
25.3 8.2
L  1.7% H
8.0 8.3
L  -1.3% H
8.0 8.4
L  -8.4% H
7.6 9.4
L  -16.8% H
7.6 10.2
L  -39.4% H
7.6 13.8
L  -29.6% H
7.6 18.6
L  38.8% H
4.3 18.6
L  -28.4% H
3.8 44.0
Pioneer Embroideries
87.3 28.3
L  -1.4% H
28.2 28.9
L  -7.6% H
28.2 31
L  -0.7% H
27.2 33.3
L  -19.9% H
26.8 38.5
L  -50.7% H
26.8 63.2
L  -31.4% H
26.3 70.9
L  -23.5% H
26.3 79.7
L  -64.7% H
14.1 97.9
Precot
490.7 409.0
L  1.4% H
395 412.9
L  -7.2% H
395 444
L  -5.9% H
383.2 497.8
L  -1.5% H
363.3 526.1
L  -28.2% H
331.1 643.7
L  119.4% H
128.1 690.5
L  424.0% H
74.5 690.5
L  561.2% H
18.9 690.5
Rajapalayam Mills
764.4 829
L  -0.2% H
816.1 831.1
L  0.5% H
802 845
L  0.1% H
801 850
L  -3.6% H
801 928.5
L  -25.7% H
750.1 1140
L  14.9% H
551 1194.9
L  21.8% H
551 1398
L  126.0% H
288.8 1583
Raj Rayon Industries
1,257.3 22.6
L  -1.5% H
22.5 23.3
L  -2.4% H
22.5 23.9
L  0.6% H
21 23.9
L  -19.4% H
21 28.5
L  -2.9% H
18.0 31.6
L  -37.5% H
15 89.8
L  7436.7% H
0.1 89.8
L  4422% H
0.1 89.8
RSWM
701.7 149.0
L  0.0% H
148.3 150.1
L  -1.1% H
148.1 153.2
L  -5.4% H
147.2 162.4
L  0.8% H
137.1 169
L  -23.6% H
126.1 199.3
L  -18.6% H
126.1 270
L  7.7% H
126.1 573.8
L  -58.6% H
55 573.8
Ruby Mills
739.6 221.2
L  -0.4% H
217.6 226
L  -0.8% H
217.6 230.0
L  -0.9% H
203 230.0
L  -0.3% H
203 256.4
L  -15.6% H
171.8 274.3
L  10.1% H
137.1 324
L  122.3% H
78 369
L  2.5% H
51.8 369
Salona Cotspin
137.5 261.3
L  -0.5% H
261.3 265.9
L  -3.0% H
260 273.8
L  -3.9% H
246.1 318.8
L  7.2% H
237.6 318.8
L  -7.7% H
215 318.8
L  -2.4% H
212 357
L  270.6% H
67.0 357
L  763.6% H
25.1 357
Sambandam Spinning Mills
45.5 106.6
L  4.0% H
102.6 107.5
L  4.5% H
98.4 112.6
L  -3.1% H
97.1 112.6
L  -10.9% H
97.1 122.9
L  -39.7% H
97.1 190.0
L  -29.8% H
97.1 207.9
L  60.4% H
64 295
L  8.6% H
45.2 295
Sangam
2,381.9 474.1
L  3.1% H
448 477
L  9.5% H
433.1 477
L  6.2% H
419.5 477
L  8.3% H
391.2 494.9
L  13.1% H
293.2 513
L  97.6% H
194.7 630.0
L  510.5% H
71.1 630.0
L  51.8% H
32.4 630.0
Sarla Performance Fibers
756.0 90.5
L  2.2% H
87.1 91.5
L  4.7% H
85.6 92.4
L  -0.8% H
82.3 92.4
L  -6.0% H
82.3 104.3
L  -26.5% H
68.7 127.5
L  103.7% H
32.4 132.3
L  301.5% H
22.5 132.3
L  17.9% H
10.3 132.3
SEL Manufacturing
106.0 32
L  -4.5% H
31.9 35.2
L  -17.5% H
31.9 40.2
L  3.2% H
28.4 40.2
L  9.1% H
28.4 43.4
L  -28.7% H
25.5 48.8
L  -94.8% H
25.5 583.3
L  1354.5% H
1.4 1975.8
L  635.6% H
0.4 1975.8
STL Global
36.6 13.3
L  2.3% H
12.8 13.5
L  4.3% H
12.5 13.5
L  -1.6% H
12.3 15.0
L  -13.2% H
12.3 16.0
L  -25.4% H
10.0 20.8
L  -25.8% H
10.0 27.3
L  59.5% H
7.2 38.8
L  113.1% H
2.6 38.8
Shiva Texyarn
239.5 184.8
L  2.4% H
178.2 187.0
L  0.6% H
176 187.0
L  -2.9% H
172.1 194.2
L  1.3% H
172.1 217.9
L  -17.9% H
168 273.6
L  54.3% H
107.1 299
L  71.3% H
106.1 321.8
L  97.4% H
46.2 669.9
Siyaram Silk Mills
2,854.5 629.2
L  -0.4% H
624 635
L  0.2% H
624 655
L  -12.6% H
617.9 729
L  -2.6% H
617.9 848.8
L  -27.9% H
555.1 1029.0
L  19.5% H
399.3 1175
L  222.6% H
179.9 1175
L  169.4% H
93.5 1175
Soma Textiles
466.3 141.2
L  4.6% H
133 141.7
L  25.8% H
117.8 141.7
L  17.1% H
100.7 141.7
L  103.4% H
68.4 161.3
L  204.5% H
34.5 161.3
L  1459.7% H
8.6 161.3
L  5127.8% H
2.7 161.3
L  2354.8% H
1.7 161.3
Shekhawati Industries
66.9 19.4
L  1.3% H
18.7 19.7
L  -2.7% H
18.7 21.0
L  3.5% H
18.5 22.8
L  -9.4% H
17.3 24.0
L  -33.2% H
17.3 32.7
L  198.8% H
4 90.6
L  288.4% H
3.5 90.6
L  -0.4% H
1.5 90.6
Sumeet Industries
1,554.8 29.5
L  -0.9% H
29.5 30.8
L  -5.9% H
29.4 32.5
L  -8.6% H
27.9 33.0
L  -10.6% H
27.9 40.5
L  2914.3% H
10.7 40.5
L  2686.8% H
0.4 40.5
L  5175% H
0.4 40.5
L  1261.3% H
0.2 40.5
Super Sales
213.4 694.8
L   H
680 700.0
L  -0.7% H
680 740
L  -8.6% H
666 775.9
L  -11.9% H
666 836.8
L  -49.1% H
666 1402.0
L  -13.5% H
666 2149
L  114.1% H
312.4 2149
L  53.3% H
180.9 2149
Super Spinning Mills
44.3 8.1
L  -0.9% H
8.0 8.3
L  -3.1% H
8.0 8.9
L  -12.1% H
7.4 9.5
L  -12.1% H
7.4 10.0
L  -40.0% H
7.4 16.7
L  -8.5% H
5.4 16.7
L  71.3% H
4.1 20.0
L  -27.8% H
2 24.6
Suryalakshmi Cotton Mills
113.6 60.4
L  2.5% H
59.1 61.9
L  6.1% H
56.3 61.9
L  0.4% H
54 61.9
L  -2.6% H
54 65.0
L  -29.5% H
54 90.3
L  0.6% H
43.5 108.8
L  86.1% H
27.1 108.8
L  -53.3% H
11.4 165.5
Sutlej Textiles
532.1 32.5
L  -0.8% H
31.8 32.9
L  -2.1% H
31 33.8
L  -5.3% H
31 35.0
L  -6.2% H
31 38.4
L  -51.1% H
31 69.2
L  -46.8% H
31 78.9
L  -27.4% H
31 105.0
L  -40.2% H
15.2 120
Trident
13,550.1 26.6
L  0.1% H
26.4 26.7
L  -1.5% H
26.4 27.5
L  -5.8% H
26.4 28.5
L  -5.5% H
26.4 30
L  -19.8% H
23.1 34.9
L  -21.4% H
23.1 52.9
L  174.1% H
9.5 70.4
L  369.8% H
3.1 70.4
T T
218.3 8.5
L  0.2% H
8.1 8.7
L  -1.2% H
8.1 8.7
L  -8.5% H
8.1 9.4
L  -18.0% H
8.1 10.7
L  -45.2% H
8.1 16.3
L  -0.2% H
6.3 18.0
L  49.3% H
4.0 18.0
L  57.1% H
2.3 18.0
Vardhman Polytex
282.2 6.2
L  1.2% H
6.0 6.3
L  -3.9% H
5.9 6.5
L  -7.9% H
5.4 6.9
L  -28.4% H
5.4 9.5
L  -50.4% H
5.4 15.4
L  204.5% H
1.8 15.4
L  327.1% H
1.2 15.4
L  21.1% H
0.2 15.4
Visagar Polytex
18.4 0.6
L  -3.1% H
0.6 0.7
L  -8.7% H
0.6 0.7
L  -12.5% H
0.6 0.8
