1. Markets
  2. Industry Dashboard
  3. Sector : Textiles Apparels & Accessories
  4. Industry : Textiles

Textiles Stocks - Industry Analysis

The Textiles industry includes companies involved in the design, production, and distribution of yarn, cloth, and clothing. These companies convert raw textiles (either natural or man-made fibres) into usable goods rather than apparel.

Explore this Industry in US Markets

The Textiles Industry contains 255 stocks with an average market capitalization of 912 crore.

The Textiles Industry has an advance/decline ratio of 165:90 and an Industry score of 53.3.

The Textiles Industry rose by 26.56% over the quarter, while the Nifty50 changed -6.16%.

Textiles Industry Financials, Performance and Ratios

  • Industry Score

    53.3 /100

    Rank 47 out of 133 Industries
  • Advance/Decline

    165/90

  • No. of Companies
    255
  • Avg. Market Cap
    912
  • Price to Earning Ratio
    33.67
  • Price to Earning Growth Ratio
    3.00
  • Price to Book Ratio
    4.19
  • Return on Equity
    9.76
  • Return on Capital Employed
    13.77
  • Return on Assets
    6.20
  • Dividend yield 1 year %
    0.51 %
  • Net Profit Growth Annual YoY %
    -0.22 %
  • Net Profit Growth Qtr YoY %
    106.50 %
  • Net Profit Growth Qtr QoQ %
    35.51 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Textiles Industry Market Breadth

  • Day Change % 2.40 %
    14
    40
    60
    105
    64
    22
  • Week Change % 0.41 %
    46
    64
    63
    41
    37
    43
  • Month Change % -0.47 %
    131
    53
    25
    14
    23
    56
  • Qtr Change % 26.56 %
    153
    23
    13
    6
    12
    94
  • Year Change % 52.02 %
    182
    5
    6
    5
    7
    91
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Textiles Peer comparison

Compare all stocks in Textiles industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Varvee Global
328.5 63.8
L  0.3% H
63.6 65.7
L  -0.8% H
62.1 67.9
L  19.6% H
51.5 72.5
L  -1.7% H
51.4 72.5
L  -22.7% H
43.7 84.8
L  445.0% H
10.8 98.5
L  431.3% H
8.1 98.5
L  46.2% H
3.3 98.5
Alok Industries
3,887.8 7.8
L  10.0% H
7.1 7.8
L  8.5% H
6.9 7.8
L   H
6.9 7.9
L  -40.5% H
6.9 13.2
L  -56.1% H
6.9 18.5
L  -57.6% H
6.9 39.1
L  -68.0% H
6.9 39.1
L  133.7% H
1.4 58.5
Amarjothi Spinning Mills
100.6 149.1
L  1.8% H
146.2 149.5
L  0.1% H
145.3 152
L  -6.7% H
145 163.5
L  -7.7% H
145 187
L  -3.8% H
113.1 187
L  -6.6% H
113.1 264.8
L  -13.2% H
113.1 264.8
L  34.5% H
39 264.8
Ambika Cotton Mills
877.5 1,532.7
L  -0.1% H
1522.6 1555
L  -2.3% H
1491 1582
L  -6.5% H
1491 1658.9
L  -11.7% H
1491 1931
L  7.4% H
1101 1931
L  0.3% H
1101 2197.7
L  -15.6% H
1101 2830
L  76.9% H
390 2830
Arvind
14,544.7 534.7
L  0.8% H
529.7 538.4
L  -1.7% H
522 552.1
L  -3.3% H
522 607.2
L  -6.1% H
505.0 607.2
L  78.0% H
277.9 607.2
L  194.7% H
163.6 607.2
L  391.9% H
77.7 607.2
L  51.4% H
19 607.2
Ashima
285.2 14.9
L  -0.8% H
14.6 15.4
L  -6.1% H
14.6 16.2
L  -16.8% H
14.6 18.4
L  2.8% H
14.3 20.5
L  -34.1% H
11.5 23.5
L  -4.9% H
11.5 51.6
L  -15.5% H
10.4 51.6
L  -0.8% H
2.9 51.6
Banswara Syntex
359.7 105.1
L  2.1% H
104.4 105.9
L  -2.4% H
102.1 110.4
L  -10.2% H
102.1 117.1
L  -20.7% H
102.1 137.4
L  -17.7% H
93.7 144
L  -32.0% H
93.7 182.6
L  18.6% H
87.7 188.7
L  25.7% H
22.9 188.7
Bannari Amman Mills
182.9 22.9
L  1.5% H
22.5 23.3
L  -4.5% H
22.0 24.5
L  -10.0% H
22.0 25.7
L  -13.8% H
22.0 28.4
