1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 244 stocks with an average market capitalization of 800 crore.

The Textiles Industry has an advance/decline ratio of 128:116 and an Industry score of 52.5.

The Textiles Industry rose by 3.38% over the quarter, while the Nifty50 changed -8.08%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    52.5 /100

    Rank 52 out of 133 Industries
  • Advance/Decline

    128/116

  • No. of Companies
    244
  • Avg. Market Cap
    800
  • Price to Earning Ratio
    32.11
  • Price to Earning Growth Ratio
    3.38
  • Price to Book Ratio
    3.62
  • Return on Equity
    11.38
  • Return on Capital Employed
    14.42
  • Return on Assets
    7.26
  • Dividend yield 1 year %
    0.68 %
  • Net Profit Growth Annual YoY %
    12.00 %
  • Net Profit Growth Qtr YoY %
    -43.97 %
  • Net Profit Growth Qtr QoQ %
    -26.66 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 0.05 %
    13
    59
    69
    85
    56
    9
  • Week Change % -0.66 %
    62
    73
    34
    45
    34
    38
  • Month Change % 5.27 %
    61
    24
    33
    25
    26
    122
  • Qtr Change % 3.38 %
    121
    36
    12
    16
    20
    86
  • Year Change % 21.97 %
    169
    17
    8
    8
    7
    78
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
337.5 65.5
L  11.9% H
59.2 70.2
L  9.3% H
58 70.2
L  5.4% H
57 70.2
L  -4.7% H
43.7 71
L  -6.4% H
43.7 98.5
L  510.9% H
9.8 98.5
L  455.9% H
8.1 98.5
L  124.3% H
3.3 98.5
Alok Industries
6,827.2 13.8
L  1.3% H
13.4 13.9
L  -3.9% H
13.4 14.5
L  -0.2% H
12.6 14.8
L  -8.9% H
11.1 15.3
L  -21.1% H
11.1 23.5
L  2.6% H
11.1 39.1
L  -31.8% H
10.1 39.1
L  248.1% H
1.4 58.5
Amarjothi Spinning Mills
101.5 150.4
L  0.4% H
147.7 154.0
L  -3.0% H
147.7 158
L  14.0% H
130 158.8
L  2.1% H
113.1 158.8
L  -6.9% H
113.1 195
L  -14.1% H
113.1 264.8
L  11.4% H
113.1 264.8
L  59.4% H
39 264.8
Ambika Cotton Mills
899.2 1,570.6
L  3.0% H
1520.1 1641
L  -4.9% H
1511 1687
L  13.2% H
1404.1 1687
L  13.3% H
1117.2 1687
L  10.0% H
1101 1700
L  3.7% H
1101 2197.7
L  34.9% H
1075.0 2830
L  82.8% H
390 2830
Arvind
11,597.1 442.4
L  0.1% H
437 451.4
L  13.5% H
405 459.7
L  15.2% H
379 459.7
L  14.9% H
325.3 459.7
L  12.8% H
274.8 459.7
L  312.9% H
106.2 459.7
L  502.7% H
71 459.7
L  47.9% H
19 478.5
Ashima
295.9 15.4
L  0.3% H
15.2 16.0
L  -5.2% H
15.1 17.4
L  8.5% H
14.2 17.4
L  -8.4% H
11.5 17.7
L  -52.0% H
11.5 35.8
L  13.9% H
11.5 51.6
L  -19.0% H
10.4 51.6
L  16.1% H
2.9 51.6
Banswara Syntex
421.1 123.0
L  1.6% H
118 130
L  -3.3% H
118 130
L  12.4% H
109.0 130
L  0.7% H
93.7 130
L  -17.6% H
93.7 165.5
L  -23.9% H
93.7 188.7
L  100.9% H
57.5 188.7
L  93.4% H
22.9 188.7
Bannari Amman Mills
193.2 24.2
L  1.3% H
23.9 24.9
L  -5.0% H
23.8 26.2
L  9.0% H
21.6 26.2
L  -3.6% H
17.1 26.2
L  -21.4% H
17.1 38.2
L  -43.9% H
17.1 68.7
L  -45.4% H
17.1 96.4
L  -65.1% H
17.1 124.9
Bombay Dyeing
2,552.8 123.6
L  2.5% H
118.6 125.4
L  -3.6% H
118.6 139.5
L  14.5% H
109.4 139.5
L  5.7% H
92 139.5
L  -8.9% H
92 196.8
L  47.8% H
79.1 256.4
L  63.5% H
53.3 256.4
L  161.6% H
36 321.9
BSL
130.4 126.7
L  1.2% H
125.1 130.0
L  0.6% H
124 133
L  5.1% H
119.9 134.0
L  -8.4% H
98 141.1
L  -13.4% H
98 208
L  -35.4% H
98 331.9
L  171.5% H
44.5 331.9
L  90.6% H
17.1 331.9
Celebrity Fashions
49.1 7.6
L  -0.1% H
7.6 7.9
L  -5.9% H
7.6 8.4
L  1.2% H
7.3 8.5
L  -10.9% H
5.7 8.6
L  -37.9% H
5.7 15.4
L  -46.8% H
5.7 24.0
L  35.9% H
5.4 27.4
L  -11.0% H
3.6 27.4
Century Enka
947.1 433.5
L  0.1% H
432 440.0
L  -5.7% H
432 463.9
L  3.7% H
419.5 464.0
L  -3.1% H
371.2 464.0
L  2.9% H
371.2 537.9
L  8.3% H
371.2 864.9
L  56.9% H
269 864.9
L  103.2% H
94.5 864.9
True Green Bio Energy
487.7 163
L  3.5% H
161.7 165.4
L  10.0% H
145 165.4
L  36.9% H
114.5 165.4
L  129.9% H
64.3 165.4
L  101.3% H
52.8 165.4
L  715% H
15.1 165.4
L  981.6% H
14.2 165.4
L  443.3% H
3.8 165.4
Donear Industries
459.6 88.4
L  -2.0% H
88.1 92.2
L  -6.1% H
88.1 95.9
L  -0.9% H
88.1 99
L  -7.0% H
79.0 99
L  -20.0% H
77.6 129.8
L  -10.2% H
77.6 185.0
L  173.2% H
31.6 185.0
L  208.0% H
18.3 185.0
Eastern Silk
29.0 58.0
L  -2.7% H
56.7 58.0
L  -1.6% H
56.7 62
L  -3.6% H
56.1 66.2
L  -8.6% H
56.1 77.8
L  2802% H
24 99.3
L  2132.3% H
1.8 99.3
L  1582.3% H
1.8 99.3
L  2599.5% H
0.5 99.3
Eurotex Industries
14.1 16.1
L  4.6% H
15.5 16.9
L  -4.3% H
15.2 18.5
L  21.6% H
12.9 18.5
L  26.0% H
12 18.5
L  19.1% H
11.8 23.6
L  63.8% H
8.9 23.6
L  122.5% H
5.7 23.6
L  -41.9% H
5.7 49.6
Filatex
1,874.4 42.2
L  -0.4% H
41.7 42.9
L  -6.6% H
41.7 45.8
L  -3.5% H
40.9 46.9
L  -12.0% H
36.3 48.2
L  -9.6% H
36.3 66.1
L  12.0% H
34 78
L  -17.7% H
30.2 78
L  575.4% H
6 78
Flexituff Ventures
23.1 7.0
L  0.3% H
6.7 7.2
L  -2.2% H
6.7 7.4
L  5.6% H
6.1 7.7
L  -27.4% H
5.7 11.0
L  -78.7% H
5.7 42.2
L  -76.3% H
5.7 94.9
L  -74.4% H
5.7 94.9
L  -96.5% H
3.1 225.1
Garware Technical Fibres
6,198.7 624.5
L  -0.1% H
616.5 632
L  -6.3% H
615.7 691.5
L  2.0% H
603 691.5
L  -13.0% H
579.8 717
L  -31.7% H
579.8 970
L  7.7% H
576.3 986.4
L  17.5% H
520.2 986.4
L  782.6% H
64 986.4
Ginni Filaments
361.1 42.2
L  1.0% H
41 43.4
L  -7.5% H
40.4 47
L  -0.6% H
40.4 47.3
L  6.1% H
31.5 47.3
L  11.1% H
31.5 57.8
L  81.3% H
19.0 57.8
L  55.3% H
16.1 63.7
L  81.7% H
5.1 65.4
Gokaldas Exports
5,036.1 687.3
L  -0.3% H
686.2 701.7
L  0.4% H
680 752.8
L  4.1% H
670.3 774
L  -18.6% H
541.3 860
L  -31.7% H
531 1060
L  77.9% H
373.6 1262.2
L  561.8% H
102.5 1262.2
L  873.5% H
27.8 1262.2
GTN Industries
44.6 25.5
L  -0.6% H
24.5 25.5
L  1.8% H
23 26.0
L  9.0% H
21.1 26.0
L  17.6% H
19 26
L  -2.3% H
17 29.2
L  -23.7% H
17 63
L  126.2% H
10.2 89
L  126.6% H
4.9 89
GTN Textiles
11.1 9.6
L  -2.6% H
9.6 9.6
L  -1.6% H
9.3 9.8
L  -3.4% H
9 10.3
L  -17.3% H
8.0 11.6
L  6.7% H
6.5 13.7
L  -22.9% H
6.5 15.8
L  68.1% H
5.6 22.2
L  -4.5% H
4.8 37
Himatsingka Seide
976.6 77.7
L  -1.9% H
77.2 79.5
L  -11.1% H
77.2 88.7
L  -12.5% H
77.2 97.5
L  -30.0% H
72.0 111
L  -50.4% H
72.0 168.7
L  -10.1% H
72.0 231.3
L  -54.0% H
67.6 306.3
L  -66.8% H
43.0 443.8
Indo Count