L  -22.2% H
0.6 0.9
L  -38.8% H
0.6 1.1
L  -47.5% H
0.6 2.1
L  -42.7% H
0.6 3.2
L  -98.9% H
0.1 72.3
Vardhman Textiles
12,707.6 439.4
L  -0.9% H
431 443.9
L  -2.2% H
431 450
L  0.5% H
422.1 455.2
L  7.2% H
385.5 469.0
L  -14.4% H
361.1 539.9
L  33.8% H
270 592
L  102.8% H
202.3 592
L  165.1% H
120.2 592
VTM
694.3 69.0
L  -0.2% H
68.6 71.0
L  -3.4% H
68.4 74.0
L  -11.2% H
62.9 80
L  6.1% H
55.5 96.3
L  -0.5% H
55.5 122.7
L  248.7% H
17.6 122.7
L  636.0% H
8.8 122.7
L  365.2% H
6.9 122.7
Weizmann
145.8 94.1
L  -0.4% H
93.1 96.0
L  -6.7% H
93.1 101.3
L  -10.7% H
93.1 107.8
L  -13.4% H
93.1 114.5
L  -31.9% H
93.1 142
L  -2.8% H
75 162.0
L  90.1% H
37.2 162.0
L  319.1% H
14 162.0
Welspun Living
12,752.9 133.0
L  1.1% H
130 133.6
L  -2.5% H
130 139.0
L  -10.7% H
128.2 146.8
L  16.0% H
113.4 151.1
L  -14.9% H
104.8 166.8
L  74.7% H
62 213.0
L  94.7% H
62 213.0
L  49.9% H
18.5 213.0
Winsome Yarns
12.8 1.8
L  -1.1% H
1.8 1.8
L  -6.2% H
1.8 1.9
L  -7.7% H
1.8 2.1
L  -9.5% H
1.8 2.1
L  -47.8% H
1.6 3.5
L  81% H
1.6 9
L  81% H
1.6 9
L  126.3% H
0.1 9
Zenith Exports
119.0 220.5
L  4.1% H
213 220.5
L  -2.8% H
209 226.9
L  -12.2% H
209 254.5
L  -10.4% H
209 262
L  -19.8% H
193 360.7
L  168.2% H
77.9 453.1
L  223.7% H
58.5 453.1
L  262.6% H
31.1 453.1
PDS
5,254.3 371.7
L  -1.0% H
366.6 375.6
L  -1.3% H
361.6 380
L  2.8% H
335.2 405
L  18.7% H
290.0 411
L  -33.8% H
290.0 620.0
L  7.5% H
290.0 666
L  312.8% H
89.6 666
L  708.3% H
27 666
Ganesha Ecosphere
2,268.3 846.5
L  -1.3% H
839.7 859
L  -2.9% H
839.7 891.9
L  -7.7% H
839.7 938.0
L  -27.1% H
829.5 1264
L  -58.6% H
829.5 2050.9
L  -7.7% H
799 2484.2
L  137.4% H
361.1 2484.2
L  430.6% H
112.1 2484.2
Lambodhara Textiles
126.7 122.1
L  1.6% H
120.2 123
L  -1.1% H
119.0 125.0
L  -8.7% H
119.0 136.4
L  -9.3% H
119.0 143.8
L  -30.6% H
99.7 188.8
L  12.8% H
99.7 248
L  143.0% H
42.4 248
L  -41.7% H
16.2 248
AYM Syntex
1,008.4 172.1
L  2.0% H
165.6 174.0
L  10.6% H
154.4 174.0
L  2.2% H
145.0 177.1
L  -10.9% H
145.0 200.4
L  -30.8% H
145.0 279.3
L  126.9% H
58 326.1
L  348.3% H
36.7 326.1
L  13.8% H
13.2 326.1
Prag Bosimi
15.0 2.0
L   H
2.0 2.1
L  1% H
1.9 2.3
L  1% H
1.7 2.3
L  2.0% H
1.7 2.4
L  -34.0% H
1.7 3.2
L  -18.5% H
1.7 4.5
L  -14.0% H
1.4 6.8
L  -72.0% H
1.4 9.1
Jasch Industries
109.5 161.1
L  -1.8% H
156.9 165.0
L  -4.3% H
156.9 170.3
L  -2.1% H
151 170.4
L  -5.8% H
151 187.6
L  -16.9% H
135 228.4
L  -4.3% H
120.3 377
L  283.1% H
38.3 377
L  262.0% H
16.1 377
K G Denim
43.5 17.0
L  1.1% H
16.4 17.7
L  -0.2% H
16.4 17.7
L  -4.8% H
16.1 19.8
L  -11.4% H
16 20.4
L  -32.7% H
13.6 27
L  -48.3% H
13.6 41.9
L  -36.1% H
13.6 74
L  -71.0% H
13.6 111.3
Mafatlal Industries
1,108.5 154.2
L  -1.7% H
152.9 157.5
L  -1.1% H
148.5 159.8
L  -5.7% H
145 165
L  12.4% H
133.8 204.9
L  -21.4% H
111.5 204.9
L  135.0% H
37 221.0
L  574.3% H
15.8 221.0
L  131.5% H
10.2 221.0
Mid Industries
12.1 7.5
L  0.7% H
7.4 7.8
L  -5.0% H
7.2 8.6
L  6.4% H
6.8 8.6
L  -3.3% H
6.7 8.9
L  -18.5% H
6.7 12
L  -22.3% H
5.0 15.3
L  630.4% H
1.0 46.5
L  436.0% H
0.3 46.5
H P Cotton Textiles Mills
43.5 111
L  5.7% H
111 111
L  5.8% H
102.6 111
L  5.8% H
102.6 114
L  8.1% H
97 114
L  -13.0% H
82 141.9
L  3.9% H
74.1 194.0
L  196.8% H
32.1 206
L  74.9% H
12.6 206
Katare Spinning
30.2 105.9
L  2.8% H
93.1 105.9
L  -2.8% H
93.1 107.8
L  -9.4% H
93.1 123.0
L  -14.4% H
93.1 148
L  -50.0% H
93.1 225
L  -63.6% H
93.1 298.9
L  585.0% H
13.3 497.1
L  336.7% H
6 497.1
Pasupati Spinning
32.7 35
L  -1.5% H
33.0 36.5
L  -0.9% H
32.0 37.4
L  -4.1% H
30.5 39
L  2.7% H
30.0 41.0
L  0.0% H
28.9 45.5
L  51.8% H
15.4 45.5
L  321.7% H
4.8 45.5
L  85.7% H
4.8 45.5
Reliance Chemotex
101.2 134.1
L  -1.4% H
133.3 137.0
L  -1.2% H
133.3 139.9
L  -11.1% H
133 154.0
L  -13.8% H
133 163
L  -36.3% H
133 218.4
L  -28.6% H
129 349
L  -46.2% H
129 349
L  -46.2% H
129 349
Shri Dinesh Mills
129.3 231.0
L  -1.9% H
224 235.3
L  -1.1% H
224 242
L  -14.4% H
224 272.5
L  -17.8% H
224 307.8
L  -42.3% H
224 407.2
L  -60.1% H
224 629.9
L  15.4% H
191 900
L  81.9% H
76.1 900
Shree Rajasthan Syntex
59.9 14.7
L  -1.4% H
14.7 15.7
L  5.5% H
13.3 16.4
L  47.3% H
10.5 16.4
L  -16.5% H
9.2 18.3
L  -17.9% H
9.2 20.3
L  181.6% H
3.0 27.8
L  375.7% H
2.7 27.8
L  15.7% H
1.3 27.8
SVP Global Textiles
47.4 3.8
L  -4.6% H
3.7 4.1
L  -6.0% H
3.7 4.2
L  -45.6% H
3.7 6.6
L  4.2% H
3.2 6.9
L  -26.0% H
2.4 6.9
L  -87.1% H
2.4 43.6
L  -96.6% H
2.4 164.9
L  -96.6% H
2.4 164.9
Rajasthan Petro
20.1 12.4
L  4.9% H
12.4 12.4
L  15.3% H
10.8 12.4
L  26.0% H
9.3 12.4
L  38.7% H
8.9 12.4
L  215.0% H
4.1 14.4
L  925.6% H
0.7 14.4
L  172.7% H
0.7 14.4
L  212.6% H
0.7 14.4
Addi Industries
108.1 100.2
L  -7.7% H
98.1 108.0
L  -5.2% H
98.1 112.7
L  -12.0% H
96.6 133.8
L  -9% H
96.6 141.3
L  144.8% H
36.4 141.3
L  158.5% H
25.2 141.3
L  2863.0% H
2.9 141.3
L  2063.1% H
2.9 141.3
Ashnoor Textile
72.7 45.6
L  -3.6% H
45 47
L  -3.7% H
44.0 48.2
L  3.9% H
43 48.7
L  -3.0% H
43 53.4
L  -40.0% H
40.0 77.9
L  12.3% H
26.8 84.1
L  210.1% H
13.3 110.3