L  -15.1% H
17.1 31.9
L  -49.3% H
17.1 68.7
L  -64.7% H
17.1 96.4
L  -78.0% H
17.1 124.9
Birla Cotsyn
407.3 15.4
L  5.0% H
15.4 15.4
L  14.0% H
13.2 15.4
L  -12.0% H
13.1 18.3
L  11753.9% H
13.1 28.5
L  11753.9% H
13.1 28.5
L  11753.8% H
13.1 28.5
L  11753.8% H
13.1 28.5
L  19162.5% H
0.1 28.5
Bombay Dyeing
2,125.5 102.9
L  1.4% H
101.2 104.2
L  -4.2% H
101.0 108
L  -9.3% H
101.0 116.9
L  -20.8% H
101.0 130.6
L  -42.0% H
92 180.8
L  -28.4% H
92 256.4
L  8.3% H
53.3 256.4
L  77.7% H
36 321.9
BSL
123.3 119.8
L  -0.3% H
119 121.4
L  1.1% H
115.1 121.9
L  -3.1% H
115.1 131.0
L  -7.3% H
115.1 134.3
L  -26.5% H
98 205
L  -34.3% H
98 331.9
L  88.9% H
63 331.9
L  75.0% H
17.1 331.9
Celebrity Fashions
41.0 6.4
L  -0.9% H
6.3 6.7
L  -4.9% H
6.1 6.7
L  -6.6% H
6.1 7.2
L  -19.5% H
6.1 8.5
L  -43.6% H
5.7 11.7
L  -67.8% H
5.7 24.0
L  -35.2% H
5.7 27.4
L  -46.9% H
3.6 27.4
Century Enka
1,238.1 566.6
L  3.7% H
543.4 580.1
L  2.5% H
530.6 580.1
L  -7.0% H
530.6 625.0
L  5.9% H
503.7 671.7
L  17.1% H
371.2 671.7
L  34.3% H
371.2 864.9
L  22.9% H
340 864.9
L  102.6% H
94.5 864.9
True Green Bio Energy
491.6 164.3
L  -5.0% H
164.3 172.9
L  -13.2% H
164.3 194.9
L  -26.4% H
164.3 226
L  -10.0% H
164.3 255
L  134.0% H
56.0 255
L  627.6% H
21.3 255
L  628.6% H
15.1 255
L  370.1% H
3.8 255
Donear Industries
418.0 80.4
L  0.2% H
80.3 81.5
L  -1.5% H
79.6 82.6
L  -12.9% H
79.6 94.5
L  -7.2% H
79.6 94.5
L  -14.5% H
77.6 116.5
L  -23.1% H
77.6 185.0
L  36.5% H
43 185.0
L  17.6% H
18.3 185.0
Eastern Silk
33.6 67.2
L  0.8% H
67.2 70.0
L  -9.2% H
66.7 77.5
L  10.2% H
54.9 77.5
L  37.1% H
46.3 77.5
L  41.7% H
46.3 99.3
L  3100% H
1.8 99.3
L  1623.1% H
1.8 99.3
L  2700% H
0.5 99.3
Eurotex Industries
14.3 16.3
L  -1.1% H
15.7 17.3
L  26.4% H
11.8 17.3
L  18.9% H
11.1 17.3
L  9.4% H
11.1 17.3
L  11.5% H
11.1 23.8
L  36.7% H
9.7 23.8
L  50.5% H
5.7 23.8
L  -37.7% H
5.7 49.6
Filatex
4,945.0 111.4
L  7.2% H
103.9 112.8
L  0.6% H
101.2 113.9
L  43.3% H
74.3 113.9
L  99.0% H
54.7 113.9
L  114.7% H
36.3 113.9
L  107.0% H
34 113.9
L  110.7% H
30.2 113.9
L  1346.2% H
6 113.9
Flexituff Ventures
10.3 3.1
L  2.0% H
3.1 3.1
L  9.1% H
2.9 3.1
L  36.7% H
2 3.1
L  -44.9% H
2 5.8
L  -86.4% H
2 24
L  -93.3% H
2 94.9
L  -79.1% H
2 94.9
L  -98.4% H
2 220
Garware Technical Fibres
7,644.0 770.1
L  -0.1% H
755 777.4
L  -0.4% H
750 783.3
L  -3.8% H
750 840
L  5.3% H
696.4 863.4
L  1.4% H
579.8 863.4
L  21.9% H
579.8 986.4
L  13.0% H
524.0 986.4
L  600.4% H
97.4 986.4
Ginni Filaments
350.8 41.0
L  2.9% H
39.2 41
L  1.4% H
39.2 41
L  -3.8% H
39.2 43.5
L  -25.1% H
39.2 57.9
L  -9.0% H
31.5 57.9
L  53.1% H
19.0 57.9
L  17.7% H
16.1 63.7
L  79.3% H
5.1 65.4
Gokaldas Exports
5,003.0 682.8
L  1.6% H
672.8 691.7
L  1.6% H
663.1 709
L  -13.5% H
663.1 801
L  -20.5% H
663.1 870
L  -8.4% H
531 954.9
L  -13.8% H
531 1262.2
L  213.4% H
186.5 1262.2
L  710.4% H
27.8 1262.2
GTN Industries
40.3 23
L  -5.0% H
23 24.2
L  -5.0% H
22.0 24.5
L  -2.8% H
22 25.0
L  8.4% H
20.1 26.8
L  -11.8% H
17 30.6
L  -28.4% H
17 63
L  15% H
16.9 89
L  58.8% H
4.9 89
GTN Textiles
9.3 8
L  -6.4% H
7.8 8.8
L  -8.7% H
7.8 8.8
L  -2.0% H
7.7 9.0
L  -0.5% H
7.7 10.5
L  -13.5% H
7.4 13.7
L  -32.4% H
6.5 15.8
L  8.5% H
6.5 22.2
L  -37.1% H
4.8 37
Himatsingka Seide
821.9 65.4
L  1.1% H
63.9 66.0
L  -1.2% H
62.6 69.0
L  -8.6% H
61.1 71.7
L  -26.7% H
61.1 92.3
L  -45.1% H
61.1 129.5
L  -50.7% H
61.1 231.3
L  -77.1% H
61.1 306.3
L  -77.3% H