5,613.8 283.5
L  0.7% H
280.4 287.6
L  -2.4% H
280 311.9
L  16.5% H
247.7 311.9
L  -6.6% H
216.9 323.6
L  -16.5% H
216.9 351.4
L  79.9% H
152.7 450.7
L  88.3% H
101.3 450.7
L  46.7% H
22.1 450.7
Indian Card Clothing
119.7 201.5
L  -0.8% H
200.3 206
L  -2.7% H
200.3 211.9
L  0.2% H
198.2 218
L  -11.8% H
153 234.6
L  -36.6% H
153 384
L  -16.9% H
153 452.2
L  31.4% H
151.4 452.2
L  -13.3% H
79 452.2
Indo Rama Synthetics
980.0 37.5
L  -0.7% H
37.4 39.0
L  -3.9% H
37.1 39.9
L  1.2% H
37.1 40.9
L  -2.6% H
29 40.9
L  -3.1% H
29 75
L  -18.6% H
29 75
L  -20.2% H
29 90.8
L  11.9% H
8.3 90.8
Jindal Worldwide
2,752.1 27.5
L  -5.6% H
27.1 29.0
L  3.6% H
26.3 31.8
L  14.0% H
24.4 31.8
L  2.1% H
17.9 31.8
L  -55.3% H
17.9 64.6
L  -60.9% H
17.9 94.2
L  152.3% H
10.1 95.3
L  785.5% H
2.6 95.3
KPR Mill
31,277.7 915.1
L  -0.7% H
896.8 925.7
L  -4.2% H
895.1 989.2
L  5.1% H
881 989.2
L  -1.7% H
796.1 989.2
L  -20.2% H
796.1 1257
L  64.3% H
554.6 1389
L  209.2% H
280.7 1389
L  908.9% H
62.5 1389
Lakshmi Mills Co
546.0 7,850
L  -2.2% H
7800 8500
L  2.6% H
7660 8500
L  8.1% H
7215 8500
L  3.3% H
6863 8500
L  33.0% H
5757.0 10059
L  121.4% H
3303 10059
L  227.1% H
2351 10059
L  268.5% H
1100 10059
Maral Overseas
235.0 56.6
L  -0.9% H
54.8 59.3
L  25.6% H
46.2 65.8
L  29.7% H
42.5 65.8
L  23.3% H
34.1 65.8
L  -17.0% H
34.1 82.2
L  6.1% H
34.1 102
L  46.1% H
34.1 138.2
L  95.9% H
8.3 138.2
Mayur Uniquoters
2,625.8 604.3
L  0.7% H
598.8 624.5
L  5.2% H
569.6 648
L  6.4% H
545 648
L  7.5% H
487.2 648
L  2.8% H
471.2 648
L  16.7% H
441 700
L  37.5% H
319.2 700
L  53.4% H
119.3 700
Mohit Industries
32.3 22.8
L  1.5% H
22.2 22.9
L  -6.4% H
22.1 25.5
L  -0.6% H
22.1 26.4
L  -11.7% H
18.6 26.8
L  -23.2% H
18.6 40.2
L  39.6% H
13.1 52.1
L  204.4% H
7.1 52.1
L  -69.2% H
2.9 88.4
E-Land Apparel
63.5 13.2
L  -4.8% H
13.2 14.6
L  -12.9% H
13.2 15.5
L  -9.6% H
13.2 15.7
L  -19.8% H
12.6 21
L  -11.7% H
10.1 32.3
L  128.1% H
5.3 32.3
L  217.3% H
3.7 32.3
L  -58.7% H
2.9 41.5
Nagreeka Exports
81.6 26.1
L  -0.8% H
25.1 26.9
L  -3.3% H
25.1 28.6
L  11.4% H
24.2 30.9
L  1.7% H
17.5 30.9
L  -6.5% H
17.5 40
L  32.4% H
17.5 58.8
L  139.7% H
10.2 58.8
L  64.8% H
4.5 58.8
Nahar Industrial
481.7 111.5
L  -1.5% H
109.6 116
L  -6.9% H
109.6 122.9
L  5.2% H
105.3 123
L  4.1% H
83.1 123
L  -4.8% H
83.1 150
L  3.2% H
83.1 174.5
L  100.4% H
54.3 237.9
L  66.3% H
14.7 237.9
Nahar Spinning Mills
937.7 260
L  -1.9% H
260 260
L  -6.7% H
260 291.8
L  9.7% H
216.8 291.8
L  27.6% H
181.1 291.8
L  0.6% H
149.2 309
L  -3.8% H
149.2 384.5
L  111.6% H
116.8 690
L  126.7% H
22.1 690
Nandan Denim
386.3 2.7
L  0.4% H
2.6 2.7
L  -2.2% H
2.6 3.0
L  6.4% H
2.5 3.1
L  -9.5% H
1.8 3.1
L  -28.9% H
1.8 4.4
L  25.2% H
1.8 7.4
L  54.9% H
1.4 7.4
L  -48.4% H
0.4 7.4
Nitin Spinners
2,853.2 507.5
L  2.0% H
498.3 545.0
L  0.6% H
469.9 545.0
L  25.7% H
399.9 545.0
L  51.4% H
329.6 545.0
L  30.5% H
302.2 545.0
L  100.6% H
227 545.0
L  388.7% H
96.3 545.0
L  706.2% H
24 545.0
Orbit Exports
433.2 163.4
L  3.2% H
157.2 165.5
L  -0.2% H
156.2 173
L  2.2% H
156.2 173
L  -11.2% H
135 187.0
L  -2.0% H
135 265
L  15.8% H
135 306.3
L  159.3% H
62 306.3
L  23.6% H
48.1 306.3
Paras Petrofils
70.5 2.1
L  -0.9% H
2.1 2.2
L  -1.9% H
2.1 2.3
L  -10.2% H
2.1 2.4
L  -15.3% H
2.0 2.6
L  -18.2% H
1.5 3.2
L  148.2% H
0.8 4.6
L  111% H
0.8 4.6
L  744% H
0.1 4.6
Patspin
21.1 6.8
L  -3.0% H
6.7 7.4
L  -6.8% H
6.7 7.6
L  -13.2% H
6.7 8.6
L  -17.2% H
5.9 8.8
L  -34.3% H
5.9 12.7
L  -48.6% H
5.9 18.6
L  17.8% H
5.6 18.6
L  -21.0% H
3.8 44.0
Pioneer Embroideries
80.2 26.0
L  1.1% H
25.3 26.5
L  -1.6% H
25.2 28.8
L  6.5% H
24.3 29.8
L  -6.9% H
19.6 31
L  -39.1% H
19.6 46.8
L  -28.1% H
19.6 70.9
L  -48.6% H
19.6 79.7
L  -45.5% H
14.1 85.7
Precot
769.1 640.9
L  3.4% H
614.6 649
L  4.8% H
601.2 650
L  14.5% H
531.6 650
L  30.2% H
413.7 650
L  34.9% H
300.1 650
L  264.0% H
148.5 690.5
L  364.3% H
128.1 690.5
L  1175.4% H
18.9 690.5
Rajapalayam Mills
752.4 816
L  0.3% H
795 820
L  -1.7% H
786.2 848.9
L  6.7% H
762 856.1
L  -1.7% H
668 856.1
L  -11.6% H
668 1020
L  16.5% H
635 1194.9
L  10.5% H
551 1398
L  131.7% H
345 1583
Raj Rayon Industries
1,140.0 20.5
L  0.7% H
20 20.8
L  -3.2% H
20 21.4
L  -2.2% H
20 22.2
L  -14.9% H
19.4 25.1
L  -8.1% H
19.4 31.6
L  -59.2% H
15 71.0
L  8100% H
0.2 89.8
L  5025% H
0.1 89.8
RSWM
750.0 159.2
L  -0.7% H
157.1 162.6
L  -9.3% H
157.1 174.6
L  5.8% H
151.3 178.2
L  -2.4% H
120 178.2
L  4.8% H
120 191.5
L  -10.7% H
120 270
L  -29.5% H
120 573.8
L  -56.8% H
55 573.8
Ruby Mills
770.8 230.5
L  0.2% H
230 234.3
L  -3.1% H
228 256.0
L  1.2% H
226 256.0
L  12.1% H
169.0 256.0
L  14.8% H
169.0 269
L  26.6% H
169.0 324
L  127.2% H
96.6 369
L  13.6% H
51.8 369
Salona Cotspin
145.1 275.7
L  -3.0% H
272.4 289.5
L  -2.8% H
272.4 299
L  -0.7% H
261.8 299
L  8.6% H
240 299
L  13.8% H
221 318.8
L  6.7% H
215 357
L  175.8% H
93.5 357
L  811.2% H
25.1 357
Sambandam Spinning Mills
49.0 115
L  0.9% H
113 115
L  3.4% H
110.1 116.9
L  15.9% H
95 116.9
L  5.0% H
87 116.9
L  -16.1% H
87 167.8
L  -17.1% H
87 207.9
L  4.0% H
87 295
L  66.2% H
45.2 295
Sangam
2,584.7 514.4
L  4.5% H
491.6 521
L  -2.7% H
489.6 543
L  15% H
447.3 577.0
L  10.7% H
410.1 577.0
L  21.7% H
341.6 577.0
L  108.9% H
226.6 630.0
L  427.3% H
93.5 630.0
L  81.4% H
32.4 630.0
Sarla Performance Fibers
809.4 96.9
L  4.3% H
92.8 98
L  3.3% H
91.5 98
L  15.4% H
85.1 99.3
L  21.2% H
68.4 99.3
L  -2.8% H
68.4 127.5
L  135.0% H
37 132.3
L  181.0% H
31.6 132.3
L  41.8% H
10.3 132.3
SEL Manufacturing
99.5 30.0
L  0.5% H
29.5 31.4
L  -1.9% H
29.5 31.8
L  -7.7% H
28.9 34.9
L  1.1% H
26.8 34.9
L  -20.2% H
26.3 45.7
L  -79.2% H
25.5 164.1
L  2124.4% H
5.0 1975.8
L  884.6% H
0.4 1975.8
STL Global
31.8 11.6
L  -1.5% H
10.8 12.2
L  -2.2% H
10.8 12.3
L  1.6% H
10.8 12.9
L  -5.5% H
8.4 14.4
L  -13.5% H
8.4 20.8
L  -24.7% H
8.4 27.3
L  22% H
8.4 38.8
L  193.4% H
2.6 38.8
Shiva Texyarn
220.3 170.0
L  1.4% H
166.1 172
L  -1.8% H
166 183
L  15.2% H
147.6 183
L  0.7% H
126.1 183
L  -11.9% H
126.1 237.9
L  39.2% H
113 299
L  -5.8% H
107.1 321.8