L  250.8% H
8.3 110.3
Fiberweb
102.4 35.6
L  1.0% H
35 35.9
L  -2.9% H
35 37.6
L  -6.2% H
34.9 39.7
L  -19.4% H
34.9 47.0
L  -42% H
34.8 64.4
L  -4.9% H
27.1 66.6
L  -24.1% H
27.1 66.6
L  -24.1% H
27.1 66.6
Premier Synthetics
9.3 20.2
L  -4.0% H
19.0 22.3
L  -15.2% H
19.0 24.3
L  -14.5% H
19.0 25.0
L  9.5% H
17.8 28.5
L  -13.2% H
15.0 28.5
L  -19.9% H
10.8 34.7
L  245.0% H
5.8 41.4
L  -26.4% H
1.6 323
Hindoostan Mills
29.5 177
L  -2.1% H
176.2 182.6
L  -2.2% H
170.3 184.7
L  1.2% H
165 184.7
L  1.7% H
164 188
L  -18.7% H
154 224.6
L  -25.3% H
154 411
L  -7.8% H
154 418
L  -56.7% H
154 479
Swasti Vinayaka
39.6 4.4
L  1.4% H
4.2 4.5
L  -2.2% H
4.2 4.6
L  -4.4% H
4.0 4.9
L  -14.1% H
4.0 5.2
L  -34.9% H
4.0 7.1
L  -34.1% H
4.0 10.6
L  -58.3% H
4.0 17.1
L  91.3% H
1.4 17.1
Betex
39.3 262.1
L  0.4% H
251 285.0
L  -4.2% H
251 308
L  -25.1% H
251 374
L  -41.1% H
251 648
L  -42.1% H
251 648
L  304.2% H
58.5 648
L  1436.3% H
17.9 648
L  220.8% H
9.5 648
Haria Exports
6.8 5.9
L  -5.0% H
5.9 6.2
L  -17.1% H
5.9 7.2
L  -19.0% H
5.9 8.1
L  -36.3% H
5.9 10.3
L  -1.2% H
4.7 10.3
L  5.0% H
3.7 10.3
L  356.2% H
0.8 10.3
L  41.2% H
0.5 11.2
Acrow
42.0 656.6
L  -2.0% H
656.5 656.6
L  -6.2% H
621.1 694.9
L  -6.2% H
621.1 736.5
L  -2.7% H
621.1 777
L  -23.6% H
621.1 841.8
L  -17.9% H
600 1210
L  461.4% H
97.2 1210
L  594.8% H
74.9 1210
Rudra Ecovation
272.4 23.8
L  -3.0% H
23.5 25.0
L  -8.1% H
23.5 26
L  -17.8% H
23.5 29.7
L  -22.4% H
23.5 37.6
L  -59.7% H
23.5 75.9
L  320.8% H
3.7 82.6
L  1601.4% H
1.3 82.6
L  -58.0% H
0.9 82.6
Rajkamal Synthetics
27.9 42.3
L  -1.7% H
41 44.8
L  3.1% H
40 44.8
L  9.6% H
38 44.8
L  -8.1% H
34 53.0
L  -29.4% H
31.3 71
L  59.4% H
22.0 71
L  969.6% H
3.6 71
L  306.3% H
3.6 71
Deepak Spinners
88.4 122.9
L  -0.4% H
121.1 125.5
L  3.6% H
116.5 126.5
L  -4.1% H
116.2 132.4
L  -10.3% H
116.2 148
L  -40.4% H
116.2 208
L  -47.9% H
116.2 320
L  62.8% H
76 464.9
L  37.4% H
53.9 464.9
Loyal Textiles Mills
103.6 215.1
L  0.3% H
211 216
L  1.1% H
208 229
L  -1.7% H
202.9 232.8
L  -29.0% H
202.9 307.7
L  -35.6% H
202.9 379.5
L  -70.2% H
202.9 795
L  -78.1% H
202.9 1095
L  -78.1% H
202.9 1095
Newtrac Foods Beverages
11.6 6.0
L  1.3% H
5.7 6.2
L  -3.1% H
5.7 6.3
L  -8.6% H
5.6 6.9
L  -28.5% H
5.6 9.3
L  60.2% H
2.2 12.2
L  297.4% H
1.6 27.1
L  297.4% H
1.6 27.1
L  1084.3% H
1.3 27.1
PBM Polytex
33.1 48.2
L  -3.0% H
48 50.0
L  -7.4% H
48 53.3
L  -20.0% H
48 63.8
L  -29.3% H
48 72.9
L  -46.0% H
48 97.9
L  -55.1% H
48 129.5
L  -11.6% H
44.1 199
L  -54.2% H
24 199
Adinath Textiles
15.1 22.2
L  -3.9% H
22.0 23
L  -2.1% H
21.1 23.1
L  -16.6% H
21.1 28.0
L  -11.8% H
21.1 31.6
L  -19.4% H
15.5 43.4
L  -26.4% H
15.5 43.4
L  1197.1% H
1.7 101.7
L  1349.7% H
1.2 101.7
Konark Synthetics
21.2 36.6
L  4.9% H
36.6 36.6
L  -11.8% H
34.3 42.0
L  -5.6% H
34.3 45.8
L  8.3% H
33.6 45.8
L  14.8% H
25 45.8
L  183.3% H
10.5 56
L  365.6% H
5.9 56
L  128.4% H
5.9 56
Suryalata Spinning Mills
137.3 321.9
L  -0.7% H
321.9 335
L  -0.4% H
315.2 343.5
L  -2.5% H
311.2 347.9
L  0.5% H
311.2 388.8
L  -12.0% H
250 390
L  2.2% H
250 1635.0
L  240.8% H
91 1635.0
L  138.4% H
70.1 1635.0
Kush Industries
11.7 7.7
L  4.5% H
7.2 7.7
L  0.3% H
7.2 7.9
L  -2.6% H
7.2 8.1
L  -9.9% H
6.6 9.5
L  -21.6% H
6.6 11.5
L  7.0% H
4.5 17.1
L  759.6% H
0.9 17.1
L  880.8% H
0.5 17.1
Seasons Textiles
13.2 17.7
L  3.9% H
15 17.7
L  -0.3% H
15 18
L  -10.7% H
15 22.5
L  -7.1% H
15 24.3
L  -12.7% H
13.5 25.0
L  69.8% H
9.4 26.4
L  185.2% H
4.9 26.4
L  199.7% H
4.0 27.8
Zenith Fibres
22.7 57.5
L  -0.7% H
56 59.4
L  -2.5% H
56 59.9
L  -9.0% H
56 65.0
L  -9.9% H
56 70.7
L  -28.4% H
56 82.5
L  -19.9% H
56 117.0
L  44.7% H
35 117.0
L  -56.8% H
23.2 227.4
Bhilwara Spinners
93.5 103.3
L   H
101 107.3
L  -6.1% H
101 109.5
L  -2.6% H
101 114.8
L  -11.2% H
101 134.9
L  -28.8% H
101 167.0
L  137.1% H
33.3 187.8
L  590.6% H
11.6 187.8
L  758.3% H
6.1 187.8
Vippy Spinpro
94.5 161.1
L  -2.1% H
152.5 165
L  -6.3% H
152.5 171
L  -0.6% H
150 174.8
L  -3.3% H
150 179
L  -19.4% H
150 206.8
L  26.9% H
122 228.3
L  331.2% H
34.4 228.3
L  422.0% H
20.6 228.3
Jaihind Synthetics
26.6 41.2
L  2.7% H
41.2 42.8
L  -8.3% H
37.5 48
L  -15.0% H
37.5 57
L  -17.3% H
37.5 57
L  -17.5% H
37.5 67.6
L  50.6% H
14.4 67.6
L  1731.1% H
2.0 67.6
L  353.2% H
1.6 67.6
Raghuvir Synthetics
403.2 104.1
L  -1.5% H
104 105.6
L  -2.1% H
104 109.7
L  -6.2% H
104 117
L  -13.4% H
104 123.8
L  -41.8% H
104 174.0
L  -17.8% H
91 314.3
L  425.5% H
17.2 1026.5
L  3203.2% H
2.7 1026.5
Jattashankar Ind
173.3 395
L   H
375.3 398.0
L  2.3% H
375.3 398.0
L  20.9% H
319 398.0
L  64.6% H
201.2 398.0
L  196.4% H
135.7 398.0
L  2035.1% H
13 398.0
L  3676.3% H
10.4 398.0
L  39400% H
9.5 398.0
Kamadgiri Fashion
52.1 88.9
L  -0.1% H
88.8 88.9
L  -1.2% H
82.2 90.0
L  -0.7% H
82.2 96.3
L  -15.8% H
82.2 109
L  5.8% H
75.6 154
L  28.6% H
56.1 154
L  182.1% H
23 154
L  31.1% H
23 188
Omnitex Industries
215.3 512.1
L  -2% H
512.1 519.9
L  -4% H
512.1 554
L  -7.7% H
512.1 584.9
L  28.0% H
385 638.3