43.0 443.8
Indo Count
9,370.9 473.2
L  6.0% H
448.9 475
L  7.5% H
433 475
L  5.2% H
408.1 486.0
L  10.9% H
371.3 486.0
L  74.7% H
216.9 486.0
L  112.6% H
213.6 486.0
L  66.9% H
101.3 486.0
L  220.5% H
22.1 486.0
Indian Card Clothing
111.6 187.9
L  1.6% H
184.8 190
L  -1.0% H
180 193.8
L  -14.6% H
180 225
L  -14.7% H
180 258
L  -27.9% H
153 278.3
L  -26.0% H
153 452.2
L  9.1% H
153 452.2
L  -15.2% H
79 452.2
Indo Rama Synthetics
2,483.2 95.1
L  1.5% H
92.4 96.3
L  -5.7% H
91.6 107.5
L  30.4% H
70.7 112.3
L  88.8% H
45.1 112.3
L  52.6% H
29 112.3
L  89.8% H
29 112.3
L  82.5% H
29 112.3
L  196.7% H
8.3 112.3
Jindal Worldwide
4,550.8 45.4
L  0.0% H
45.1 46.0
L  -6.8% H
44.3 48.8
L  -21.1% H
44.3 62.0
L  49.3% H
28.2 62.0
L  25.5% H
17.9 62.0
L  -39.2% H
17.9 94.2
L  136.5% H
17.9 95.3
L  1242.9% H
3.1 95.3
KPR Mill
37,613.2 1,100.4
L  2.6% H
1074.1 1103
L  -0.1% H
1052 1113.3
L  -7.2% H
1052 1182
L  -7.1% H
1015 1197.9
L  2.8% H
796.1 1334
L  47.1% H
710 1389
L  152.0% H
410 1389
L  837.8% H
62.5 1389
Lakshmi Mills Co
545.7 7,845
L  -0.6% H
7635 7845
L  1.5% H
7401 7919
L  -1.9% H
7400 8000
L  6.0% H
7300 8479.0
L  -8.7% H
6863 8930.0
L  88.0% H
3350 10059
L  150.8% H
2952.5 10059
L  238.3% H
1100 10059
Maral Overseas
240.7 58.0
L  0.7% H
57 59
L  -2.3% H
56.3 64.8
L  -6.2% H
55.3 68.9
L  8.8% H
50.1 68.9
L  27.7% H
34.1 68.9
L  -24.1% H
34.1 102
L  -27.7% H
34.1 138.2
L  101.7% H
8.3 138.2
Mayur Uniquoters
3,307.4 761.2
L  7.7% H
710.1 766
L  6.2% H
694.3 766
L  3.6% H
694.3 770.8
L  -13.7% H
694.3 898.1
L  49.8% H
471.2 907
L  36.0% H
441 907
L  64.4% H
319.2 907
L  76.7% H
119.3 907
Mohit Industries
32.3 22.8
L  0.6% H
22.3 23.0
L  -0.5% H
22.2 24
L  -4.2% H
22.0 25.7
L  -2.4% H
22.0 29.8
L  -31.2% H
18.6 34.8
L  14.5% H
16.5 52.1
L  81.5% H
10.3 52.1
L  -44.5% H
2.9 66.7
E-Land Apparel
52.0 10.8
L  -1.5% H
9.9 11
L  -1.5% H
9.9 11.5
L  -8.1% H
9.9 14.1
L  -19.5% H
9.9 15.5
L  -41.3% H
9.9 22.0
L  79.5% H
5.7 32.3
L  162.5% H
4.1 32.3
L  -60.2% H
2.9 33.3
Nagreeka Exports
68.7 22.0
L  5.3% H
20.7 22.5
L  -1.5% H
20.1 22.8
L  -8.8% H
20.1 27
L  -14.2% H
20.1 27
L  -35.5% H
17.5 35.9
L  -27.3% H
17.5 58.8
L  18.6% H
15.6 58.8
L  7.1% H
4.5 58.8
Nahar Industrial
551.6 127.7
L  0.5% H
126.3 129.7
L  0.2% H
126.0 133.2
L  -7.2% H
124 142
L  7.0% H
112.5 154
L  9.3% H
83.1 154
L  -8.7% H
83.1 174.5
L  5.7% H
83.1 237.9
L  13.2% H
14.7 237.9
Nahar Spinning Mills
928.3 257.4
L  2.9% H
253 259.9
L  -3.7% H
249.2 278.6
L  -11.2% H
249.2 295
L  -3.2% H
249.2 349
L  22.4% H
149.2 349
L  -0.9% H
149.2 384.5
L  -43.0% H
149.2 690
L  104.0% H
22.1 690
Nandan Denim
370.5 2.6
L  -0.8% H
2.6 2.7
L  -3.8% H
2.5 2.8
L  -9.2% H
2.5 3.2
L  5.8% H
2.2 3.2
L  -24.0% H
1.8 3.5
L  0.4% H
1.8 7.4
L  2.4% H
1.5 7.4
L  -42.9% H
0.4 7.4
Nitin Spinners
3,465.1 616.4
L  1.9% H
603.0 621
L  3.3% H
579 621
L  -3.6% H
579 665.5
L  9.4% H
518.5 665.5
L  89.9% H
302.2 665.5
L  118.3% H
260.5 665.5
L  179.4% H
181.9 665.5
L  760.8% H
24 665.5
Orbit Exports
654.4 246.9
L  2.7% H
244.2 257.1
L  8.7% H
225.1 282.9
L  3.3% H
221 282.9
L  6.7% H
216 282.9
L  37.6% H
135 282.9
L  44.4% H
135 306.3
L  228.0% H
65.2 306.3
L  83.9% H
48.1 306.3
Paras Petrofils
67.5 2.0
L  -1.9% H
2.0 2.1
L  -0.5% H
2.0 2.1
L  -5.6% H
2.0 2.3
L  -2.9% H
2.0 2.8
L  -8.2% H
1.5 3.2
L  -1.5% H
1.5 4.6
L  102% H
0.8 4.6
L  910% H
0.1 4.6
Patspin
19.5 6.3
L  2.4% H
6.2 6.6
L  -1.1% H
5.7 7.2
L  -0.5% H