L  69.2% H
46.2 669.9
Siyaram Silk Mills
2,534.8 558.7
L  -0.4% H
555.5 570
L  -1.9% H
555.5 612
L  6.6% H
531.6 612
L  -2.1% H
433.4 612
L  -21.2% H
433.4 848.8
L  7.1% H
409.6 1175
L  169.9% H
202.8 1175
L  154.6% H
93.5 1175
Soma Textiles
348.2 105.4
L  -2.6% H
103.2 112.0
L  -11.3% H
103.2 125.9
L  10.6% H
95 125.9
L  0.3% H
84.5 128.9
L  137.4% H
41.5 161.3
L  384.7% H
18.2 161.3
L  1717.6% H
5.4 161.3
L  1852.2% H
1.7 161.3
Shekhawati Industries
47.4 13.8
L  1.6% H
13.1 13.9
L  -14.5% H
13.1 15.4
L  8.7% H
12.5 18.3
L  -4.0% H
9.1 18.3
L  -37.7% H
9.1 26.8
L  129.3% H
4 90.6
L  96.6% H
4 90.6
L  10.1% H
1.5 90.6
Sumeet Industries
1,568.5 29.8
L  -0.7% H
29.4 30.5
L  -1.2% H
29.2 31
L  -0.5% H
28.5 31.5
L  14.0% H
21.6 31.7
L  2940.8% H
10.7 40.5
L  4415.2% H
0.4 40.5
L  3004.2% H
0.4 40.5
L  1695.2% H
0.2 40.5
Super Sales
245.1 798.1
L  -0.9% H
797.6 839.0
L  -2.5% H
797.6 850
L  28.2% H
603 850
L  24.4% H
551.4 850
L  -12.4% H
530 1008.0
L  -3.7% H
530 2149
L  34.1% H
530 2149
L  71.7% H
180.9 2149
Super Spinning Mills
29.2 5.3
L  1.0% H
5.2 5.5
L  -5.4% H
5.1 5.8
L  7.5% H
4.8 6.2
L  -32.1% H
3.8 8.0
L  -45.1% H
3.8 11.8
L  -27.3% H
3.8 16.7
L  -16.4% H
3.8 20.0
L  -24.1% H
2 24.6
Suryalakshmi Cotton Mills
111.7 59.4
L  3.4% H
57 61.9
L  -1.9% H
56 63.7
L  7.8% H
53.3 63.7
L  1.2% H
43 63.8
L  -4.0% H
43 82.4
L  3.1% H
43 108.8
L  50.3% H
41.5 108.8
L  -59.9% H
11.4 165.5
Sutlej Textiles
597.0 36.4
L  -0.2% H
36.1 37.5
L  -2.4% H
36.1 39.4
L  7.1% H
34.0 41.5
L  15.1% H
24 41.5
L  -9.9% H
24 51.7
L  -21.3% H
24 78.9
L  -24.5% H
24 105.0
L  -36.9% H
15.2 120
Trident
12,765.4 25.1
L  -0.1% H
24.8 25.5
L  -5.4% H
24.8 27.2
L  -0.5% H
24.8 27.2
L  -6.1% H
22.0 27.5
L  -11.6% H
22.0 34.6
L  -21.1% H
22.0 52.9
L  43.1% H
15.7 70.4
L  386.4% H
3.1 70.4
T T
201.2 7.8
L  1.0% H
7.5 8
L  4.6% H
7.4 8.3
L  -8.0% H
7.4 9
L  -20.2% H
7.4 10.2
L  -41.1% H
6.4 16.3
L  4.0% H
6.4 18.0
L  59.6% H
4.7 18.0
L  65.7% H
2.3 18.0
Vardhman Polytex
328.9 6.8
L   H
6.7 7.2
L  -1.5% H
6.7 7.2
L  -13.6% H
6.7 8.0
L  -8.1% H
6.3 9.1
L  -39.7% H
5.1 13.7
L  73.7% H
3.7 15.4
L  270.1% H
1.7 15.4
L  30.0% H
0.2 15.4
Visagar Polytex
14.9 0.5
L   H
0.5 0.5
L  -7.3% H
0.5 0.6
L  -13.6% H
0.5 0.7
L  -15% H
0.4 0.7
L  -45.7% H
0.4 1.0
L  -43.3% H
0.4 2.1
L  -27.1% H
0.4 3.2
L  -90.7% H
0.1 6.2
Vardhman Textiles
17,643.3 609.9
L  -0.6% H
607 633.7
L   H
562.3 633.7
L  11.2% H
543.1 647
L  19.5% H
498 647
L  28.0% H
383.7 647
L  88.3% H
318.4 647
L  125.6% H
245.5 647
L  217.9% H
120.2 647
VTM
727.4 72.3
L  1.7% H
68.3 72.8
L  -0.1% H
68.3 77.3
L  -7.6% H
68.3 82.5
L  -26.4% H
68.3 99.8
L  -18.1% H
53.5 122.7
L  246.4% H
20 122.7
L  591.5% H
9.9 122.7
L  484.2% H
6.9 122.7
Weizmann
131.9 85.1
L  -0.8% H
85.1 87.5
L  -5.7% H
85.1 94
L  6.2% H
80.2 94
L  -4.6% H
65.2 99.5
L  -25.4% H
65.2 133.8
L  -18.8% H
65.2 162.0
L  60.9% H
42.5 162.0
L  303.3% H
14 162.0
Welspun Living
12,836.3 133.8
L  -0.4% H
133.0 139.0
L  0.7% H
128.8 139
L  9.0% H
123.1 139
L  -5.2% H
107.1 142.9
L  -7.3% H
107.1 154
L  42.6% H
87.5 213.0
L  46.7% H
62 213.0
L  38.3% H
18.5 213.0
Winsome Yarns
14.4 2.0
L   H
2.0 2.1
L  3.6% H
2.0 2.1
L  18.6% H
1.7 2.1
L  20.7% H
1.6 2.1
L  16.6% H
1.6 2.2
L  104% H
1.6 9
L  104% H
1.6 9
L  -2.9% H
0.1 9
Zenith Exports
116.2 215.4
L  5% H
205 215.4
L  4.6% H
200 215.8
L  -0.9% H
200 241.0
L  3.4% H
174 241.0
L  -12.0% H
174 351.7
L  162.0% H
81.8 453.1
L  212.6% H
64.9 453.1
L  381.3% H
31.1 453.1
PDS
3,973.1 280.9
L  -1.4% H
280 286.7
L  -2.4% H
280 303.8
L  -2.7% H
270 307.9
L  -13.4% H
246.1 341.1
L  -34.7% H
246.1 450.0
L  -16.3% H
246.1 666
L  96.1% H
139.8 666
L  722.1% H
27 666
Ganesha Ecosphere
2,782.2 1,038.3
L  3.7% H
986.5 1048
L  0.4% H
986.5 1109
L  -1.0% H
986.5 1109
L  29.2% H
661.6 1178.8
L  -33.9% H
653.6 1718
L  -3.4% H
653.6 2484.2
L  81.3% H
455.0 2484.2
L  507.4% H
141.1 2484.2
Lambodhara Textiles
103.9 100.1
L  -5.1% H
98 103
L  -14.2% H
98 117.5
L  -4.8% H
98 119
L  -11.9% H
81.8 119
L  -28.9% H
81.8 162
L  -54.6% H
81.8 248
L  63.3% H
59 248
L  -13.4% H
16.2 248
AYM Syntex
1,353.8 231.0
L  -0.8% H
229.0 234.1
L  -1.9% H
225.1 243
L  21.1% H
185.0 249.7
L  28.5% H
168.6 249.7
L  8.0% H
141.5 279.3
L  205.1% H
63.2 326.1
L  323.0% H
52 326.1
L  114.2% H
13.2 326.1
Prag Bosimi
14.1 1.9
L  2.7% H
1.8 1.9
L  0.5% H
1.7 2.0
L  6.2% H
1.6 2.2
L  3.3% H
1.4 2.2
L  -20.6% H
1.4 2.7
L  -27.9% H
1.4 4.5
L  14.5% H
1.4 6.8
L  -61.0% H
1.4 6.8
Jasch Industries
102.5 150.9
L  -2.2% H
150 155
L  -5.9% H
148.6 161.5
L   H
145.2 169
L  -3.5% H
126.1 169
L  -16.7% H
126.1 228.4
L  -11.4% H
126.1 377
L  119.3% H
70.2 377
L  235.2% H
16.1 377
K G Denim
40.6 15.9
L  1.0% H
15.0 16
L  2.9% H
15 16.3
L  1.5% H
14.6 17.4
L  0.3% H
12.5 18.4
L  -0.9% H
12.5 24.8
L  -42.5% H
12.5 41.9
L  -64.4% H
12.5 74
L  -83.3% H
12.5 111.3
Mafatlal Industries
955.7 132.9
L  -2.1% H
131 139.6
L  -5.4% H
131 147.8
L  3.3% H
129.2 147.8
L  -2.1% H
107.2 147.8
L  -3.6% H
107.2 204.9
L  145.4% H
49.5 221.0
L  549.6% H
19.8 221.0
L  91.3% H
10.2 221.0
Mid Industries
11.7 7.2
L  7.8% H
6.1 7.2
L  5.3% H
6.1 7.5
L  2.7% H
6.1 7.5
L  4.4% H
5.2 7.5
L  -20.2% H
5.2 9.9
L  -25.9% H
5.2 14.4
L  93.3% H
2.9 46.5
L  528.9% H
0.3 46.5
H P Cotton Textiles Mills
42.0 107.1
L  -4.4% H
106.7 110
L  1.4% H
105.5 114.5
L  2.7% H
105 115.5
L  -0.9% H
96.4 132
L  16.2% H
91.7 132
L  11.5% H
82 194.0
L  121.4% H
47.3 206
L  97.0% H
12.6 206
Katare Spinning
28.7 100.6
L  -3.3% H
98.8 105.0
L  -4.2% H
98.8 105
L  0.6% H
95 107.1
L  -4.2% H
80 120
L  -39.8% H
80 180
L  -59.8% H
80 298.9
L  607.1% H
14.2 497.1
L  409.1% H
6 497.1
Pasupati Spinning
26.5 28.4
L  5% H
26.0 28.4
L  5.0% H
26.0 28.4
L  6.5% H
25.7 28.9
L  -8.4% H
25.7 34
L  -20.3% H
25.7 43.5
L  71.6% H
16.5 45.5
L  421.3% H
5.2 45.5
L  71.9% H
4.8 45.5
Reliance Chemotex
92.5 122.6
L  4.1% H
116.1 126.5
L  4.3% H
115.4 130
L  3.6% H
112 130
L  -5.6% H
105.0 138
L  -30.1% H
105.0 214
L  -30.0% H
105.0 349
L  -50.8% H
105.0 349
L  -50.8% H
105.0 349
Shri Dinesh Mills
168.7 301.3