L  73.3% H
223 638.3
L  1211.3% H
41 638.3
L  1873.2% H
18.3 638.3
L  3701.4% H
10 638.3
Gujarat Cotex
11.6 8.2
L  -1.9% H
8.1 8.3
L  -4.4% H
8.0 8.9
L  -5.1% H
7.4 9.4
L  -0.5% H
6.7 9.5
L  -57.1% H
6.7 20.0
L  100.7% H
2.4 24.5
L  380.6% H
1.0 24.5
L  580.8% H
1.0 24.5
Oxford Industries
2.8 4.7
L  1.9% H
4.7 4.7
L  5.8% H
4.5 4.7
L  20.1% H
4 4.7
L  113.6% H
2.3 4.7
L  505.1% H
0.8 4.7
L  505.1% H
0.8 4.7
L  505.1% H
0.8 4.7
L  574.3% H
0.7 4.7
Southern Latex
30.3 41.2
L  -0.1% H
40.4 41.4
L  -3.7% H
39.5 45
L  -44.0% H
39.5 72.0
L  -17.2% H
39.5 89.9
L  2.9% H
18.0 89.9
L  134.6% H
14.0 89.9
L  691.7% H
4.6 89.9
L  853.0% H
3.8 89.9
Winsome Textile
153.0 77.2
L  -1.5% H
76.1 79.3
L  -3.1% H
76.1 83.8
L  -8.2% H
75.0 85.7
L  -14.3% H
75.0 96.5
L  -26.5% H
75.0 122.5
L  -0.1% H
40.1 128
L  231.3% H
23.3 128
L  18.3% H
11.1 128
Ventura Textiles
19.8 10.2
L  0.9% H
9.8 10.4
L  3.3% H
9.6 11.3
L  10.9% H
8.2 11.7
L  -5.9% H
8.2 12.2
L  -46.0% H
8.2 19.2
L  20.1% H
5.5 24.2
L  230.9% H
1.9 24.2
L  -5.7% H
1.9 24.2
Advance Lifestyles
15.3 24.5
L  -0.5% H
24.5 24.9
L  -3.5% H
23.0 28.0
L  -0.5% H
20.6 28.0
L  -3.4% H
20.6 28.5
L  -23.9% H
20.6 33.4
L  13.1% H
20.6 71.4
L  27.8% H
10.0 71.4
L  415.3% H
5.0 71.4
Kakatiya Textiles
9.3 16
L   H
15.9 16
L  3.2% H
15.6 16
L  -2.4% H
15 17.9
L  -2.7% H
14.5 19.0
L  -31.3% H
14.5 26.8
L  -72.0% H
14.5 65.9
L  1516.2% H
0.6 126.4
L  37.9% H
0.6 126.4
Hisar Spinning Mills
16.0 42.8
L   H
42.8 42.8
L  -5.4% H
42.8 45.2
L  -18.9% H
42.8 50.1
L  -33.6% H
42.8 61.3
L  -36.1% H
40.7 76.0
L  -38.8% H
36.6 84
L  196.2% H
10.8 86.5
L  578.3% H
5.7 86.5
Pasari Spinning Mills
10.4 7.5
L  0.9% H
7.2 7.6
L  0.7% H
7.1 7.8
L  -1.6% H
7.0 8.5
L  -10.0% H
7 9.9
L  -11.1% H
6.3 11.9
L  17.1% H
4.9 14.8
L  278.9% H
1.1 14.8
L  178.2% H
0.6 14.8
Suditi Industries
304.8 76.9
L  -2.1% H
76.4 80.8
L  11.8% H
69.6 81
L  35.7% H
55.2 81
L  32.4% H
52 81
L  55.5% H
31.6 81
L  201.7% H
11.7 81
L  587.0% H
9.7 81
L  210.9% H
6.6 114.9
Shree Bhavya Fabrics
24.2 25.5
L   H
25 28
L  -1.8% H
24.3 28
L  -2.3% H
22.3 28
L  -10.3% H
22.3 32.9
L  -6.0% H
21 33.6
L  65.0% H
11 33.6
L  580% H
3.8 33.6
L  151.2% H
2.1 33.6
Eureka Industries
7.9 9.1
L  2.0% H
8.5 9.4
L  8.5% H
7.8 9.9
L  -7.8% H
7.8 10.1
L  4.6% H
7.8 13.2
L  23.5% H
7.1 13.2
L  -35.9% H
2.0 13.9
L  415.9% H
1.7 26.8
L  300% H
1.6 26.8
Aditya Spinners
31.2 18.6
L  -0.6% H
18.3 18.8
L  1.6% H
17.7 19
L  -9.4% H
16.5 20.9
L  -10.5% H
16.5 24.5
L  -31.3% H
16.5 33.5
L  -15.5% H
16.5 33.5
L  227.6% H
5.4 33.5
L  305.2% H
2.9 33.5
Dhanlaxmi Fabrics
45.5 53
L  -2.2% H
51.7 53
L  -2.8% H
51.7 54.5
L  -11.6% H
51.7 59.9
L  -14.4% H
51.7 64.9
L  -13.1% H
51.7 70.5
L  5.9% H
30.4 80
L  136.1% H
13.6 187
L  38.0% H
11.2 187
Sri Ramakrishna Mills
28.8 40.4
L  -1.3% H
40.1 41.9
L  -0.6% H
39.9 43.0
L  -5.2% H
38.0 45
L  -19.0% H
38.0 54.5
L  -40.2% H
38.0 69.8
L  73.0% H
15 109.0
L  449.7% H
7.4 109.0
L  148.6% H
6.8 109.0
Dhanalaxmi Roto Spinners
70.2 90.1
L  1.2% H
88.8 91.6
L  -2.1% H
88.1 93.5
L  -3.5% H
85.3 94.5
L  -9.2% H
85.3 101
L  -12.5% H
80 152.4
L  137.1% H
31.6 152.4
L  679.7% H
9.5 152.4
L  900.6% H
4.5 152.4
Damodar Industries
70.3 30.2
L  1.8% H
29.0 30.9
L  1.7% H
29.0 32.4
L  -6.0% H
29.0 35.0
L  -13.8% H
28.6 37.2
L  -32.1% H
28 46.7
L  -40.4% H
28 68.6
L  -14.7% H
21.1 78.6
L  -18.0% H
15 81.4
Sunil Industries
38.6 92.0
L  2.5% H
88 94.3
L  7.6% H
88 94.3
L  3.1% H
76.5 94.3
L  -2.0% H
76.5 97.5
L  31.3% H
60.3 119.3
L  41.1% H
29 119.3
L  566.8% H
11.7 119.3
L  149.0% H
11.7 119.3
Voith Paper Fabrics
738.7 1,681.8
L  0.4% H
1650.9 1690.0
L  -0.5% H
1641.3 1700
L  -8.4% H
1641.3 1883
L  -12.4% H
1641.3 2065
L  -19.9% H
1330 2160
L  47.0% H
975.1 3099
L  58.3% H
911.6 3099
L  177.5% H
476.1 3099
Binayak Tex
191.3 2,690
L  3.4% H
2471.0 2730.0
L  5.7% H
2418.0 2837.3
L  21.6% H
2280 2837.3
L  27.9% H
1997.9 2837.3
L  28.1% H
1650 2837.3
L  244.6% H
620 2837.3
L  491.3% H
413.1 2837.3
L  845.2% H
279.6 2837.3
APM Industries
92.7 42.9
L  2.5% H
41.5 42.9
L  -1.0% H
41.1 44.5
L  7.4% H
38.5 44.9
L  7.2% H
36 44.9
L  -20.5% H
31 54.9
L  -23.9% H
31 92.0
L  118.3% H
19.1 92.0
L  -29.8% H
10.7 92.0
Super Tex Industries
7.8 6.9
L  -1.7% H
6.9 7.0
L  -1.6% H
6.1 7.2
L  -1.9% H
6.1 8.0
L  -4.1% H
5.7 8.3
L  -39.8% H
5.7 13.8
L  -29.2% H
5.7 18.8
L  241.8% H
1.9 18.8
L  88.7% H
1.4 18.8
Sky Industries
69.7 88.4
L  -0.4% H
87.8 90.7
L  -5.5% H
87.8 93.5
L  -3.6% H
86 96.0
L  -3.5% H
86 99
L  -47.7% H
80.1 173.5
L  6.8% H
55.5 196.1
L  135.3% H
37.5 196.1
L  260.7% H
13.6 196.1
Salguti Industries
18.7 24.9
L  -5.0% H
24.9 24.9
L  -5.5% H
24.9 26.2
L  -4.4% H
24.9 27.5
L  4.2% H
21.4 27.5
L  -40.5% H
19.1 46.0
L  -4.4% H
19.1 46.0
L  161.7% H
6.3 46.0
L  53.9% H
6.3 46.0
Santosh Fine - Fab
8.2 23.2
L  0.0% H
23.2 23.2
L  4.6% H
23.2 23.2
L  -5.2% H
20.8 24.4
L  -18.8% H
20.8 27.1
L  -28.0% H
20.8 36.8
L  69.0% H
12.2 40.6
L  162.4% H
7.3 40.6
L  552.7% H
3.6 40.6
Faze Three
992.6 408.2
L  -2.2% H