5.1 7.2
L  -8.0% H
5.1 7.7
L  -29.9% H
5.1 10.2
L  -43.3% H
5.1 18.6
L  -29.8% H
5.1 18.6
L  -34.8% H
3.8 44.0
Pioneer Embroideries
63.5 20.6
L  2.3% H
20.0 20.8
L  -2.6% H
19.7 21.6
L  -3.6% H
19.7 23.4
L  -9.2% H
19.7 27.4
L  -39.9% H
19.6 38.5
L  -60.2% H
19.6 70.9
L  -67.0% H
19.6 78.7
L  -69.2% H
14.1 85.7
Precot
725.4 604.5
L  -0.1% H
585 653
L  -2.2% H
582.1 653
L  -13.4% H
582.1 709
L  -18.2% H
582.1 899
L  57.1% H
300.1 899
L  172.2% H
196 899
L  124.5% H
128.1 899
L  906.7% H
18.9 899
Rajapalayam Mills
691.5 750
L  2.3% H
748 750
L  -1.6% H
731 775
L  -5.7% H
731 805.0
L  -9.6% H
731 868
L  -15.8% H
668 928.5
L  -7.7% H
668 1194.9
L  -25.3% H
551 1398
L  43.7% H
390 1583
Raj Rayon Industries
1,112.7 20.0
L  2.0% H
19.7 20.0
L  -3.8% H
19.6 21
L  -9.4% H
19.6 22.1
L  -14.0% H
19.6 23.7
L  -27.0% H
19.4 27.8
L  -47.2% H
15 38.7
L  6570% H
0.3 89.8
L  7904% H
0.1 89.8
RSWM
975.1 207.0
L  2.0% H
202.8 209
L  -2.0% H
199.0 215.5
L  -6.2% H
199.0 235
L  6.3% H
185 238
L  40.1% H
120 238
L  9.3% H
120 270
L  -41.8% H
120 573.8
L  -55.1% H
55 573.8
Ruby Mills
1,714.8 512.8
L  3.8% H
487.9 519
L  0.4% H
485 519
L  19.7% H
398.4 522
L  51.0% H
333 522
L  127.2% H
169.0 522
L  116.0% H
169.0 522
L  235.1% H
109.0 522
L  108.7% H
51.8 522
Salona Cotspin
144.3 274.2
L  2.2% H
268 275
L  0.5% H
253.2 275
L  1.6% H
250.1 286.9
L  9.4% H
200 309.8
L  9.3% H
200 320
L  2.1% H
200 357
L  36.7% H
183.3 357
L  706.5% H
31.6 357
Sangam
3,227.8 642.4
L  1.7% H
630.1 645.3
L  2.1% H
612.1 670
L  11.0% H
552.4 670
L  16.3% H
536 672.5
L  52.2% H
391.2 672.5
L  78.2% H
273.8 672.5
L  258.3% H
171 672.5
L  145.1% H
32.4 672.5
Sarla Performance Fibers
805.3 96.4
L  1.4% H
95.0 96.8
L  -1.3% H
91.4 99.2
L  -3.8% H
91.4 103.5
L  -6.9% H
91.4 111
L  -0.7% H
68.4 111
L  95.6% H
44.3 132.3
L  76.0% H
32.4 132.3
L  29.5% H
10.3 132.3
STL Global
24.2 8.8
L  -0.5% H
8.6 9.4
L  -3.5% H
8.4 9.6
L  -12.4% H
8.4 10.4
L  -10.6% H
8.4 11.0
L  -43.4% H
8.4 15.8
L  -43.4% H
8.4 27.3
L  -30.7% H
8.4 38.8
L  -52.8% H
5.4 38.8
Shiva Texyarn
220.4 170.0
L  3.0% H
165.0 172.9
L  2.5% H
165.0 175
L  -7.0% H
163.2 188.0
L  14.1% H
142 192.3
L  -6.6% H
126.1 217.9
L  19.7% H
122.0 299
L  -26.0% H
107.1 321.8
L  -14.7% H
46.2 669.9
Siyaram Silk Mills
2,511.0 553.5
L  2.5% H
541.6 559.1
L  3.8% H
525 559.1
L  0.1% H
508.4 569.3
L  -13.4% H
508.4 661
L  -20.5% H
433.4 848.8
L  -2.0% H
409.6 1175
L  29.9% H
394.4 1175
L  94.4% H
93.5 1175
Soma Textiles
261.3 79.1
L  4.6% H
75.7 79.4
L  -1.6% H
74.5 82.0
L  -12.3% H
74.5 92.8
L  -12.7% H
74.5 119.5
L  7.7% H
68.4 161.3
L  326.4% H
18.6 161.3
L  876.4% H
5.5 161.3
L  649.7% H
1.7 161.3
Shekhawati Industries
93.7 27.2
L  -5% H
27.2 27.2
L  -5.5% H
27.2 33.3
L  75.1% H
14.9 33.3
L  88.7% H
11.4 33.3
L  29.4% H
9.1 33.3
L  443.4% H
4 90.6
L  239.6% H
4 90.6
L  75.3% H
1.5 90.6
Sumeet Industries
794.1 11.4
L  5.0% H
11.4 11.4
L  -1.4% H
10.4 11.7
L  -0.6% H
9.3 12.7
L  -62.0% H
9.3 35.7
L  -65.2% H
9.3 35.7
L  2056.6% H
0.3 35.7
L  722.3% H
0.3 35.7
L  246.4% H
0.2 35.7
Super Sales
334.5 1,089
L  2.3% H
1025 1095.0
L  -0.8% H
1024.3 1145
L  -13.2% H
1024.3 1291
L  32.3% H
818 1298.5
L  45.8% H
530 1298.5
L  -4.9% H
530 2149
L  67.5% H
530 2149
L  75.6% H
180.9 2149
Super Spinning Mills
39.3 7.1
L  -1.7% H
6.9 7.6
L  -9.2% H
6.9 8.1
L  2.7% H
6.6 8.3
L  30.1% H
5 8.3
L  -23.5% H
3.8 10.0
L  -9.6% H
3.8 16.7
L  -40% H
3.8 20.0