L  -0.6% H
300 304
L  -7.7% H
300 328
L  1.8% H
296.9 355
L  28.3% H
206.4 355
L  -7.3% H
206.4 355
L  -41.8% H
206.4 572.8
L  -34.7% H
206.4 900
L  154.9% H
76.1 900
Shree Rajasthan Syntex
59.8 14.7
L  3.7% H
14.7 14.9
L  -0.4% H
14.2 15.4
L  2.5% H
12.4 16.0
L  33.6% H
10.6 16.0
L  -2.1% H
9.2 20.3
L  313.8% H
3.0 27.8
L  278.6% H
2.7 27.8
L  63.2% H
1.3 27.8
SVP Global Textiles
51.1 4.0
L  -4.9% H
4.0 4.1
L  3.9% H
3.9 4.5
L  48.0% H
2.8 4.5
L  26.3% H
2.2 4.5
L  31.6% H
2.2 6.9
L  -72.9% H
2.2 15.2
L  -96.3% H
2.2 164.9
L  -96.3% H
2.2 164.9
Blue Chip Tex Ind
22.9 116.1
L  -8.9% H
112.1 127.5
L  -4.1% H
112.1 131.1
L  -4.6% H
112.1 138.5
L  -12.1% H
103.9 140
L  -19.5% H
103.9 179.7
L  -17.0% H
103.9 225.9
L  13.0% H
86.3 225.9
L  34.7% H
65.3 283.5
Addi Industries
108.7 100.7
L  -3.0% H
100.7 103.7
L  -3.2% H
94.2 110.9
L  -5.9% H
92.3 113
L  -3.9% H
84 117.8
L  78.2% H
52 141.3
L  224.7% H
29.3 141.3
L  2441.7% H
4 141.3
L  1528.6% H
2.9 141.3
Ashnoor Textile
64.7 40.6
L  -1.8% H
37.3 41.0
L  -2.4% H
37 42.6
L  -0.6% H
37 43.4
L  -4.3% H
34.5 46.4
L  -21.3% H
34.5 58.5
L  31.0% H
29.5 84.1
L  123.8% H
17.6 110.3
L  174.5% H
8.3 110.3
Fiberweb
107.4 37.3
L  0.8% H
36 37.6
L  -0.4% H
36 38.5
L  1.4% H
36 40
L  -18.9% H
30.1 46.4
L  -4.8% H
30.1 59.3
L  1.3% H
27.1 66.6
L  -20.4% H
27.1 66.6
L  -20.4% H
27.1 66.6
Premier Synthetics
7.1 15.5
L  -5.4% H
15.2 17.0
L  0.3% H
14 17.0
L  6.2% H
14 17.0
L  -11.4% H
12.5 19.0
L  -13.7% H
12.5 28.5
L  26.5% H
12 34.7
L  -6.3% H
10.8 41.4
L  -54.7% H
1.6 323
Hindoostan Mills
27.8 167.1
L  -4.0% H
150 168.5
L  1.9% H
150 185.4
L  4.4% H
150 185.4
L  -5.6% H
135 185.4
L  -9.7% H
135 201
L  -21.5% H
135 411
L  -36.3% H
135 418
L  -53.6% H
135 479
Swasti Vinayaka
33.8 3.8
L   H
3.7 3.9
L  -8.3% H
3.6 4.3
L  1.1% H
3.6 4.7
L  -2.1% H
3 4.7
L  -32.3% H
3 6.6
L  -27.0% H
3 10.6
L  -31.4% H
3 15.4
L  121.2% H
1.5 17.1
Haria Exports
7.6 6.6
L   H
6.6 6.6
L  9.8% H
6.0 6.6
L  -5.4% H
5.5 7.0
L  -3.8% H
5.5 8.7
L  -26.9% H
4.7 10.3
L  34.9% H
3.7 10.3
L  355.9% H
1.5 10.3
L  32.2% H
0.5 11.2
Acrow
55.2 863
L  -1.2% H
863 872
L  1.5% H
863 918
L  12.1% H
769 918
L  17.4% H
653 918
L  25.1% H
586.2 918
L  -8.8% H
586.2 1020
L  552.1% H
109 1210
L  451.8% H
74.9 1210
Rudra Ecovation
246.5 21.2
L  2.3% H
20.1 21.3
L  3.9% H
20 22.3
L  -4.7% H
20 23.7
L  -10.2% H
14.0 24.8
L  -54.6% H
14.0 55.5
L  303.0% H
4.6 82.6
L  1086.6% H
1.9 82.6
L  -30.9% H
0.9 82.6
Rajkamal Synthetics
23.9 36.3
L  -4.9% H
36.3 36.3
L  -7.1% H
35.3 39.4
L  -11.6% H
35 46.5
L  -13.3% H
31.1 46.5
L  -9.6% H
31.1 55.0
L  37.8% H
22.0 71
L  504.2% H
3.6 71
L  248.6% H
3.6 71
Deepak Spinners
84.0 116.8
L  2.7% H
107.1 119.9
L  -2.7% H
107.1 126.5
L  6.1% H
107.1 126.5
L  -8.8% H
88.7 128.2
L  -21.5% H
88.7 167
L  -53.2% H
88.7 320
L  0.3% H
88.7 464.9
L  17.6% H
53.9 464.9
Loyal Textiles Mills
113.3 235.2
L  -2% H
235.2 235.2
L  5.2% H
226.5 244.9
L  17.1% H
191.3 244.9
L  -1.8% H
170.0 247.0
L  -16.1% H
170.0 379.5
L  -65.6% H
170.0 774.9
L  -76.0% H
170.0 1095
L  -76.0% H
170.0 1095
Newtrac Foods Beverages
9.6 5.0
L  -4.0% H
4.8 5.8
L  -16.5% H
4.8 6.5
L  -4.4% H
4.8 6.7
L  2.0% H
3.7 6.7
L  29.7% H
3.4 12.2
L  103.2% H
2.2 27.1
L  230.3% H
1.6 27.1
L  261.2% H
1.3 27.1
PBM Polytex
39.9 58
L  1.4% H
58 59.8
L  0.2% H
54 63.0
L  14.9% H
50.3 63.0
L  4.1% H
47 63.0
L  -28.6% H
44.2 88.9
L  -32.7% H
44.2 118.0
L  11.4% H
44.2 199
L  -25.7% H
24 199
Adinath Textiles
15.0 22.0
L   H
22.0 22.0
L  -3.9% H
22 24
L  13.7% H
18.0 25.4
L  -4.1% H
16.2 25.4
L  -5.8% H
15.5 43.4
L  -6.7% H
15.5 43.4
L  697.5% H
2.6 101.7
L  1338.6% H
1.2 101.7
Suryalata Spinning Mills
149.4 350.1
L  -2.1% H
350.1 374.8
L  -5.7% H
350.1 388
L  7.1% H
326 388.8
L  -5.9% H
282.5 388.8
L  17% H
280 392.0
L  -74.6% H
250 1635.0
L  121.8% H
159 1635.0
L  201.5% H
70.1 1635.0
Kush Industries
11.0 7.2
L  0.1% H
6.8 7.5
L  -4.9% H
6.8 8.7
L  13.5% H
6.5 8.9
L  4.5% H
5.3 8.9
L  -20.2% H
5.3 10.1
L  35.8% H
4.5 17.1
L  415% H
1.3 17.1
L  748.2% H
0.5 17.1
Seasons Textiles
13.8 18.4
L   H
18.4 18.4
L  -8.0% H
18 20.0
L  -3.2% H
17.2 22.7
L  2.2% H
15.2 22.7
L  -11.0% H
14.6 24.3
L  38.8% H
11 26.4
L  206.2% H
6 26.4
L  137.4% H
4.2 27.8
Zenith Fibres
20.7 52.6
L  -3.0% H
52 55.0
L  -2.6% H
52 55.5
L  -0.7% H
50 56.0
L  -4.7% H
45 56.0
L  -29.9% H
45 78
L  -22.3% H
45 117.0
L  43.1% H
36.3 117.0
L  -60.5% H
23.2 227.4
Bhilwara Spinners
108.7 120.1
L  0.9% H
119.1 127.0
L  6.6% H
108 129
L  6.3% H
107.2 129
L  7.3% H
100 129
L  -12.3% H
98.9 148
L  199.8% H
37 187.8
L  760.6% H
13.9 187.8
L  991.4% H
6.1 187.8
Vippy Spinpro
91.1 155.2
L  -5.4% H
154.1 165.6
L  -1.6% H
147.8 174.8
L  -5.3% H
147.8 184
L  2.4% H
130.6 184
L  -10.8% H
130.6 202.4
L  -12.1% H
130.6 228.3
L  137.4% H
56.4 228.3
L  556.0% H
22.1 228.3
Jaihind Industries
27.1 42
L   H
42 43.5
L  0.5% H
39.7 43.5
L  7.6% H
37.2 43.5
L  -21.5% H
37.2 57.0
L  -27.8% H
37.2 67.6
L  84.2% H
14.4 67.6
L  669.2% H
4.4 67.6
L  275% H
1.6 67.6
Raghuvir Synthetics
403.2 104.1
L  -0.2% H
104 106
L  2.0% H
102 108.0
L  4.3% H
97.5 108.0
L  -0.4% H
90 121.7
L  -19.9% H
90 149.0
L  -13.5% H
90 314.3
L  384.0% H
18.5 1026.5
L  3006.0% H
2.8 1026.5
Jattashankar Ind
173.6 395.7
L  7.0% H
368.9 400
L  -4.3% H
368.9 418.9
L  -4.4% H
368.9 437.9
L  -6.7% H
368.9 454.1
L  88.4% H
200 454.1
L  2146.7% H
13 454.1
L  1662.4% H
13 454.1
L  3556.7% H
9.5 454.1
Kamadgiri Fashion
59.2 100.8
L  3.5% H
97.5 115
L  6.2% H
91.6 115
L  19.2% H
78 115
L  18.2% H
64.1 115
L  1.8% H
64.1 154
L  37.2% H
61.4 154
L  260.1% H
25 154
L  54.4% H
23 188
Omnitex Industries
328.6 781.5
L  2% H
731 800
L  -2.2% H
731 824.9
L  -2.9% H
731 892
L  42.1% H
530 892
L  175.7% H
266 892
L  1546.6% H
49.8 892
L  3452.3% H
18.3 892
L  4674.0% H
10 892
Gujarat Cotex
124.8 12.5
L  -1.9% H
12.5 12.8
L  2.6% H
12.4 13.1
L  30.7% H
10.0 13.1
L  113.3% H
4.6 13.1
L  72.9% H
4.3 13.1
L  458.9% H
1.6 15.5
L  1127.5% H
0.7 15.5
L  718.3% H
0.6 15.5
Oxford Industries
13.0 21.8
L  2.0% H
21.8 21.8
L  10.3% H
20.2 21.8
L  47.8% H