405.2 425.5
L  -8.7% H
405.2 454.2
L  -21.3% H
405.2 526.6
L  -16.4% H
405.2 566.2
L  -6.7% H
318 747
L  43.2% H
251 747
L  542.3% H
52.6 747
L  2927.8% H
13.3 747
RSC International
34.5 60
L  3.5% H
58 60.8
L  -3.0% H
55.9 63.2
L  -3.8% H
55.9 63.2
L  46.1% H
39.1 65.8
L  260.8% H
16.6 65.9
L  710.8% H
3.2 65.9
L  1227.4% H
3.2 65.9
L  2138.8% H
2.8 65.9
Surat Trade
111.9 5.0
L  -0.6% H
5.0 5.1
L  -4.9% H
5.0 5.4
L  -9.7% H
5.0 5.7
L  -17.9% H
4.7 6.4
L  -37.5% H
4.7 8.2
L  -47.9% H
4.7 13.9
L  67.4% H
2.9 34.2
L  133.3% H
0.8 34.2
Kallam Textiles
16.4 3.1
L  -1.0% H
3 3.3
L  -9.4% H
3 3.9
L  -9.4% H
3 3.9
L  -21.7% H
3 4.2
L  -44.4% H
3 6.3
L  -72.8% H
3 12.7
L  -80.3% H
3 25.2
L  -77.4% H
3 33.3
Premco Global
142.6 431.5
L  -0.3% H
429 434.7
L  -0.6% H
429 438.2
L  -1.9% H
427 454.4
L  -1.4% H
426.5 685
L  -1.7% H
366.5 685
L  30.3% H
300.2 685
L  103.6% H
203.2 685
L  -53.2% H
43.8 945
Kiran Syntex
6.6 15.5
L  2.0% H
15.5 15.5
L  23.8% H
12.3 15.5
L  50.3% H
10.8 15.9
L  86.2% H
6.9 15.9
L  88.4% H
6.6 15.9
L  109.3% H
4.1 16.0
L  232.0% H
2.8 28.8
L  105.7% H
2 28.8
Valson Industries
23.8 31.1
L  -2.1% H
30.2 31.6
L  0.4% H
29.5 31.8
L  24.3% H
24 32.6
L  18.8% H
24 32.6
L  4.3% H
22.3 36.6
L  41.2% H
18.6 53.9
L  94.0% H
13.3 53.9
L  -19.2% H
10.1 53.9
Flora Textiles
57.2 47.6
L  -2% H
47.6 47.6
L  -7.8% H
47.6 51.6
L  -0.4% H
41.9 54.1
L  -6.4% H
41.9 56.3
L  -48.5% H
29.9 90.7
L  766% H
5.1 106.4
L  1215.7% H
3.3 106.4
L  880.0% H
3.3 106.4
ACS Technologies
242.1 39.9
L  2.0% H
39.9 39.9
L  10.3% H
36.9 39.9
L  9.7% H
32.6 39.9
L  16.6% H
31.5 40.4
L  1721.9% H
3.3 40.4
L  1721.9% H
3.3 40.4
L  1721.9% H
3.3 40.4
L  1295.1% H
2.2 40.4
Suncity Synthetics
7.1 14.4
L  5.0% H
13.0 14.4
L  5.9% H
12.4 14.4
L  -5.1% H
12.4 15.9
L  -12.8% H
12.4 18.1
L  -29.5% H
12.4 24.1
L  79.2% H
5.2 48.9
L  259.8% H
3.1 48.9
L  107.9% H
3.1 48.9
Anjani Synthetics
37.6 25.5
L  -0.8% H
25.1 26.5
L  8.8% H
22.8 27
L  7.6% H
21.9 27
L  -11.8% H
21.4 29.9
L  -49.4% H
21.4 58.3
L  -10.2% H
21.4 58.3
L  31.5% H
17.4 58.3
L  -1.7% H
9.7 58.3
Amit International
6.8 3.6
L  -3.8% H
3.6 3.9
L  -15% H
3.6 4.4
L  -7.5% H
3.6 4.7
L  -2.2% H
3.6 4.8
L  -21.0% H
3 5.4
L  6.3% H
1.9 6.1
L  8.5% H
1.9 11.9
L  19% H
1.4 11.9
Tusaldah
36.7 156.6
L  -4.6% H
156.6 172.2
L  4.8% H
134.9 172.2
L  3.7% H
129.5 172.2
L  -26.7% H
128.4 203
L  73.7% H
85.7 249.9
L  248% H
25.1 249.9
L  1233.9% H
9.6 249.9
L  118.7% H
8.6 249.9
RRIL
225.5 18.6
L  -1.1% H
18.4 18.9
L  -3.9% H
18.4 20.5
L  -8.1% H
17.9 21
L  -10.5% H
17.9 21.6
L  -10.6% H
14.3 23
L  15.9% H
12.3 36.8
L  113.3% H
8.9 36.8
L  -44.1% H
0.4 36.8
Peeti Securities
8.7 23.1
L  -0.5% H
23.1 23.1
L  1.5% H
22.8 23.9
L  12.4% H
20.6 25.0
L  10.5% H
18.8 25.0
L  1.7% H
18.5 27.5
L  -14.3% H
16.7 31
L  351.1% H
4.9 35.2
L  353.7% H
4.5 35.2
Padam Cotton Yarns
44.7 3.5
L   H
3.4 3.6
L  2.1% H
3.2 3.6
L  47.9% H
2.2 4.1
L  -26.2% H
2.2 5
L  -66.3% H
2.2 12.8
L  1016.1% H
0.3 12.8
L  1721.1% H
0.2 12.8
L  302.3% H
0.2 12.8
LWS Knitwear
22.7 15.5
L  3.7% H
14.9 15.5
L  -1.6% H
14.5 16.1
L  -10.1% H
14.5 17.5
L  -11.9% H
14.5 19.3
L  -31.1% H
14.5 31.4
L  69.8% H
6.1 32.8
L  1213.6% H
1.2 32.8
L  1887.2% H
0.8 32.8
Tuni Textile Mills
20.2 1.6
L  4.7% H
1.4 1.6
L  26.0% H
1.3 1.6
L  2.7% H
1.2 1.7
L  59.8% H
0.9 1.7
L  20.2% H
0.9 1.7
L  8.4% H
0.9 1.9
L  318.9% H
0.3 4.2
L  342.9% H
0.1 4.2
Prakash Woollen
25.8 25.2
L  -2.3% H
24.6 27.2
L  -3.1% H
24.6 28.0
L  -9.7% H
24.2 29
L  -16.7% H
24.2 33.4
L  -34.7% H
23.1 41.0
L  -17.0% H
19.7 45.0
L  -0.8% H
19 95.7
L  -21.8% H
13.6 95.7
Minaxi Textiles
7.8 1.6
L  -4.8% H
1.6 1.6
L  5.3% H
1.4 1.7
L  -8.7% H
1.4 1.8
L  -8.1% H
1.4 2
L  -32.2% H
1.4 2.5
L  -26.2% H
1.2 4.4
L  132.4% H
0.5 5.2
L  -6.5% H
0.3 5.2
Sybly Industries
1.6 1.7
L  4.9% H
1.6 1.7
L  8.2% H
1.5 1.7
L  -17.4% H
1.5 2.3
L  -6.0% H
1.5 2.3
L  -71.3% H
1.5 9.3
L  -61.2% H
1.5 12.1
L  -51.3% H
1.5 12.2
L  -58.0% H
0.8 15.2
KG Petrochem
123.3 212.0
L  -3.2% H
212.0 212.0
L  2.3% H
200.6 219.8
L  -5.0% H
193.1 248.7
L  -17.7% H
193.1 284
L  -28.8% H
193.1 338.8
L  -2.9% H
174 338.8
L  43.3% H
144.1 443.5
L  225.6% H
46.8 443.5
Riba Textiles
78.0 80.8
L  0.1% H
80.2 84.7
L  -3.1% H
80 84.8
L  -9.1% H
80 92.0
L  3.3% H
74.5 92.5
L  -23.1% H
63 107.5
L  97.8% H
30.6 113.2
L  53.5% H
30.6 113.2
L  223.9% H
17.2 164.0
Gravity
10.1 11.3
L  -2.2% H
11.0 11.9
L  0.5% H
10.7 11.9
L  31.8% H
8.0 13.1
L  87.8% H
5.1 13.1
L  64.1% H
3.7 13.1
L  147.1% H
3.1 13.1
L  747.4% H
1.3 13.1
L  345.5% H
1.0 13.1
Filatex Fashions
250.0 0.3
L  -9.1% H
0.3 0.3
L  -21.1% H
0.3 0.4
L  -23.1% H
0.3 0.5
L  -46.4% H
0.3 0.6
L  -62.0% H
0.3 0.8
L  -91.9% H
0.3 4.3
L  -34.8% H
0.3 5.3
L  -78.4% H
0.3 5.3
ATVO Enterprises
149.8 14
L  -1.0% H
14 14.4
L  -3.4% H
14 14.8
L  -12.9% H
13.7 16.4
L  -12.4% H
13.7 18.9
L  45.7% H
8.7 22.4
L  610.7% H
1.6 22.4
L  3233.3% H
0.4 22.4
L  2492.6% H
0.2 22.4
Mohite Industries
56.9 2.8
L  -0.4% H
2.8 2.9
L  -0.7% H
2.8 3.2
L  1.4% H
2.6 3.8