L  -56.5% H
2 24.6
Suryalakshmi Cotton Mills
107.2 57
L  -0.9% H
57 58.0
L  0.9% H
55.8 60.4
L  -6.2% H
53.5 61
L  -2.3% H
53.5 65.6
L  -10.1% H
43 67.7
L  -20.1% H
43 108.8
L  -5.2% H
43 108.8
L  -57.9% H
11.4 149
Sutlej Textiles
606.8 37.0
L  0.2% H
36.3 38.1
L  0.1% H
35.5 40.4
L  -9.4% H
35.5 42.9
L  -2.9% H
35.5 42.9
L  7.5% H
24 42.9
L  -35.1% H
24 78.9
L  -46.6% H
24 105.0
L  -52.9% H
15.2 120
Trident
11,496.5 22.6
L  3.3% H
21.8 23.0
L  -1.6% H
21.8 23.0
L  -6.6% H
21.8 24.2
L  -15.6% H
21.8 26.9
L  -21.2% H
21.8 30.9
L  -39.8% H
21.8 52.9
L  -30.3% H
21.8 70.4
L  330.5% H
3.1 70.4
T T
190.6 7.4
L  -5.0% H
7.3 7.8
L  0.7% H
7.1 8.4
L  8.4% H
6.3 8.4
L  11.1% H
5.5 8.4
L  -28.9% H
5.5 10.6
L  -19.0% H
5.5 18.0
L  9.2% H
5.5 18.0
L  64.4% H
2.3 18.0
Vardhman Polytex
276.6 5.4
L  -2.0% H
5.1 5.7
L  -6.2% H
5.1 6.1
L  -7.3% H
5.1 6.4
L  -20.5% H
5.1 7
L  -35.5% H
5.1 9.5
L  6.9% H
4.9 15.4
L  126.7% H
1.7 15.4
L  -3.2% H
0.2 15.4
Visagar Polytex
14.9 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -5.6% H
0.5 0.6
L  -36.3% H
0.4 0.8
L  -49% H
0.4 2.1
L  -36.3% H
0.4 3.2
L  -80% H
0.1 3.2
Vardhman Textiles
15,909.3 549.4
L  3.7% H
531.2 557
L  1.6% H
516.6 557
L  -8.2% H
516.6 598.5
L  -17.5% H
516.6 688
L  34.7% H
385.5 688
L  48.3% H
338.5 688
L  45.1% H
245.5 688
L  157.5% H
120.2 688
VTM
363.8 36.2
L  -6% H
35.0 39.5
L  -4.8% H
35.0 41.7
L  -36.5% H
35.0 57.9
L  -44.2% H
35.0 74.5
L  -43.3% H
35.0 103.3
L  50.0% H
21.7 122.7
L  117.9% H
13.2 122.7
L  193.6% H
6.9 122.7
Weizmann
109.1 70.4
L  1.4% H
68.0 72.7
L  -3.0% H
68.0 73.9
L  -5.5% H
68.0 76
L  -13.2% H
68.0 85.0
L  -35.5% H
65.2 114.5
L  -35.6% H
65.2 162.0
L  44.5% H
42.6 162.0
L  153.7% H
14 162.0
Welspun Living
22,814.4 237.9
L  3.3% H
231.0 240.7
L  4.4% H
222.6 244.9
L  14.1% H
195.7 244.9
L  39.2% H
153.0 244.9
L  102.9% H
107.1 244.9
L  101.5% H
104.8 244.9
L  45.2% H
62 244.9
L  324.4% H
18.5 244.9
Zenith Exports
101.2 187.6
L  -3.8% H
186.1 194.1
L  -7.6% H
186.1 205
L  -8.1% H
186.1 214
L  -7.4% H
186.1 257.8
L  -26.9% H
174 260
L  64.6% H
104.7 453.1
L  92.2% H
64.9 453.1
L  275.1% H
31.1 453.1
PDS
4,914.3 347.4
L  1.5% H
341.9 349.5
L  -0.6% H
339.2 364.9
L  -3.1% H
325.2 367.9
L  -5.3% H
325.2 418.5
L  9.5% H
246.1 418.5
L  -25.2% H
246.1 666
L  39.5% H
245 666
L  920.6% H
27 666
Ganesha Ecosphere
2,653.1 990.1
L  2.4% H
963.6 995
L  -2.9% H
955.9 1030
L  -1.0% H
932.5 1062.4
L  -3.7% H
932.5 1268
L  -18.3% H
653.6 1268
L  3.7% H
653.6 2484.2
L  97.3% H
455.0 2484.2
L  372.3% H
141.1 2484.2
Lambodhara Textiles
141.1 136.0
L  7.5% H
126.6 142
L  0.6% H
125.5 142
L  1.0% H
115.6 154.5
L  20.0% H
104.5 154.5
L  -0.2% H
81.8 154.5
L  -20.4% H
81.8 248
L  70.5% H
66.2 248
L  42.3% H
16.2 248
AYM Syntex
1,700.4 289.3
L  2.2% H
281.3 292.8
L  -0.7% H
271.7 300.3
L  -6.9% H
261.3 330
L  10.1% H
222.7 330
L  52.2% H
141.5 330
L  325.4% H
64.5 330
L  148.0% H
58 330
L  234.4% H
13.2 330
Prag Bosimi
12.1 1.6
L  -4.1% H
1.5 1.7
L  -13.8% H
1.5 2
L  -22.5% H
1.5 2.4
L  -5.8% H
1.5 2.4
L  -24.3% H
1.4 2.4
L  -45.1% H
1.4 4.5
L  -34.1% H
1.4 6.8
L  -54.0% H
1.4 6.8
Jasch Industries
192.3 282.9
L  -0.7% H
281.3 292.5
L  0.3% H
270 292.5
L  -2.6% H
270 303
L  3.6% H
249.3 343.7
L  60.2% H
126.1 343.7
L  -14.9% H
126.1 377
L  118.8% H
107 377
L  556.4% H
16.1 377
K G Denim
37.2 14.5
L  3.9% H
14.0 14.7
L  2.5% H
13.8 15.7
L  0.4% H
13.1 15.8
L  -6.8% H
13.1 16.7