15.1 21.8
L  183.6% H
7.8 21.8
L  2696.2% H
0.8 21.8
L  2696.2% H
0.8 21.8
L  2696.2% H
0.8 21.8
L  2660.8% H
0.7 21.8
Southern Latex
22.7 30.8
L  -9.0% H
30.5 33.7
L  -5.5% H
30.5 35.0
L  -1.7% H
28.2 37.4
L  -9.7% H
24.3 37.6
L  10.9% H
24.3 89.9
L  88.0% H
14.8 89.9
L  354.8% H
6.8 89.9
L  546.8% H
3.8 89.9
Winsome Textile
163.0 82.2
L  2.7% H
77.3 82.3
L  -0.4% H
77.3 83.9
L  14.2% H
72.4 83.9
L  4.8% H
58.0 87.9
L  -11.9% H
58.0 122.5
L  46.0% H
48.9 128
L  127.5% H
35.8 128
L  96.3% H
11.1 128
Ventura Textiles
17.1 8.8
L  2.8% H
8.2 8.8
L  -4.6% H
8.2 9.6
L  3.9% H
8.2 10.4
L  -3.2% H
6.6 10.4
L  -18.6% H
6.6 13.1
L  17.8% H
5.5 24.2
L  65.7% H
3.4 24.2
L  -40.1% H
1.9 24.2
Advance Lifestyles
18.2 29.2
L   H
28.5 29.2
L  -1.9% H
28.5 32.2
L  4.7% H
26 34
L  19.0% H
20.1 34
L  -2.1% H
20.1 34
L  -14.0% H
20.1 71.4
L  52.2% H
10.0 71.4
L  456.6% H
5.2 71.4
Kakatiya Textiles
5.6 9.6
L   H
9.6 9.6
L  0.8% H
9.6 9.6
L  0.5% H
9.0 9.6
L  -18.3% H
8.0 12
L  -49.1% H
8.0 26.8
L  -78.1% H
8.0 46.0
L  1527.1% H
0.6 126.4
L  -12.7% H
0.6 126.4
Hisar Spinning Mills
17.4 46.6
L  -5% H
46.6 46.6
L  -9.4% H
46.6 49
L  -14.1% H
46.6 56.9
L  -20.0% H
46.6 67.1
L  8.9% H
40.8 67.1
L  -27.8% H
36.6 84
L  311.2% H
11.9 86.5
L  454.2% H
5.7 86.5
Pasari Spinning Mills
10.4 7.6
L  10.2% H
6.5 8.0
L  8% H
6.5 8.0
L  -2.0% H
6.5 8.0
L  7.5% H
5.6 8.0
L  -5.0% H
5.6 10.5
L  -8.4% H
5.5 14.8
L  397.4% H
1.4 14.8
L  749.4% H
0.6 14.8
Suditi Industries
500.5 100.9
L  3.7% H
96.3 103
L  0.1% H
95.2 105
L  15.8% H
82.1 108
L  37.6% H
68 108
L  126.8% H
45.4 108
L  418.0% H
11.7 108
L  648.5% H
11.7 108
L  203.9% H
6.6 114.9
Shree Bhavya Fabrics
22.9 24.1
L  -0.7% H
23.1 24.4
L  0.4% H
23.1 24.8
L  -3.6% H
23 26.3
L  -3.6% H
22 29.7
L  -2.4% H
22 33.6
L  78.3% H
12.8 33.6
L  315% H
5.0 33.6
L  362.9% H
2.1 33.6
Eureka Industries
4.8 5.5
L  2.8% H
5.1 5.6
L  8.6% H
4.8 5.6
L  39.3% H
4 5.6
L  13.1% H
3.4 5.8
L  -47.0% H
3.4 13.2
L  53.6% H
2.0 13.2
L  214.2% H
1.7 26.8
L  156.0% H
1.6 26.8
Aditya Spinners
27.8 16.6
L  -0.6% H
16.3 16.7
L  0.7% H
14.3 16.8
L  -0.2% H
14.3 19
L  -5.0% H
13.2 19
L  -24.5% H
13.2 26.1
L  -15.2% H
13.2 33.5
L  110.5% H
7.9 33.5
L  239.3% H
2.9 33.5
Dhanlaxmi Fabrics
41.8 48.7
L  -4.1% H
48.3 50.8
L  -4.3% H
48.3 50.9
L  -17.0% H
48.3 58.7
L  -16.0% H
48.3 66
L  -18.8% H
48.3 66
L  22.6% H
34.9 80
L  156.3% H
17.5 187
L  1.5% H
11.2 187
Sri Ramakrishna Mills
30.6 43.0
L  3.4% H
40.3 43.0
L  -3.7% H
40.3 44.7
L  12.4% H
38.8 52.0
L  -2.3% H
32.6 52.0
L  -2.1% H
32.6 64.9
L  127.4% H
18 109.0
L  285.5% H
10.8 109.0
L  126.2% H
6.8 109.0
Dhanalaxmi Roto Spinners
66.5 85.2
L  2.1% H
83 86.3
L  -2.1% H
80 91.9
L  2.7% H
80 97.5
L  1.5% H
71 97.5
L  -7.3% H
71 119.4
L  128.5% H
31.6 152.4
L  421.1% H
15.5 152.4
L  1369.0% H
4.8 152.4
Damodar Industries
67.8 29.1
L  -2.8% H
29.0 32
L  -9.3% H
29.0 32.3
L  8.5% H
26.1 34.0
L  10.7% H
20 34.0
L  -15.0% H
20 41.5
L  -31.7% H
20 68.6
L  2.1% H
20 78.6
L  -21.0% H
15 81.4
Sri Nachammai Cotton
15.0 34.9
L  -0.3% H
32.6 36.0
L  -8.1% H
32.2 39.9
L  1.2% H
28.3 39.9
L  9.2% H
27.1 39.9
L  2.3% H
25 40.0
L  0.8% H
25 55
L  190.8% H
11.6 71
L  215.0% H
9.7 71
Voith Paper Fabrics
694.6 1,581.3
L  -1.7% H
1580.1 1629.8
L  -0.1% H
1552.1 1629.8
L  3.4% H
1501 1644.9
L  -2.4% H
1350 1644.9
L  3.4% H
1350 2130
L  41.4% H
1200 3099
L  45.6% H
911.6 3099
L  161.4% H
520 3099
Binayak Tex
145.8 2,050
L  -4.9% H
2050 2050
L  -9.7% H
2050 2156.1
L  -6.8% H
2050 2414
L  -1.4% H
1891 2530
L  14.0% H
1888 2917.0
L  132.8% H
691.9 2917.0
L  284.1% H
413.1 2917.0
L  632.1% H
294 2917.0
APM Industries
86.7 40.1
L  -0.9% H
39.1 41
L  -5.3% H
39.1 42.9
L  -0.7% H
39.0 43.5
L  8.4% H
36.1 46.9
L  13.1% H
31.6 46.9
L  -23.7% H
31 92.0
L  50.5% H
24.5 92.0
L  -34.7% H
10.7 92.0
Sky Industries
70.5 89.3
L  -2.9% H
86.7 92
L  2.9% H
86.7 98
L  8.5% H
80.3 98
L  -1.5% H
63.1 98
L  1.7% H
63.1 123
L  39.7% H
55.5 196.1
L  3.1% H
55.5 196.1
L  346.6% H
18 196.1
Sparkle Gold Rock
35.5 79.3
L  7.0% H
73.1 80.9
L  8.7% H
73.1 86.4
L  -3.8% H
71.3 92
L  6.1% H
62.0 92
L  -10.4% H
62.0 110.3
L  1881.5% H
3.5 110.3
L  3863% H
1.9 110.3
L  3882.9% H
1.6 110.3
Faze Three
1,081.1 444.6
L  -1.2% H
436.7 458.1
L  -1.1% H
433.2 467
L  -1.6% H
432 495
L  -20.1% H
374.1 623.1
L  -28.4% H
322.1 748.0
L  35.4% H
310 748.0
L  46.9% H
247.8 748.0
L  46.9% H
247.8 748.0
RSC International
15.8 27.5
L  1.4% H
25.8 27.6
L  -8.9% H
25.8 32.7
L  5.7% H
23 32.7
L  -55.2% H
22.5 58.2
L  -57.5% H
22.5 65.8
L  502.0% H
3.2 65.9
L  572.8% H
3.2 65.9
L  803.0% H
3.2 65.9
Surat Trade
103.7 4.7
L  1.1% H
4.6 4.8
L  6.1% H
4.4 5.4
L  3.6% H
4.3 5.4
L  -7.9% H
3.2 5.4
L  -26.1% H
3.2 7.5
L  -36.9% H
3.2 13.9
L  2.0% H
3.2 34.2
L  111.3% H
0.8 34.2
Kallam Textiles
14.0 2.7
L  4.7% H
2.5 2.7
L  1.5% H
2.5 2.7
L  -0.4% H
2.5 2.8
L  -23.9% H
2.3 3.8
L  -41.0% H
2.3 5.2
L  -74.4% H
2.3 12.7
L  -77.3% H
2.3 25.2
L  -77.3% H
2.3 33.3
Subhash Silk Mills
33.0 77.8
L   H
75.9 77.8
L  13.3% H
70.3 78.8
L  60.1% H
48.6 78.8
L  49.5% H
36.6 78.8
L  31.9% H
36.6 78.8
L  449.4% H
12.6 100.2
L  579.5% H
10.5 100.2
L  1096.9% H
6.8 100.2
Premco Global
131.9 399
L  0.6% H
399 409.3
L  -6.1% H
395 481.5
L  -5.9% H
395 481.5
L  -7.6% H
380 481.5
L  -11.2% H
380 685
L  14.5% H
336 685
L  16.8% H
290.6 685
L  -40.4% H
43.8 723.2
Kiran Syntex
8.4 19.8
L  4.9% H
19.8 19.8
L  13.7% H
18.3 20.0
L  1.1% H
16.4 20.0
L  15.3% H
13.0 20
L  92.6% H
6.9 20
L  300.8% H
4.8 20
L  353.0% H
2.8 28.8
L  187.5% H
2 28.8
Valson Industries
22.8 29.8
L  0.0% H
29.8 29.8
L  6.2% H
27.2 30.5
L  5.4% H
25.7 34.4
L  5.6% H
23.6 34.4
L  19.1% H
23.6 36.6
L  45.4% H
19.5 53.9
L  43.3% H
15.5 53.9
L  9.0% H
10.1 53.9
Flora Textiles
63.4 52.8
L  5.0% H
52.8 52.8
L  9.9% H
45.7 54.0
L  -5.9% H
45.7 71.1
L  10.9% H
33.3 71.1
L  -0.7% H
29.9 71.1
L  838.4% H
5.1 106.4
L  1305.1% H
3.3 106.4
L  987.0% H
3.3 106.4
ACS Technologies
216.5 35.7
L  -2.0% H
35.7 37.0
L  -5.8% H
35.7 38.6
L  -11.1% H
35.7 42.4
L  -12.9% H
34.3 42.4
L  114.6% H
17.0 45.8
L  1528.8% H