L  -12.4% H
2.6 4.0
L  -56.1% H
2.3 6.3
L  29.2% H
1.6 16.3
L  232.9% H
0.8 16.3
L  16.9% H
0.6 16.3
Jagjanani Textiles
8.0 5.1
L  0.8% H
4.8 5.3
L  -4.6% H
4.8 5.4
L  -10.6% H
4.8 6
L  -12.6% H
4.8 7.0
L  -59.8% H
4.8 15.3
L  20.9% H
2.1 21.8
L  350.9% H
0.5 21.8
L  477.5% H
0.2 21.8
Gokak Textiles
44.7 68.8
L  2.6% H
65 71
L  -1.2% H
65 74.7
L  -12.0% H
65 84.9
L  -20.9% H
65 93.9
L  -57.6% H
59.7 170.0
L  154.7% H
17.2 276
L  274.6% H
17.2 276
L  7.5% H
8.0 276
Suryaamba Spinning Mills
35.2 120
L  -1.2% H
120 121.5
L  3.1% H
115 149
L  -4.5% H
114.1 149
L  -11.3% H
114.1 149
L  -25% H
114.1 199.8
L  -39.1% H
114.1 350
L  162.0% H
45.5 350
L  177.5% H
35.3 350
Bhilwara Technical
218.3 37.4
L  1.9% H
37.0 38.5
L  -2.9% H
36.1 39.6
L  -6.7% H
36 45
L  -8.9% H
36 45
L  -16.5% H
35.0 61.2
L  137.4% H
11.7 73.8
L  626.0% H
5 73.8
L  284.3% H
3.3 73.8
Lakhotia Polyesters
79.8 76.2
L  -5.0% H
76.2 76.2
L  4.5% H
76.2 88.6
L  10.6% H
57.5 88.6
L  -30.0% H
57.5 185.7
L  90.0% H
33.6 185.7
L  281.9% H
20.9 185.7
L  757.9% H
7.6 185.7
L  852.3% H
7.5 185.7
Haria Apparels
8.1 5.3
L  1.7% H
5.2 5.3
L  -15.5% H
5.2 6.3
L  -16.0% H
5.2 6.9
L  -10.2% H
5.2 7.7
L  -4.9% H
4.4 7.7
L  5.0% H
3.5 7.7
L  488.9% H
0.8 15.9
L  32.8% H
0.4 15.9
R&B Denims
1,148.5 127.7
L  1.8% H
125.1 138.2
L  7.2% H
117.4 139.5
L  4.8% H
115 139.5
L  7.0% H
113 157.3
L  44.6% H
73 157.3
L  211.7% H
14.0 157.3
L  1723.6% H
6.7 157.3
L  6379.7% H
1.7 157.3
Vishal Fabrics
647.5 26.2
L  -0.2% H
26 26.8
L  -3.2% H
25.3 27.3
L  -4.1% H
25.3 29.5
L  -12.3% H
25.3 31.9
L  -20.8% H
21.1 40.3
L  23.9% H
14.3 42.9
L  27.4% H
13.6 49.2
L  41.8% H
13.6 160
Indo Cotspin
18.2 25.5
L  -0.2% H
25.5 25.6
L  1.0% H
22.1 27.9
L  -7.1% H
22.1 28.3
L  -18.2% H
22.1 34.0
L  -34.8% H
22.1 39.6
L  -37.8% H
15.4 59.0
L  1990.2% H
1.3 60
L  179.6% H
1.2 60
M K Exim
227.3 56.3
L  0.3% H
55.8 58.1
L  -0.1% H
55.3 60
L  3.8% H
53.5 60
L  -13.1% H
53 73
L  -34.3% H
53 95.0
L  0.2% H
48.3 125.0
L  937.2% H
4.3 125.0
L  1710.9% H
1.2 125.0
Sheshadri Industries
10.7 21.6
L  0.3% H
21.0 21.7
L  -9.1% H
20.5 25.7
L  11.5% H
17.6 25.7
L  9.9% H
16.7 25.8
L  58.0% H
12.6 25.8
L  10.8% H
11.5 25.8
L  513.6% H
3.4 40.4
L  372.6% H
3.1 40.4
Garment Mantra Lifestyle
43.9 1.5
L  -0.7% H
1.5 1.5
L  -1.3% H
1.5 1.5
L  -4.6% H
1.5 1.6
L  -6.4% H
1.4 1.8
L  -10.9% H
1.0 2.1
L  -16.9% H
1.0 3.1
L  -26.5% H
1.0 7.6
L  297.3% H
0.4 7.6
Sportking
1,098.2 86.4
L  -1.3% H
85 88.2
L  -5.1% H
85 91.9
L  -8.4% H
84.2 96.0
L  -12.1% H
84.2 107.0
L  -19.1% H
69.9 140
L  23.8% H
63.9 159.5
L  -18.1% H
63.8 159.5
L  -18.1% H
63.8 159.5
Alstone Textiles
150.6 0.2
L  -4% H
0.2 0.3
L  -17.2% H
0.2 0.3
L  -29.4% H
0.2 0.3
L  -69.2% H
0.2 0.9
L  -68.4% H
0.2 0.9
L  -90.8% H
0.2 2.8
L   H
0.2 3.5
L   H
0.2 3.5
SunRakshakk Industries
629.4 203
L  -0.9% H
201.2 206
L  -2.4% H
201.2 214.0
L  -6.6% H
201.2 224.0
L  0.7% H
200.1 273.8
L  37.2% H
133.3 288.8
L  1277.2% H
14.1 288.8
L  4411.1% H
3.6 288.8
L  2479.4% H
2 288.8
Bella Casa Fashion
495.5 370.2
L  0.3% H
363 373.7
L  -3.1% H
363 431
L  -9.0% H
361.1 440
L  -8.2% H
361.1 497
L  -30.8% H
350 604.5
L  189.8% H
94.7 685.5
L  269.4% H
93.8 685.5
L  1439.7% H
19.8 685.5
IGC Industries
8.1 2.3
L  -0.4% H
2.3 2.3
L   H
2.2 2.4
L  -18.9% H
2.1 2.9
L  -25% H
2.1 3.4
L  -79.1% H
2.1 10.4
L  -80.9% H
2.1 24.8
L  -88.5% H
2.1 24.8
L   H
2.1 28.1
Aarnav Fashions
124.3 29.4
L  -0.9% H
29 30.5
L  -6.5% H
29 32.5
L  -22.4% H
29 39.9
L  -21.3% H
29 49.2
L  -49.2% H
29 75.5
L  -31.0% H
24.6 75.5
L  -42.5% H
24.6 202.3
L   H
12.5 202.3
Prashant
9.3 22.0
L  5.0% H
19.9 22.0
L  -14.4% H
19.9 24.4
L  32.2% H
16.4 28.3
L  23.5% H
16 28.3
L  92.9% H
7.8 28.3
L  122.8% H
7.1 28.3
L  2073.3% H
1.1 28.3
L  1729.2% H
1.0 28.3
Swadeshi Industries
159.7 147.7
L  -2.0% H
147.7 147.7
L  -9.5% H
147.7 160.0
L  22.6% H
122.8 164
L  137.3% H
63.5 164
L  4956.5% H
2.9 164
L  9186.2% H
1.3 164
L  24925.4% H
0.6 164
L  373.2% H
0.3 164
Digjam
98.3 49.1
L  0.1% H
47.7 50.6
L  -3.5% H
47.7 53.0
L  18.4% H
39.5 54.0
L  -12.8% H
39.5 57.9
L  -25.4% H
31.5 68.0
L  -54.3% H
31.5 130.6
L  1193.2% H
3.5 362.3
L  318.2% H
0.8 362.3
Titaanium Ten Ent
46.9 69.7
L  2.1% H
68 71.4
L  -3.2% H
66.8 73.5
L  -20.6% H
66.8 87.8
L  -12.8% H
66.8 124.2
L  -28.4% H
66.8 124.2
L  267.1% H
15.8 124.2
L  710.0% H
3.7 124.2
L  316.4% H
3.0 124.2
Osiajee Texfab
207.4 384
L  0.6% H
375 385
L  -4.6% H
375 412.8
L  0.7% H
349.1 412.8
L  39.0% H
266 428
L  682.9% H
48.9 428
L  752.4% H
24.4 428
L  1122.9% H
14.1 428
L  2466.8% H
11.3 428
Nandani Creation
61.1 27.0
L  -9.5% H
26.1 30.7
L  -5.2% H
26.1 30.9
L  -17.7% H
26.1 33.5
L  -25.5% H
26.1 40.8
L  -27.0% H
26.1 59
L  -70.6% H
26.1 94.2
L  140.3% H
11.2 101.4
L  288.1% H
6.6 101.4
Laxmi Cotspin
31.9 18.6
L  -0.9% H
18.6 19.2
L  -1.6% H
18.6 19.5
L  -8.2% H
18.5 20.6
L  -17.6% H
18.5 23.3
L  -42.3% H
18.5 33
L  -18.0% H
17.2 42.4
L  127.1% H
7.5 42.4
L  106.9% H
5.8 42.4
Scoobee Day Garments
132.0 78
L  1.3% H
77.0 78
L  -2.5% H