L  -26.5% H
12.5 19.9
L  -51.2% H
12.5 41.9
L  -66.3% H
12.5 74
L  -85.3% H
12.5 111.3
Mafatlal Industries
832.0 115.7
L  5.4% H
110.3 115.9
L  -0.1% H
108 118.8
L  -4.8% H
108 126
L  -18.1% H
108 144.5
L  -17.9% H
107.2 204.9
L  -29.2% H
97.2 221.0
L  201.9% H
30.7 221.0
L  83.0% H
10.2 221.0
Mid Industries
9.8 6
L  5.3% H
5.7 6
L  5.6% H
5.7 6.3
L  -1.0% H
5.2 6.7
L  -10.3% H
5.2 7.3
L  -24.5% H
5.2 8.9
L  -29.2% H
5.2 14.4
L  2.9% H
2.9 46.5
L  395.9% H
0.3 46.5
H P Cotton Textiles Mills
34.5 88
L  2.3% H
88 88
L  0.1% H
84 93.0
L  -9.0% H
84 107
L  -14.6% H
84 109.5
L  -16.1% H
84 132
L  -15.3% H
82 194.0
L  -7.4% H
74.1 206
L  104.9% H
12.6 206
Katare Spinning
27.7 97.4
L   H
95.4 97.4
L  -3.6% H
94.1 104.0
L  -2.7% H
91 104.0
L  -7.2% H
91 111
L  -25.0% H
80 140
L  -62.6% H
80 280
L  445.4% H
18.7 497.1
L  305.6% H
6 497.1
Pasupati Spinning
33.0 35.3
L   H
35.3 35.3
L  6.2% H
33.4 37.3
L  6.0% H
33.3 37.8
L  27.3% H
27.5 37.8
L  2.3% H
25.7 41.0
L  46.0% H
24.6 45.5
L  81.5% H
13.9 45.5
L  132.2% H
4.8 45.5
Reliance Chemotex
85.5 113.4
L  0.1% H
113.3 116
L  -1.8% H
111.6 119.0
L  -2.9% H
108.6 129.5
L  -14.8% H
108.6 136.9
L  -28.4% H
105.0 163
L  -49.6% H
105.0 349
L  -54.5% H
105.0 349
L  -54.5% H
105.0 349
Shri Dinesh Mills
214.6 383.1
L  -0.6% H
381 397
L  2.4% H
364.1 410
L  3.4% H
350.2 410
L  10.4% H
328 410
L  33.5% H
206.4 410
L  -24.8% H
206.4 572.8
L  -40.7% H
206.4 900
L  176.0% H
76.1 900
Shree Rajasthan Syntex
39.9 9.8
L   H
9.8 9.8
L  11.1% H
8.8 10.0
L  3.2% H
8 10.1
L  -37.6% H
8 15.3
L  -41.1% H
8 18.3
L  69.6% H
5.8 27.8
L  135.6% H
2.8 27.8
L  -24.7% H
1.3 27.8
SVP Global Textiles
39.3 3.1
L  2.6% H
3.0 3.2
L  -1.6% H
3.0 3.3
L  -14.8% H
3.0 3.8
L  -19.4% H
3.0 4.1
L  -13.4% H
2.2 6.9
L  -63.0% H
2.2 10.9
L  -97.4% H
2.2 136
L  -97.2% H
2.2 164.9
Blue Chip Tex Ind
21.9 110.9
L  0.1% H
110.9 110.9
L  -2.7% H
108.2 116.0
L  -8.7% H
108.2 125
L  -10.6% H
100.2 135
L  -20.8% H
100.2 160
L  -18.9% H
100.2 225.9
L  -24.9% H
100.2 225.9
L  3.1% H
65.3 283.5
Addi Industries
85.6 79.3
L  8.6% H
73.0 87
L  -1.6% H
69.1 87
L  -1.9% H
69.1 87
L  -5% H
69.1 104.4
L  -34.6% H
69.1 141.3
L  54.8% H
36.4 141.3
L  907.0% H
7.5 141.3
L  1032.1% H
2.9 141.3
Ashnoor Textile
82.8 52
L   H
48.5 52
L  5.6% H
48.5 54
L  7.4% H
45 54
L  34.3% H
34.8 54
L  9.9% H
34.5 54
L  29.7% H
34.5 84.1
L  -1.4% H
26.8 110.3
L  209.5% H
8.3 110.3
Fiberweb
76.2 26.5
L  1.1% H
25.4 27.2
L  0.3% H
25.4 28.4
L  2.8% H
25.1 28.7
L  -14.9% H
25.1 32.5
L  -39.0% H
25.1 46.5
L  -17.0% H
25.1 66.6
L  -43.5% H
25.1 66.6
L  -43.5% H
25.1 66.6
Premier Synthetics
6.9 15.0
L  -6.0% H
14.4 16
L  6.3% H
14.0 16.2
L  3.5% H
13.5 17.0
L  -9.2% H
13.5 18.4
L  -32.9% H
12.5 28.5
L  1.0% H
12.5 34.7
L  -34.7% H
10.8 37.2
L  -44.3% H
1.6 323
Hindoostan Mills
25.9 155.9
L  -2.5% H
149.1 159.8
L  -4.1% H
149.1 167
L  11.7% H
131.3 167.5
L  -4.2% H
127.7 173
L  -12.2% H
127.7 188.7
L  -32.0% H
127.7 411
L  -50.4% H
127.7 411
L  -59.8% H
127.7 479
Swasti Vinayaka
32.0 3.6
L  -4.0% H
3.5 3.8
L  -4.6% H
3.5 4.0
L  -8.5% H
3.4 4.4
L  -3.8% H
3.1 4.4
L  -30.2% H
3 5.2
L  -40.6% H
3 10.6
L  -40.8% H
3 15.4
L  83.5% H
1.6 17.1
Haria Exports
10.5 9.1
L  -5% H
9.1 9.1
L  -6.5% H
9.1 9.7
L  -6.8% H
9.1 9.8
L  40.3% H
5.8 9.8
L  -4.7% H
5.5 9.8
L  100.4% H
3.7 10.3
L  93.2% H
3.7 10.3
L  91.6% H
0.5 11.2
Acrow
51.2 800
L  0.1% H
800 800
L  3.1% H
739.1 801.3
L  1.9% H
739.1 801.3