3.3 45.8
L  1528.8% H
3.3 45.8
L  1050.6% H
2.2 45.8
Anjani Synthetics
37.2 25.2
L  1% H
24.2 25.4
L  -10.7% H
24.2 28.3
L  -6.1% H
24.2 29
L  6.3% H
20.3 29
L  -48.7% H
20.3 58.3
L  -6.1% H
20.3 58.3
L  1.0% H
20.3 58.3
L  23.1% H
9.7 58.3
Tusaldah
29.2 124.5
L  -5% H
124.5 124.5
L  -18.1% H
124.5 151
L  -4.0% H
124.5 189
L  -23.2% H
100.5 189
L  -15.9% H
100.5 249.9
L  351.9% H
27.1 249.9
L  857.7% H
9.6 249.9
L  413.4% H
8.6 249.9
RRIL
230.4 19.0
L  -1.1% H
19.0 19.5
L  3.3% H
16.6 20.7
L  23.1% H
15.1 20.7
L  6.6% H
13.6 20.7
L  8.4% H
13.6 22.5
L  11.4% H
13.6 36.8
L  58.4% H
10.1 36.8
L  4.2% H
0.4 36.8
Padam Cotton Yarns
21.7 1.0
L  -1% H
1.0 1.0
L  -1% H
0.9 1.0
L  -42.8% H
0.9 1.8
L  -61.0% H
0.9 2.6
L  -79.5% H
0.9 9.2
L  94.1% H
0.4 11.7
L  312.5% H
0.2 11.7
L  32% H
0.2 11.7
LWS Knitwear
24.2 16.6
L  4.7% H
16.6 16.8
L  2.7% H
14.9 17
L  -1.2% H
14.9 18.0
L  2.9% H
12.5 18.0
L  -11.2% H
12.5 22.5
L  121.6% H
6.7 32.8
L  321.1% H
4.0 32.8
L  1267.8% H
1 32.8
Tuni Textile Mills
13.3 1.0
L   H
1.0 1.1
L  -4.7% H
1.0 1.1
L  -3.8% H
1.0 1.3
L  -4.7% H
0.9 1.3
L  -1.0% H
0.9 1.9
L  -17.1% H
0.9 1.9
L  209.1% H
0.3 4.2
L  200% H
0.1 4.2
Prakash Woollen
25.6 25.0
L  3.2% H
23.7 25.2
L  3.3% H
23.7 26.4
L  11.4% H
21.1 29
L  1.2% H
17.9 29
L  -15.6% H
17.9 33.4
L  6.9% H
17.9 45.0
L  5.4% H
17.9 95.7
L  29.8% H
13.6 95.7
Minaxi Textiles
7.3 1.5
L  -7.5% H
1.5 1.6
L  0.7% H
1.5 1.8
L  -6.3% H
1.4 1.8
L  -4.5% H
1.2 1.8
L  -28.9% H
1.2 2.2
L  -8.6% H
1.2 4.4
L  114.5% H
0.7 5.2
L  -26% H
0.3 5.2
Sybly Industries
1.7 1.9
L  4.4% H
1.8 1.9
L  3.8% H
1.7 1.9
L  -5.5% H
1.7 2.0
L  -1.6% H
1.6 2.1
L  -60.5% H
1.5 5.1
L  -63.3% H
1.5 12.1
L  -59.7% H
1.5 12.2
L  -59.2% H
0.8 15.2
KG Petrochem
105.8 182
L  -4.2% H
182 197.6
L  -4.5% H
182 199.9
L  -16.9% H
182 231
L  -13.6% H
182 231
L  -31% H
182 328
L  -14.4% H
182 338.8
L  -40.3% H
174 443.5
L  263.3% H
46.8 443.5
Tejassvi Aaharam
29.5 42.1
L  -2.0% H
42.1 42.1
L  21.2% H
36.5 44.3
L  21.8% H
30.3 44.3
L  32.8% H
30.3 44.3
L  100.3% H
13.8 44.3
L  377.6% H
9.3 89.5
L  147.8% H
8 89.5
L  147.8% H
8 89.5
Riba Textiles
60.5 62.7
L  -0.8% H
62.4 64.5
L  -4.7% H
61.7 70.5
L  4.4% H
58 70.5
L  -13.6% H
49.0 84.7
L  -18.6% H
49.0 92.5
L  63.2% H
37.1 113.2
L  17.2% H
30.6 113.2
L  58.0% H
21.3 164.0
Gravity
148.5 19.0
L  -5.0% H
19.0 19.0
L  21.0% H
16.5 20.0
L  61.8% H
11.1 20.0
L  56.2% H
9.2 20.0
L  365.5% H
4.0 20.0
L  498.7% H
2.7 20.0
L  828.8% H
2.0 20.0
L  819.8% H
0.8 20.0
Filatex Fashions
200.0 0.2
L  -4% H
0.2 0.3
L   H
0.2 0.3
L  14.3% H
0.2 0.3
L  -20% H
0.1 0.3
L  -46.7% H
0.1 0.7
L  -90.8% H
0.1 2.9
L  -90.8% H
0.1 2.9
L  -90.8% H
0.1 2.9
ATVO Enterprises
311.5 29.1
L  2.5% H
29 29.8
L  16.5% H
24.5 29.8
L  19.0% H
23 29.8
L  51.0% H
18.5 29.8
L  87.0% H
12 29.8
L  1432.6% H
1.8 29.8
L  4120.3% H
0.5 29.8
L  6833.3% H
0.2 29.8
Mohite Industries
49.6 2.5
L  4.7% H
2.4 2.6
L  -3.5% H
2.3 2.6
L  -0.8% H
2.3 2.9
L  -8.2% H
1.8 3.4
L  -39.0% H
1.8 4.0
L  22.3% H
1.8 16.3
L  105.8% H
1.1 16.3
L  -14.2% H
0.6 16.3
Jagjanani Textiles
7.5 4.8
L  -1.2% H
4.8 4.8
L  3.4% H
4.7 5
L  1.3% H
4.4 5.4
L  6.4% H
3.2 5.4
L  -46.4% H
3.2 12.4
L  -12.7% H
3.2 21.8
L  809.4% H
0.5 21.8
L  246.8% H
0.2 21.8
Gokak Textiles
41.8 64.3
L  0.1% H
64 64.3
L  -3.0% H
62.0 68
L  -5.5% H
62.0 72.4
L  -11.3% H
59.6 74.6
L  -33.1% H
52.6 113
L  147.1% H
22.4 276
L  215.0% H
17.2 276
L  32.5% H
8.0 276
Suryaamba Spinning Mills
33.1 113.1
L  0.3% H
112.7 116.0
L  -3.5% H
111 131.5
L  -1.8% H
111 134.9
L  -8.7% H
100.4 144.0
L  -20.8% H
100.4 172.5
L  -51.3% H
100.4 350
L  29.1% H
83.1 350
L  142.6% H
35.3 350
Bhilwara Technical
192.2 32.9
L  -2.6% H
32.5 35
L  -3.6% H
32.5 35.7
L  -7.8% H
32.5 38
L  -15.6% H
31 41.2
L  -26.5% H
31 61.2
L  103.1% H
13.7 73.8
L  435.4% H
5.8 73.8
L  339.1% H
3.3 73.8
Lakhotia Polyesters
61.3 58.6
L   H
58.6 58.6
L  -10.6% H
58.5 72
L  -20.1% H
58.5 80.3
L  -2.4% H
52.0 80.3
L  49.3% H
33.6 185.7
L  77.3% H
23.8 185.7
L  631.9% H
7.6 185.7
L  633.7% H
7.5 185.7
Haria Apparels
8.0 5.2
L  -5.3% H
5.1 5.2
L  -3.7% H
5.1 6.2
L  -9.7% H
4.8 6.4
L  -8.4% H
4.7 6.4
L  -0.8% H
4.6 7.7
L  12.7% H
3.6 7.7
L  295.5% H
1.2 15.9
L  51.3% H
0.4 15.9
R&B Denims
336.1 12.5
L  -3.3% H
12.2 12.9
L  -7.9% H
12.2 14.0
L  -24.8% H
12.2 17.3
L  -78.8% H
12.2 67.7
L  -66.2% H
12.2 67.7
L  -66.2% H
12.2 67.7
L  -66.2% H
12.2 67.7
L  -66.2% H
12.2 67.7
Vishal Fabrics
483.6 19.5
L  -1.9% H
19.0 20
L  -12.5% H
19 23.6
L  -9.5% H
19 24.5
L  -16.8% H
14.7 24.5
L  -29.4% H
14.7 39.4
L  5.5% H
14.3 42.9
L  28.7% H
13.8 49.2
L  -1.3% H
13.6 160
Indo Cotspin
23.4 32.7
L  4.5% H
28.3 33.0
L  -6.5% H
28.3 37
L  15.8% H
26 39
L  17.2% H
23.2 39
L  1.0% H
22.1 39
L  44.5% H
18.8 59.0
L  1496.1% H
2.2 60
L  424.4% H
1.2 60
M K Exim
243.9 60.4
L  2.1% H
58.0 62.5
L  -4.0% H
58 64
L  5.1% H
56.5 70.0
L  24.0% H
39.9 70.0
L  -1.2% H
39.9 95.0
L  14.6% H
39.9 125.0
L  797.8% H
6.3 125.0
L  2027.5% H
1.2 125.0
Sheshadri Industries
11.7 23.7
L  5.0% H
22.6 23.7
L  48.0% H
17.6 23.7
L  40.2% H
14.4 23.7
L  31.0% H
13.8 23.7
L  45.8% H
13.8 25.8
L  50.4% H
11.7 25.8
L  152.3% H
4.1 40.4
L  475% H
3.1 40.4
Garment Mantra Lifestyle
64.2 1.3
L   H
1.2 1.3
L  -3.9% H
1.2 1.3
L  -14.4% H
1.2 1.6
L  -28.6% H
1.2 2.3
L  -12.0% H
1.2 2.3
L  -18.3% H
1.0 3.1
L  -59.0% H
1.0 7.6
L  247.2% H
0.4 7.6
Sportking
1,918.9 151.0
L  2.7% H
146.3 151.9
L  1.9% H
146 160.3
L  8.1% H
133.3 160.3
L  37.8% H
104.2 160.3
L  25.2% H
78.2 160.3
L  118.8% H
66.2 160.3
L  43.2% H
63.8 160.3
L  43.2% H
63.8 160.3
Alstone Textiles
100.4 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  23.1% H
0.1 0.2
L  -5.9% H
0.1 0.2
L  -70.4% H
0.1 0.9
L  -75% H
0.1 1.6
L   H
0.1 3.5
L   H
0.1 3.5
SunRakshakk Industries
993.5 320.4
L  1.0% H
311.2 324.5
L  -2.4% H
306 334.9
L  20.4% H
255.1 360
L  22.9% H
215.5 360
L  74.9% H
179.0 360
L  1839.5% H
15.7 360
L  6385.8% H
3.6 360
L  2473.5% H
2 360
Bella Casa Fashion
330.6 247.0
L  -1.8% H
242.0 257.5
L  -4.4% H
242.0 288.1
L  -13.2% H
242.0 313.2
L  -21.4% H