77 81
L  -3.5% H
76.5 84.5
L  -6.8% H
76.5 92.3
L  -43.2% H
76.5 143.4
L  -25.6% H
62.3 143.4
L  -17.5% H
62.3 224.7
L  36.7% H
28.7 224.7
New Light Industries
12.3 1.4
L  2.2% H
1.4 1.5
L  -10.3% H
1.3 1.6
L  -11.4% H
1.2 1.8
L  -6.0% H
1.2 2.3
L  -88.2% H
1.2 11.3
L  -0.7% H
1.2 14.1
L  -48.7% H
1.1 14.1
L  -39.7% H
1.1 14.1
Trident Texofab
350.9 234
L  -2.7% H
229 241.7
L  -11.6% H
229 267.9
L  -32.0% H
228.6 360
L  -26.7% H
228.6 379
L  44.7% H
146.3 379
L  155.6% H
36.2 379
L  712.5% H
22.4 379
L  1460% H
16.6 379
Baroda Rayon
268.2 117.1
L  -1.2% H
115.1 118.9
L  0.9% H
115 120.1
L  -3.6% H
112 122.4
L  -17.5% H
112 143
L  -32.3% H
112 181.4
L  -63.0% H
112 330.2
L  3867.8% H
4.4 501.3
L  3867.8% H
4.4 501.3
United Leasing
11.5 38.3
L  5.0% H
38.3 38.3
L  5.0% H
38.3 38.3
L  21.5% H
33.1 38.3
L  15.6% H
30 38.3
L  23.9% H
30 54.6
L  -16.5% H
13.3 64.4
L  490.6% H
6.2 64.4
L  95.3% H
6.2 64.4
Prismx Global
29.0 0.7
L   H
0.7 0.7
L  -2.9% H
0.7 0.7
L  -1.5% H
0.6 0.7
L  -7.0% H
0.6 0.8
L  -37.1% H
0.6 1.1
L  -72.3% H
0.6 2.7
L  -68.3% H
0.6 15.3
L  -98.6% H
0.5 49.0
Shiva Mills
50.8 58.8
L  0.1% H
58.8 63.8
L  -2.4% H
58.3 63.8
L  -5.6% H
58.1 69
L  -17.1% H
58.1 74
L  -41.2% H
58.1 105
L  -38.1% H
58.1 119.4
L  86.2% H
29.7 204.8
L  20.6% H
17 204.8
Sanrhea Technical
81.8 143.8
L  2.4% H
138.2 147.8
L  -2.8% H
137 152.5
L  15% H
98.3 165.7
L  1.3% H
98.3 179.4
L  -15.1% H
95.2 186
L  73.2% H
49.9 205.8
L  1683.5% H
8.4 205.8
L  223.0% H
8.0 205.8
Manomay Tex
359.9 199.4
L  -2.9% H
196.4 205.5
L  -2.5% H
196.4 212.0
L  -22.8% H
196.4 279.6
L  19.0% H
168.6 279.6
L  -13.6% H
146.3 279.6
L  116.7% H
96.6 316.8
L  491.7% H
23.5 316.8
L  333.0% H
23.5 316.8
Classic Filaments
31.4 51.3
L  -5% H
51.3 54.0
L  -2.4% H
50.5 54.1
L  0.6% H
50.5 57.3
L  113.7% H
20.5 57.3
L  61.5% H
18.9 57.3
L  637.4% H
6.3 60.2
L  1345.6% H
3.2 60.2
L  187.5% H
3.2 60.2
Gujarat Hy-Spin
21.8 13
L  -5.8% H
13 13
L  -18.7% H
13 14.7
L  -19.8% H
13 18.0
L  -22.3% H
13 19.2
L  -37.7% H
13 27.5
L  -5.7% H
8.5 27.5
L  100% H
5.1 27.5
L  54.8% H
2.0 27.5
Pashupati Cotspin
1,279.8 810.8
L  -0.3% H
810 815
L  -2.4% H
785 840
L  0.0% H
780 860
L  16.1% H
694.9 860
L  59.3% H
509.9 860
L  605.0% H
85 860
L  1307.6% H
50 860
L  1310.1% H
40 860
United Polyfab
553.1 24.1
L  -4.0% H
24 24.9
L  -9.7% H
24 27.3
L  -39.2% H
24 41.1
L  -48.9% H
24 48
L  49.2% H
11.9 51.2
L  121.1% H
7.1 51.2
L  2670.1% H
0.8 51.2
L  9169.2% H
0.2 51.2
Mittal Life Style
51.5 1.2
L  -2.5% H
1.2 1.2
L  -6.5% H
1.2 1.3
L  -12.8% H
1.2 1.4
L  -27.5% H
1.2 1.6
L  -53.4% H
1.2 2.6
L  8.4% H
0.7 3.3
L  24.7% H
0.7 3.3
L  -88.4% H
0.7 13.6
Akshar Spintex
40.2 0.5
L  2% H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -7.3% H
0.5 0.6
L  -12.1% H
0.5 0.8
L  -31.1% H
0.5 0.8
L  -85.0% H
0.5 4.7
L  -87.2% H
0.5 7.1
L  -87.2% H
0.5 7.1
Globe Enterprises
125.7 2.8
L  -3.8% H
2.8 3.0
L  11.6% H
2.5 3
L  -2.1% H
2.3 3
L  28.6% H
2.1 3.1
L  -39.0% H
2.0 6.0
L  -38% H
2.0 6.2
L  -30.6% H
2.0 19.2
L  61.3% H
1.7 19.2
Lagnam Spintex
132.5 75.0
L  -0.5% H
73.5 76.5
L  6.9% H
67.2 81.7
L  -2.8% H
65 81.7
L  -10.9% H
65 88
L  -35.7% H
65 148.9
L  20.5% H
40.5 175.8
L  646.0% H
10.6 175.8
L  499.8% H
6.6 175.8
Vinny Overseas
58.2 1.3
L  -0.8% H
1.3 1.3
L  -11.4% H
1.2 1.4
L  -5.3% H
1.2 1.5
L  -0.8% H
1.2 1.5
L  -29.0% H
1.2 1.9
L  -70.2% H
1.2 11.9
L  5.9% H
0.8 11.9
L  22.5% H
0.8 11.9
Shubham Polyspin
74.3 61.3
L  2.5% H
57.6 62.5
L  -2.6% H
57.6 63.5
L  -6.1% H
57.6 66.9
L  51.9% H
38.3 79
L  146.2% H
17 79
L  78.7% H
14.6 79
L  -18.3% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
702.1 36.9
L  -0.7% H
35.7 38.3
L  -0.4% H
35.7 39.5
L  12.6% H
30.4 39.5
L  17.9% H
30.4 39.5
L  25.3% H
20.7 39.5
L  50.4% H
20.7 53
L  671.8% H
4.1 53
L  681.6% H
2.7 53
Nivaka Fashions
32.9 3.2
L  -4.8% H
3.2 3.4
L  -13.3% H
3.2 3.8
L  -14.2% H
3.2 4.0
L  -5.9% H
2.7 5.2
L  -13.0% H
2.7 5.4
L  -7.5% H
2.0 7.1
L  -64.8% H
2.0 14.5
L  -51.7% H
2.0 14.5
Axita Cotton
461.8 13.3
L  0.7% H
13.3 13.3
L  2.8% H
13.0 13.3
L  36.8% H
9.8 13.3
L  52.8% H
8.0 13.3
L  20.1% H
8.0 13.3
L  -51.6% H
8.0 46.7
L  32.5% H
8.0 46.7
L  32.5% H
8.0 46.7
Aayush Art & Bullion
1,626.8 1,062.5
L  -1.1% H
1060.6 1073
L  -1.2% H
1060.6 1079.5
L  0.0% H
1055 1084.1
L  7.4% H
979.2 1084.1
L  59.2% H
680.9 1084.1
L  1485.7% H
38.6 1084.1
L  7278.1% H
17.3 1084.1
L  5348.5% H
12 1084.1
Anand Rayons
924.4 434
L  0.5% H
416.2 445
L  -0.5% H
414.7 445
L  6.0% H
352.0 449.9
L  2.5% H
352.0 470
L  200.0% H
147.6 470
L  619.1% H
33.0 470
L  1227.2% H
29.9 470
L   H
24.2 470
DCM Nouvelle
249.8 133.7
L  2.3% H
130.5 134.9
L  5.5% H
126 139.4
L  -6.6% H
122.8 144.3
L  -14.1% H
122.8 169.4
L  -35.4% H
122.8 213.9
L  -16.0% H
122.8 297.8
L  158.1% H
49.6 386.1
L  156.2% H
19.3 386.1
Shahlon Silk
169.7 19
L  0.1% H
18 19.4
L  0.1% H
18 20.0
L  -4.7% H
17.2 20.6
L  -0.8% H
17.2 26
L  -3.5% H
12.5 26
L  30.1% H
9.3 30.8
L  102.8% H
9.3 30.8
L  -23.7% H
5.9 30.8
Vaxtex Cotfab
36.6 2.0