L  -11.1% H
739.1 900.0
L  11.7% H
586.2 918
L  2.6% H
586.2 1020
L  480.1% H
109 1210
L  357.1% H
74.9 1210
Rudra Ecovation
245.1 21.1
L  -4% H
21.0 22.6
L  -13.0% H
21.0 24.3
L  -11.7% H
19.1 25.5
L  10.9% H
16.9 25.5
L  -30.4% H
14.0 37.6
L  74.5% H
12.3 82.6
L  298.5% H
3.7 82.6
L  28.4% H
0.9 82.6
Rajkamal Synthetics
13.1 19.9
L  -1.0% H
18.1 19.9
L  -2.2% H
18.1 21.4
L  -6.9% H
17.2 25.7
L  -21.1% H
17.2 30.0
L  -61.7% H
17.2 53.0
L  -23.5% H
17.2 71
L  82.6% H
11.4 71
L  80.9% H
3.6 71
Deepak Spinners
103.3 143.7
L  1.5% H
140 145.9
L  2.4% H
138.0 155
L  0.1% H
130.2 155
L  4.4% H
123.5 155
L  5.0% H
88.7 155
L  -40.7% H
88.7 320
L  -51.4% H
88.7 385
L  28.2% H
53.9 464.9
Loyal Textiles Mills
99.7 207
L  0.2% H
205.2 207
L  -2.2% H
205.2 215
L  -5.1% H
197.1 257.9
L  -1.4% H
190 257.9
L  -30.0% H
170.0 334.0
L  -66.5% H
170.0 774.9
L  -78.9% H
170.0 1095
L  -78.9% H
170.0 1095
Newtrac Foods Beverages
9.2 4.8
L  3.0% H
4.4 4.9
L  11.2% H
4.1 4.9
L  20.1% H
3.7 4.9
L  -1.0% H
2.5 5
L  -39.7% H
2.5 9.3
L  99.2% H
2.2 27.1
L  214.5% H
1.6 27.1
L  243.9% H
1.3 27.1
PBM Polytex
42.0 61
L  1.0% H
55.1 61
L  -5.2% H
55.1 66
L  2.8% H
55.1 70
L  12.1% H
52 70
L  -8.4% H
44.2 72.9
L  -39.8% H
44.2 118.0
L  -51.8% H
44.2 199
L  -20.3% H
24 199
Suryalata Spinning Mills
160.0 375
L  -0.6% H
375 375
L  -3.8% H
375 387.9
L  -8.6% H
375 438.8
L  -13.2% H
367.2 484.9
L  8.5% H
280 519
L  -29.7% H
250 536
L  32.1% H
250 1635.0
L  123.9% H
70.1 1635.0
Kush Industries
9.0 5.9
L  -2.5% H
5.8 6.1
L  -4.7% H
5.6 6.3
L  -7.2% H
5.4 6.8
L  -8.4% H
5.4 7.5
L  -29.7% H
5.3 9.5
L  -0.5% H
5.2 17.1
L  49.2% H
2.5 17.1
L  657.7% H
0.5 17.1
Zenith Fibres
24.8 62.9
L  1.8% H
59 63.7
L  12.9% H
56 68
L  18.4% H
53 68
L  20.7% H
51 68
L  -6.7% H
45 70.7
L  -7.6% H
45 117.0
L  5.1% H
45 117.0
L  -67.4% H
23.2 227.4
Bhilwara Spinners
113.2 125
L  2.0% H
121.2 129.8
L  -3.8% H
115.7 134.9
L  -6.3% H
115.7 138.5
L  -1.2% H
115.7 153.0
L  10.5% H
98.9 153.0
L  84.5% H
57.3 187.8
L  495.2% H
17.7 187.8
L  1096.2% H
6.1 187.8
Vippy Spinpro
101.6 173.1
L   H
173.1 173.1
L  -4.8% H
172.1 181.7
L  -5.7% H
165.7 195.8
L  -2.2% H
160.3 201.6
L  3.3% H
130.6 201.6
L  21.8% H
130.6 228.3
L  102.6% H
80.1 228.3
L  512.6% H
26 228.3
Jaihind Industries
28.6 44.4
L  -1.4% H
43.2 45.5
L  -2.8% H
42.9 48.0
L  12.1% H
38.1 56.7
L  18.9% H
32.8 56.7
L  -6.9% H
31 60
L  145.2% H
14.4 67.6
L  502.7% H
4.4 67.6
L  931.6% H
1.6 67.6
Raghuvir Synthetics
304.6 78.6
L  -0.9% H
74.6 80.7
L  -7.5% H
74.6 86.0
L  -14.5% H
74.6 94.5
L  -20.6% H
74.6 108.3
L  -35.1% H
74.6 123.8
L  -30.4% H
74.6 314.3
L  7.8% H
72 1026.5
L  1429.2% H
2.8 1026.5
Jattashankar Ind
283.8 646.9
L  6.1% H
610 670
L  6.2% H
590 670
L  17.0% H
485.5 670
L  56.3% H
345 670
L  173.7% H
201.2 670
L  4656.6% H
14.3 670
L  3596.6% H
13 670
L  5327.0% H
9.5 670
Kamadgiri Fashion
61.6 105
L  7.1% H
105 105
L  3.4% H
97.7 106.9
L  -10.1% H
97.7 117.5
L  -3.6% H
97.7 149
L  2.0% H
64.1 149
L  -16.7% H
61.4 154
L  147.1% H
33.3 154
L  43.5% H
23 188
Omnitex Industries
306.5 729.2
L  -0.7% H
711.3 755
L  -2.4% H
705.5 775.0
L  -1.5% H
695.3 796
L  -6.4% H
695.3 828.5
L  57.5% H
456 892
L  1227.4% H
54.8 892
L  3177.1% H
21 892
L  4761% H
10 892
Gujarat Cotex
23.4 2.5
L  1.7% H
2.4 2.5
L  1.2% H
2.3 2.5
L  -11.2% H
2.3 3.1
L  -29.7% H
2.3 3.6
L  -53.1% H
2.3 13.1
L  12.3% H
2.0 15.5
L  136.5% H
0.9 15.5
L  86.4% H
0.6 15.5