220.3 325
L  -42.1% H
220.3 497.4
L  -42.1% H
220.3 497.4
L  -42.1% H
220.3 497.4
L  -42.1% H
220.3 497.4
IGC Industries
8.1 2.3
L  0.4% H
2.2 2.3
L  -4.6% H
2.2 2.4
L  -8.8% H
2.1 3.0
L  -12.0% H
1.7 3.0
L  -55.4% H
1.7 5.5
L  -80% H
1.7 24.8
L  -84.3% H
1.7 24.8
L   H
1.7 28.1
Aarnav Fashions
92.0 21.8
L  -1.5% H
21.5 23.5
L  -5.7% H
21.5 24
L  -5.4% H
21.5 25.5
L  -24.6% H
21 31.8
L  -59.1% H
21 56.8
L  -44.4% H
21 75.5
L  -71.0% H
21 202.3
L   H
12.5 202.3
Prashant
9.2 21.7
L  -0.7% H
20.8 22.9
L  18.5% H
19.3 22.9
L  65.4% H
13 22.9
L  21.7% H
12.9 22.9
L  76.0% H
10.3 28.3
L  145.5% H
7.1 28.3
L  2051.5% H
1.1 28.3
L  1710.8% H
1.0 28.3
Swadeshi Industries
208.8 90.3
L  -2.0% H
90.3 90.3
L  -11.3% H
90.3 99.8
L  -16.6% H
90.3 119.5
L  -31.0% H
77.9 128.4
L  663.3% H
12.1 164
L  6846.2% H
1.3 164
L  9506.4% H
0.8 164
L  189.4% H
0.3 164
Digjam
91.9 45.9
L  1.0% H
44.6 48.2
L  2.3% H
44.0 48.8
L  1.3% H
44.0 56.8
L  -8.6% H
36.0 56.8
L  26.3% H
32.8 59.8
L  -47.0% H
31.5 109.8
L  847.2% H
16.5 362.3
L  291.0% H
0.8 362.3
Titaanium Ten Ent
19.0 28.2
L  4.8% H
27.5 28.2
L  0.8% H
25.0 28.2
L  -29.3% H
25.0 41.9
L  -50.5% H
20.3 51.3
L  -75.2% H
20.3 124.2
L  0.6% H
20.3 124.2
L  673.4% H
3.7 124.2
L  68.5% H
3.0 124.2
Osiajee Texfab
254.1 470.6
L  -0.8% H
466 478
L  13.9% H
413 495.5
L  13.4% H
361.7 495.5
L  8.5% H
361.7 495.5
L  130.2% H
200 495.5
L  690.3% H
24.4 495.5
L  1801.2% H
21.7 495.5
L  3045.4% H
11.3 495.5
Nandani Creation
69.2 30.6
L  -4.1% H
30 32.5
L  -8.3% H
30 34.0
L  0.2% H
28.1 36
L  -19.9% H
24.4 40
L  -30.4% H
24.4 50.6
L  -60.3% H
24.4 92.4
L  12.5% H
24.4 101.4
L  339.5% H
6.6 101.4
Laxmi Cotspin
24.0 14.0
L  -1.3% H
13.7 14.1
L  -4.7% H
13.5 15.4
L  -6.8% H
13.5 16.1
L  -37.1% H
11.7 24.4
L  -43.1% H
11.7 33
L  -33.2% H
11.7 42.4
L  -6.9% H
11.7 42.4
L  55.2% H
5.8 42.4
Scoobee Day Garments
118.0 69.7
L  0.9% H
67.5 70.7
L  0.9% H
67.5 72
L  4.5% H
63.5 74.5
L  -14.4% H
62.2 86.8
L  -27.8% H
62.0 122.7
L  -30.3% H
62.0 143.4
L  -32.6% H
62.0 224.7
L  22.2% H
28.7 224.7
New Light Industries
13.1 1.5
L  2.1% H
1.5 1.5
L  0.7% H
1.4 1.8
L  8.8% H
1.3 1.8
L  4.9% H
1.1 1.8
L  -51.0% H
1.1 3.2
L  -21.6% H
1.1 14.1
L  -41.8% H
1.1 14.1
L  -35.8% H
1.1 14.1
Trident Texofab
72.5 48.3
L  -2.1% H
46.9 49.3
L  5.0% H
43.5 54.5
L  -16.6% H
43.5 67.0
L  -63.3% H
38.6 125.1
L  -75.0% H
38.6 379
L  -23.2% H
36.2 379
L  62.2% H
28.4 379
L  222.2% H
16.6 379
Baroda Rayon
292.8 127.8
L  0.3% H
125.2 132
L  -0.2% H
122 132.8
L  14.7% H
102 132.8
L  9.5% H
100.1 132.8
L  -5.0% H
100.1 175.8
L  -34.0% H
100.1 249.3
L  4232.2% H
4.4 501.3
L  4232.2% H
4.4 501.3
Prismx Global
29.4 0.7
L  -2.9% H
0.7 0.7
L  3.1% H
0.7 0.7
L  13.6% H
0.6 0.8
L  3.1% H
0.5 0.8
L  -9.5% H
0.5 0.8
L  -67.8% H
0.5 2.5
L  -90.4% H
0.5 15.3
L  -98.6% H
0.5 49.0
Shiva Mills
56.3 65.2
L  -2.1% H
64 68.4
L  2.3% H
61 70
L  24.6% H
50 70
L  19.5% H
43.0 70
L  -16.1% H
43.0 86.5
L  -19.5% H
43.0 119.4
L  22.3% H
43.0 204.8
L  33.6% H
17 204.8
Manomay Tex
328.7 182.1
L  -0.5% H
180 188.1
L  10.4% H
160.3 203.0
L  -18.2% H
160.3 251.8
L  -18.6% H
160.3 251.8
L  3.9% H
154.1 259.9
L  26.2% H
116 315.0
L  51.1% H
110.1 315.0
L  51.1% H
110.1 315.0
Modern Threads
163.8 47.1
L  -2.1% H
46.1 50
L  4.1% H
44.7 50
L  -2.9% H
44 51.2
L  7.1% H
35.6 57.8
L  13.5% H
35.6 62
L  371.1% H
21 75.5
L  371.1% H
21 75.5
L  371.1% H
21 75.5
Surbhi Industries
58.4 169.9
L  5.0% H
153.8 169.9
L  33.9% H
120.6 169.9
L  120.5% H
80.9 169.9
L  429.5% H
33.7 169.9
L  1514.5% H
11.0 169.9
L  7382.4% H
2.4 169.9
L  11777.6% H
1.5 169.9
L  16885% H
1.3 169.9
Pashupati Cotspin
1,374.5 87.1
L  0.2% H
87 88.5
L  -1.1% H
86 90
L  -12.9% H
67.8 118.4
L  -2.6% H
67.8 118.4
L  32.9% H
59.6 118.4
L  788.6% H
8.5 118.4
L  1030.9% H
6.0 118.4
L  1414.4% H
4 118.4
United Polyfab
763.1 33.3
L  9.6% H
29.2 35.3
L  0.9% H
29.1 35.3
L  17.5% H
26.3 35.3
L  20.2% H
20.6 35.3
L  96.1% H
14.5 51.2
L  250% H
7.9 51.2
L  2538.9% H
0.8 51.2
L  12688.5% H
0.2 51.2
Mittal Life Style
40.4 0.9
L  1.1% H
0.9 0.9
L   H
0.9 1.0
L  -7.1% H
0.9 1.0
L  -9.9% H
0.7 1.1
L  -45.5% H
0.7 1.8
L  -25.4% H
0.7 3.3
L  8.3% H
0.7 3.3
L  -90.9% H
0.7 13.6
Akshar Spintex
38.6 0.5
L   H
0.5 0.5
L  4.3% H
0.5 0.5
L  6.5% H
0.4 0.5
L  -3.9% H
0.4 0.5
L  -15.5% H
0.4 0.8
L  -87.2% H
0.4 4.7
L  -87.7% H
0.4 7.1
L  -87.7% H
0.4 7.1
Globe Enterprises
109.9 2.4
L  -2.0% H
2.4 2.5
L  -3.6% H
2.4 2.7
L  -1.6% H
2.2 2.7
L  -8.6% H
1.9 3.1
L  8.9% H
1.9 3.3
L  -15.9% H
1.9 6.2
L  -18.4% H
1.9 19.2
L  41.0% H
1.7 19.2
Lagnam Spintex
154.0 87.2
L  3.6% H
84 87.7
L  2.8% H
80.6 88.4
L  32.0% H
64.2 88.4
L  12.9% H
58.6 88.4
L  -27.0% H
58.6 124.8
L  79.1% H
40.5 175.8
L  311.1% H
21 175.8
L  597.2% H
6.6 175.8
Vinny Overseas
53.5 1.2
L  -1.7% H
1.1 1.2
L  -5.7% H
0.9 1.3
L  -5.7% H
0.9 1.4
L  -5.0% H
0.9 1.4
L  -16.1% H
0.9 1.6
L  -76.8% H
0.9 6.0
L  17.3% H
0.8 11.9
L  12.7% H
0.8 11.9
Shubham Polyspin
76.2 62.9
L  -0.2% H
61.7 64.9
L  -2.8% H
60.0 67.5
L  -1.6% H
59.0 68
L  5.2% H
50.0 68
L  211.5% H
19.3 79
L  170.8% H
16.5 79
L  -7.9% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
682.0 35.8
L  -1.5% H
34.8 36.6
L  -0.4% H
34.8 39.5
L  12.1% H
31.4 39.5
L  0.6% H
26.4 39.5
L  26.2% H
26.4 39.5
L  0.5% H
20.7 53
L  212.1% H
9.8 53
L  659.1% H
2.7 53
Nivaka Fashions
11.2 1.1
L  -2.7% H
1.1 1.2
L  -6.0% H
1.1 1.3
L  -22.1% H
1.1 1.5
L  -42.6% H
1.1 2.0
L  -69.8% H
1.1 5.4
L  -63.9% H
1.1 7.1
L  -84.4% H
1.1 14.5
L  -83.5% H
1.1 14.5
Axita Cotton
303.7 7.9
L  -0.8% H
7.9 8.1
L  -3.1% H
7.9 8.5
L  -10.8% H
7.9 9.3
L  -18.7% H
7.9 10.2
L  -8.1% H
7.3 12.2
L  -47.2% H
7.3 24.1
L  -12.8% H
7.3 42.4
L  -12.8% H
7.3 42.4
Adhata Global
15.6 33
L  -4.9% H
33 34.7
L  14.2% H
30 36.5
L  38.7% H
23.8 36.5
L  17.9% H
23.8 36.5
L  -32.5% H
23.8 56
L  500% H
8.3 60
L  500% H
8.3 60
L  500% H
8.3 60
Aayush Art & Bullion
1,815.3 1,185.6
L  0.9% H
1172.8 1220
L  0.5% H
1167.4 1220
L  3.3% H
1131 1220
L  6.3% H
1080 1220
L  42.7% H
799 1220
L  1710% H
38.6 1220
L  6772.8% H
20.7 1220
L  5979.7% H