L  -1.5% H
1.9 2.1
L  10.6% H
1.8 2.2
L  9.3% H
1.6 2.7
L  97.0% H
0.9 2.7
L  118.7% H
0.6 2.7
L  -30.9% H
0.6 3.8
L  68.6% H
0.6 18.7
L  56.7% H
0.6 18.7
AB Cotspin
905.1 412.1
L  0.2% H
407.1 414.4
L  0.6% H
406.0 418.1
L  -0.7% H
405.1 456
L  -7.2% H
380.1 474.9
L  -6.7% H
370.1 505.5
L  758.5% H
40 516
L  1077.4% H
34.2 516
L  1077.4% H
34.2 516
Swaraj Suiting
532.8 242
L  0.4% H
240.5 246.8
L  -2.6% H
240 252.6
L  -10.3% H
240 269.9
L  47.6% H
160 287.5
L  2.7% H
138.5 287.5
L  780% H
20.5 364.7
L  764.3% H
20.1 364.7
L  764.3% H
20.1 364.7
Le Merite Exports
1,195.7 477.7
L  0.8% H
466.1 482.0
L  -5.1% H
428 514.8
L  -3.7% H
428 537.9
L  10.9% H
428 537.9
L  71.5% H
266.8 537.9
L  683.0% H
37.8 537.9
L  536.9% H
37.8 537.9
L  536.9% H
37.8 537.9
Veekayem Fashion
84.8 144.3
L  -4.5% H
141 147.5
L  -24.1% H
141 195.8
L  -41.4% H
141 282.5
L  -48.0% H
141 302
L  -34.5% H
141 318
L  315.3% H
33 338.0
L  415.4% H
30.3 338.0
L  415.4% H
30.3 338.0
GHCL Textiles
688.4 72.0
L  1.1% H
70.2 73.9
L  -2.2% H
70.2 74.3
L  -5.4% H
70.2 76.9
L  -7.7% H
70.2 82.8
L  -29.2% H
65 103.4
L  -86.7% H
58.7 123
L  -86.7% H
58.7 123
L  -86.7% H
58.7 123
Shree Karni Fabcom
359.2 496.9
L  2.7% H
485 496.9
L  0.4% H
478 506
L  -6.3% H
470 554
L  -16.4% H
470 712
L  -22.3% H
470 852.9
L  118.9% H
260 852.9
L  118.9% H
260 852.9
L  118.9% H
260 852.9
Signoria Creation
47.8 100.5
L  4.7% H
100.5 100.5
L  10.1% H
86.7 100.5
L  3.6% H
86.7 100.5
L  11.6% H
67 100.5
L  -19.6% H
60 135.6
L  54.5% H
60 198
L  54.5% H
60 198
L  54.5% H
60 198
Piotex Industries
30.6 60
L  0.0% H
60 60
L  9.1% H
60 60.0
L  -3.2% H
55 73
L  -13.0% H
53.2 74
L  -14.3% H
35.0 75
L   H
35.0 126.0
L   H
35.0 126.0
L   H
35.0 126.0
Forcas Studio
207.0 117.8
L  -4.9% H
117.5 123.5
L  -7.9% H
117.5 127.8
L  -6.7% H
110 130
L  9.8% H
104.6 140
L  14.4% H
65.1 140
L  47.2% H
65.1 159.6
L  47.2% H
65.1 159.6
L  47.2% H
65.1 159.6
Globale Tessile
12.8 12.1
L  0.8% H
11.8 12.5
L  -1.8% H
11.8 12.8
L  -1.1% H
10.5 14.7
L  -11.7% H
10.5 14.7
L  -57.6% H
10.5 30
L  -75.5% H
10.5 87
L  -75.5% H
10.5 87
L  -75.5% H
10.5 87
Mahalaxmi Fabric
26.6 25.1
L  -0.2% H
24.5 26.4
L  -4.4% H
24.5 27
L  -7.0% H
23.8 28
L  -11.6% H
23.8 31.9
L  -53.6% H
23.8 54.5
L  -49.1% H
23.8 118.2
L  -49.1% H
23.8 118.2
L  -49.1% H
23.8 118.2
Raymond Lifestyle
6,024.7 988.9
L  -1.0% H
966.6 1027.9
L  -8.0% H
966.6 1084.9
L  -11.5% H
966.6 1210
L  -14.5% H
966.6 1246.4
L  -52.5% H
911.4 2164.3
L  -36.7% H
911.4 3100
L  -36.7% H
911.4 3100
L  -36.7% H
911.4 3100
Avi Ansh Textile
160.7 115
L  0.2% H
113 115.3
L  -0.4% H
111 116
L  0.0% H
111 118
L  13.9% H
97.3 122
L  5.5% H
93.8 122
L  85.5% H
64.6 122
L  85.5% H
64.6 122
L  85.5% H
64.6 122
Divyadhan Recycling
42.6 29.8
L   H
29.8 29.8
L   H
29.8 29.8
L  -12.9% H
27 35.9
L  -27.4% H
27 46
L  -62.2% H
27 78.6
L  -53.5% H
27 96
L  -53.5% H
27 96
L  -53.5% H
27 96
Paramount Dye Tec
38.2 55.0
L  -2.7% H
55.0 55
L   H
52 56.5
L  5.8% H
44.6 56.5
L  -5.3% H
44.6 64
L  -36.6% H
44.6 90
L  -53.0% H
44.6 109.9
L  -53.0% H
44.6 109.9
L  -53.0% H
44.6 109.9
Sanathan Textiles
3,514.2 416.4
L  -1.5% H
412 426
L  -7.8% H
412 460.1
L  -10.8% H
412 475
L  -16.0% H
412 508.1
L  7.2% H
287.0 560.2
L  29.7% H
287.0 560.2
L  29.7% H
287.0 560.2
L  29.7% H
287.0 560.2
Ken Enterprises
108.9 44.4
L  -0.5% H
44.4 44.6
L  -3.4% H
43.2 46.9
L  -9.5% H
43.2 48.6
L  -8.6% H
42 50.1
L  -52.8% H
35.3 85
L  -52.8% H
35.3 85
L  -52.8% H
35.3 85
L  -52.8% H
35.3 85
Borana Weaves
769.8 288.9
L  1.8% H
275 294.2
L  -4.8% H
275 310
L  2.3% H
258.6 310
L  33.7% H
215.4 323.2
L  33.8% H
211 323.2
L  33.8% H
211 323.2
L  33.8% H
211 323.2
L  33.8% H
211 323.2
Cedaar Textile
80.5 58
L  -3.4% H
57.9 60
L  -12.5% H
57.9 65.8
L  -22.6% H
57.9 99.8
L  -39.2% H
57.9 113
L  -58.6% H
57.9 136.3
L  -58.6% H
57.9 136.3
L  -58.6% H
57.9 136.3
L  -58.6% H
57.9 136.3
Silky Overseas
92.9 146.0
L   H
143.9 146.0
L  0.7% H
143.9 147.6
L  3.9% H
118.6 147.6
L  26.9% H
115 157
L  -9.4% H
103 171
L  -9.3% H
103 171
L  -9.3% H
103 171
L  -9.3% H
103 171
Spunweb Nonwoven
326.1 135.3
L  -0.8% H
135 135.7
L  -1.4% H
135 145.9
L  -12.9% H
135 160
L  -10.4% H
135 165
L  40.9% H
130.5 173.6
L  40.9% H
130.5 173.6
L  40.9% H
130.5 173.6
L  40.9% H
130.5 173.6
Kaytex Fabrics
108.5 73.8
L  2.5% H
69.5 73.8
L  -1.6% H
69.5 76.5
L  -13.1% H
69.5 82.5
L  -25.5% H
69.5 102.7
L  -59% H
69.5 156.9
L  -59% H
69.5 156.9
L  -59% H
69.5 156.9
L  -59% H
69.5 156.9
Siddhi Cotspin
73.7 30.2
L   H
29.5 30.4
L   H
28.6 30.8
L  -11.7% H
27.2 35.5
L  -61.3% H
27.2 74.1
L  -72.0% H
27.2 86.4
L  -72.0% H
27.2 86.4
L  -72.0% H
27.2 86.4
L  -72.0% H
27.2 86.4
Ecoline Exim
270.3 131.8
L  1.4% H
129.9 133.5
L  -3.1% H
128.5 135.5
L  -0.9% H
126.1 142
L  -6.6% H
126.1 143.9
L  -6.6% H
126.1 143.9
L  -6.6% H
126.1 143.9
L  -6.6% H
126.1 143.9
L  -6.6% H
126.1 143.9
K K Silk Mills
54.1 24.1
L  5.0% H
24.1 24.1
L  39.6% H
16.7 24.1
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32
L   H
15.6 32