12 1220
Anand Rayons
121.3 56.9
L  0.6% H
55.1 58.8
L  -2.3% H
55.1 63.2
L  -18.8% H
55.1 73.5
L  -71.2% H
55.1 188
L  -76.3% H
55.1 470
L  40.3% H
33.0 470
L  83.9% H
30.6 470
L   H
24.2 470
DCM Nouvelle
287.0 153.7
L  0.7% H
152 154.0
L  -3.4% H
149.0 167.4
L  34.9% H
111.6 171.1
L  7.0% H
95.6 171.1
L  -17.0% H
95.6 203.8
L  -4.3% H
95.6 297.8
L  57.8% H
92.7 386.1
L  194.3% H
19.3 386.1
Shahlon Silk
200.9 22.5
L  3.9% H
21.1 22.5
L  0.2% H
21.1 23.8
L  4.7% H
20.5 23.8
L  -6.7% H
18.3 25.9
L  51.2% H
13.6 32.9
L  70.6% H
11.3 32.9
L  29.1% H
9.3 32.9
L  -9.7% H
5.9 32.9
Vaxtex Cotfab
27.6 1.5
L  3.5% H
1.4 1.5
L  0.7% H
1.4 1.6
L  -9.1% H
1.4 1.9
L  -29.9% H
1.2 2.3
L  100% H
0.7 2.7
L  -43.4% H
0.6 2.7
L  -41.2% H
0.6 18.7
L  18.1% H
0.6 18.7
Shine Fashions
72.4 29.1
L  -5.0% H
29.1 29.1
L  -5.3% H
29.1 32.4
L  -6.3% H
28.8 33.9
L  -0.4% H
18 33.9
L  -35.6% H
18 66
L  468.9% H
5.4 66
L  538.8% H
3.6 66
L   H
2.4 66
AB Cotspin
495.2 225.5
L  0.1% H
223.1 228.6
L  4.4% H
216.2 235
L  -44.4% H
213.6 444.0
L  -47.8% H
213.6 446.8
L  -50.1% H
213.6 504
L  382.8% H
40 516
L  544.1% H
34.2 516
L  544.1% H
34.2 516
Swaraj Suiting
738.9 279.7
L  -0.4% H
275.8 286
L  -3.0% H
275.8 290.5
L  -5.1% H
275.8 299.9
L  0.5% H
267.5 319.0
L  39.9% H
158.5 319.0
L  832.3% H
28.8 364.7
L  898.9% H
20.1 364.7
L  898.9% H
20.1 364.7
Le Merite Exports
1,093.5 436.8
L  -0.3% H
435.3 450.0
L  -1.2% H
432 464.9
L  -1.5% H
432 470
L  -7.0% H
432 500
L  37.6% H
288.2 537.9
L  649.9% H
39.9 537.9
L  482.4% H
37.8 537.9
L  482.4% H
37.8 537.9
Veekayem Fashion
89.7 129.4
L  -4.9% H
129.3 129.4
L  -8.7% H
129.3 149.9
L  10.5% H
111.3 149.9
L  14.0% H
111.3 163.7
L  -46.6% H
79.8 318
L  159.7% H
42.3 338.0
L  362.0% H
30.3 338.0
L  362.0% H
30.3 338.0
GHCL Textiles
849.2 88.8
L  3.5% H
85.7 89.4
L  -2.4% H
85.0 94.5
L  4.3% H
73.9 96.0
L  15.2% H
65.3 96.0
L  -1.5% H
65.3 99
L  -83.6% H
58.7 123
L  -83.6% H
58.7 123
L  -83.6% H
58.7 123
Shanti Spintex
84.3 50
L  4.1% H
48.2 50
L  5.3% H
48.1 57.0
L  -10.7% H
42.2 57.5
L  -4.8% H
42.2 70
L  -20.6% H
42.2 79.0
L   H
42.2 96.9
L   H
42.2 96.9
L   H
42.2 96.9
Shree Karni Fabcom
311.6 431
L  -2.5% H
431 439.6
L  -1.1% H
430 460
L  7.8% H
400 460
L  -4.1% H
330.0 480
L  -21.2% H
330.0 712
L  89.9% H
260 852.9
L  89.9% H
260 852.9
L  89.9% H
260 852.9
Piotex Industries
20.4 40
L   H
40 40
L   H
40 40
L  -1.7% H
38.3 41
L  -25.1% H
31.7 55.0
L  1.3% H
31.7 74
L   H
31.7 126.0
L   H
31.7 126.0
L   H
31.7 126.0
Forcas Studio
182.8 104
L  1.1% H
100.5 104
L  4% H
99 104.5
L  4% H
95.5 108.5
L  4.4% H
95 114.9
L  16.9% H
81.1 140
L  30% H
65.1 159.6
L  30% H
65.1 159.6
L  30% H
65.1 159.6
Globale Tessile
14.8 13.9
L  0.3% H
13.3 14
L  -0.4% H
13.3 14.5
L  18.9% H
11.1 15.4
L  19.1% H
9.2 15.4
L  -12.0% H
9.2 17.5
L  -71.7% H
9.2 87
L  -71.7% H
9.2 87
L  -71.7% H
9.2 87
Mahalaxmi Fabric
26.3 24.8
L  -4.9% H
24.1 26.6
L  0.4% H
24 26.7
L  7.7% H
23 26.8
L  0.5% H
19.7 27.3
L  -17.1% H
19.7 37.0
L  -49.6% H
19.7 118.2
L  -49.6% H
19.7 118.2
L  -49.6% H
19.7 118.2
Raymond Lifestyle
4,901.6 804.6
L  3.1% H
780 832
L  1.7% H
751.6 840
L  0.0% H
751.6 840
L  -18.6% H
725.2 987
L  -19.9% H
725.2 1411.9
L  -48.5% H
725.2 3100
L  -48.5% H
725.2 3100
L  -48.5% H
725.2 3100
Avi Ansh Textile
155.1 111
L  0.5% H
110.8 111
L  -1.8% H
109 114
L   H
107 116
L  -4.5% H
105 116.5
L  9.1% H
95 123.5
L  79.0% H
64.6 123.5
L  79.0% H
64.6 123.5
L  79.0% H
64.6 123.5
Paramount Dye Tec
36.7 52.8
L  -0.1% H
52.8 52.8
L  29.4% H
41 62.4
L  34.5% H
39.0 62.4
L  10.3% H
33.5 62.4
L  -2.2% H
33.5 73.9
L  -54.9% H
33.5 109.9
L  -54.9% H
33.5 109.9
L  -54.9% H
33.5 109.9
Sanathan Textiles
3,696.1 437.9
L  -1.5% H
430 446.5
L  -2.3% H
430 469.9
L  3.1% H
415 480
L  2.7% H
352.6 480
L  -0.2% H
352.6 560.2
L  36.4% H
287.0 560.2
L  36.4% H
287.0 560.2
L  36.4% H
287.0 560.2
Ken Enterprises
86.0 35
L  0.7% H
34.8 35
L  -1.3% H
34.8 37
L  -4.5% H
34 39.7
L  -15.5% H
31.1 42
L  -2.8% H
31.1 64.9
L  -62.8% H
31.1 85
L  -62.8% H
31.1 85
L  -62.8% H
31.1 85
Borana Weaves
876.2 328.9
L  -1.0% H
325 341.4
L  -3.9% H
325 360.0
L  -1.0% H
317.3 394.9
L  -13.0% H
293.1 420
L  52.3% H
211 420
L  52.2% H
211 420
L  52.2% H
211 420
L  52.2% H
211 420
Cedaar Textile
39.9 28.8
L  -5.0% H
28.8 29
L  -9.6% H
28.8 33.1
L  12.8% H
26.3 37
L  -25.4% H
18.9 43
L  -79.5% H
18.9 136.3
L  -79.5% H
18.9 136.3
L  -79.5% H
18.9 136.3
L  -79.5% H
18.9 136.3
Silky Overseas
82.8 130
L  -3.0% H
130 130
L  -3.7% H
130 135
L  -8.5% H
130 160
L  -7.1% H
128 164.4
L  -19.3% H
103 171
L  -19.3% H
103 171
L  -19.3% H
103 171
L  -19.3% H
103 171
Spunweb Nonwoven
285.7 118.6
L  -3.6% H
118.6 124
L  -7.0% H
118.6 130
L  8.8% H
113 137.9
L  -3.0% H
80 137.9
L  23.5% H
80 173.6
L  23.5% H
80 173.6
L  23.5% H
80 173.6
L  23.5% H
80 173.6
Kaytex Fabrics
101.4 69
L  2.7% H
67.2 69
L  -4.8% H
67 75.9
L  2.7% H
66 79.0
L  23.0% H
50.4 86
L  -61.7% H
50.4 156.9
L  -61.7% H
50.4 156.9
L  -61.7% H
50.4 156.9
L  -61.7% H
50.4 156.9
Rachit Prints
91.3 185
L  5.0% H
180 185
L  8.8% H
170 185
L  36.6% H
127.0 193.0
L  50.6% H
96 193.0
L   H
83.4 193.0
L   H
83.4 193.0
L   H
83.4 193.0
L   H
83.4 193.0
Siddhi Cotspin
74.8 30.7
L   H
29.8 30.7
L  0.5% H
29.2 31
L  0.8% H
29.2 31.7
L  2% H
26.7 33
L  -71.6% H
26.7 86.4
L  -71.6% H
26.7 86.4
L  -71.6% H
26.7 86.4
L  -71.6% H
26.7 86.4
Ecoline Exim
261.3 127.4
L  0.1% H
127.4 127.4
L  13.7% H
112 147
L  6.1% H
111 147
L  -4.3% H
111 147
L  -9.7% H
111 147
L  -9.7% H
111 147
L  -9.7% H
111 147
L  -9.7% H
111 147
K K Silk Mills
25.0 11.2
L  -0.7% H
11 11.2
L  -12.3% H
11 12.2
L  -0.2% H
11.0 14.2
L  -24.9% H
8.8 15.0
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Yajur Fibres
108.9 48
L  -1.5% H
48 48.7
L  -7.7% H
48 52
L  -15.0% H
48 58
L  -23.2% H
35 65
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
L   H
35 139.2
Shree Ram Twistex
186.1 46.6
L  1.6% H
45.6 48.6
L  -3.1% H
45.5 49.0
L  1.8% H
43.9 53.4
L  -55.2% H
40 73.4
L  -55.2% H
40 73.4
L  -55.2% H
40 73.4
L  -55.2% H
40 73.4
L  -55.2% H
40 73.4