Oxford Industries
7.1 12.0
L  -2.0% H
12.0 12.0
L  -9.4% H
12.0 13.0
L  -32.6% H
12.0 17.4
L  6.2% H
5.3 18.2
L  423.6% H
2.3 24.5
L  1437.2% H
0.8 24.5
L  1437.2% H
0.8 24.5
L  1477.6% H
0.7 24.5
Southern Latex
23.5 32
L  4.9% H
29 32
L  3.2% H
29 32
L  -5.7% H
29 35.8
L  -11.5% H
19.6 41.8
L  -39.4% H
19.6 89.9
L  108.5% H
14.8 89.9
L  243.3% H
8.9 89.9
L  585.2% H
3.8 89.9
Winsome Textile
156.8 79.1
L  -3.0% H
78.1 82.0
L  -0.3% H
77.2 83.5
L  -4.9% H
77.2 84
L  -17.8% H
77.2 105.4
L  -14.4% H
58.0 105.4
L  26.1% H
58.0 128
L  50.6% H
40.1 128
L  38.3% H
11.1 128
Ventura Textiles
14.7 7.6
L  -3.8% H
7.5 7.9
L  -1.4% H
7.3 8.6
L  -5.2% H
7.0 9.5
L  -14.8% H
6.9 9.7
L  -28.6% H
6.6 12.2
L  24.2% H
5.5 24.2
L  -12.5% H
3.4 24.2
L  -18.8% H
1.9 24.2
Arka Defence Locomotives
83.0 72.8
L  2.0% H
72.8 72.8
L  10.4% H
67.3 72.8
L  48.4% H
50.1 72.8
L  226.8% H
22.7 72.8
L  1562.1% H
4.4 72.8
L  2410.3% H
2.4 72.8
L  3209.1% H
2.1 72.8
L  4132.6% H
0.3 72.8
Kakatiya Textiles
4.6 7.9
L   H
7.9 7.9
L  -0.1% H
7.9 7.9
L  -4.2% H
7.2 8.7
L  -17.7% H
7.2 9.9
L  -52.8% H
7.2 19.0
L  -72.3% H
7.2 35.0
L  80.9% H
4.4 126.4
L  35.0% H
0.6 126.4
Pasari Spinning Mills
9.1 6.6
L  -1.1% H
6.6 6.6
L  -12% H
6.6 7.5
L  3.9% H
6.1 8.5
L  -3.8% H
5.1 8.5
L  -20.7% H
5.1 9.9
L  -6.9% H
5.1 14.8
L  102.5% H
3.1 14.8
L  411.6% H
0.6 14.8
Suditi Industries
322.4 65
L  -0.1% H
63.1 69
L  -3.8% H
63.0 73.1
L  0.5% H
56.1 73.1
L  -19.5% H
56.1 94.0
L  6.1% H
52 108
L  295.4% H
11.7 108
L  279.0% H
11.7 108
L  40.2% H
6.6 114.9
Shree Bhavya Fabrics
20.5 21.6
L  -1.3% H
21.5 21.8
L  -2.7% H
20.0 22.0
L  -4.3% H
20.0 23.0
L  -1.6% H
20.0 28.8
L  -20.0% H
19.5 32.9
L  5.5% H
16.7 33.6
L  107.1% H
8.6 33.6
L  206.7% H
2.1 33.6
Gem Spinners
25.5 4.2
L  -3.5% H
4.2 4.2
L  -3.9% H
4.2 4.3
L  -12.6% H
4.2 4.8
L  -33.6% H
4.2 6.3
L  -29.1% H
4.2 6.8
L  -8.6% H
3.3 10.7
L  144.1% H
1.7 15.9
L  66% H
1.7 15.9
Eureka Industries
5.6 6.4
L  -4.9% H
6.4 6.9
L  -6.3% H
6.2 7.5
L  -3.2% H
6.0 7.5
L  -56.1% H
5.0 14.8
L  -23.6% H
3.4 14.8
L  141.3% H
2.0 14.8
L  261.9% H
1.8 26.8
L  194.9% H
1.6 26.8
Aditya Spinners
23.4 14
L  -1.0% H
13.5 14.1
L  -2.2% H
13.5 14.3
L  -6.0% H
13.2 15.3
L  -9.4% H
13.2 16.9
L  -32.6% H
13.2 24.5
L  -37.9% H
13.2 33.5
L  -1.1% H
10.5 33.5
L  166.2% H
2.9 33.5
Sri Lakshmi Saraswathi Textiles
11.7 35
L   H
35 35
L  2.9% H
35 35.4
L  12.2% H
30.2 35.4
L  5.8% H
28.4 35.4
L  -7.4% H
23 46.0
L  -8.8% H
23 83.0
L  49.6% H
22.3 83.0
L  47.7% H
5.1 83.0
Sri Ramakrishna Mills
45.1 63.4
L  3.8% H
61 64.1
L  -1% H
59 64.9
L  8.3% H
54.5 67.8
L  17.6% H
51.6 67.8
L  25.0% H
32.6 67.8
L  126.3% H
25.3 109.0
L  349.0% H
14.8 109.0
L  270.5% H
6.8 109.0
Dhanalaxmi Roto Spinners
54.6 70
L  1.2% H
67.8 70
L  0.9% H
64 72
L  -6.4% H
64 80
L  -6.4% H
64 80
L  -27.8% H
64 101
L  34.6% H
49.4 152.4
L  44.1% H
30.9 152.4
L  885.9% H
4.9 152.4
Damodar Industries
62.8 27.0
L  1.7% H
26.1 27
L  -0.6% H
25.7 27
L  -5.3% H
25.7 29.8
L  -16.0% H
25.7 33.5
L  -20.7% H
20 37.2
L  -46.5% H
20 68.6
L  -46.1% H
20 78.6
L  -26.8% H
15 81.4
Uniroyal Industries
19.8 24
L  -0.5% H
21.8 25.5
L  2.4% H
21.8 25.5
L  -5.1% H
21.8 27.8
L  19.0% H
18.2 29.5
L  18.6% H
16.7 29.5
L  33.8% H
15.1 36.8
L  92.9% H
10.1 36.8
L  277.4% H
4.5 36.8
Sri Nachammai Cotton
11.2 26
L  2.4% H
24.2 26.4
L  -8.0% H
24 28.5
L  1.8% H
24 28.5
L  -6.9% H
24 32.9
L  -22.1% H
24 39.9
L  -21.2% H
24 55
L  -34.8% H
24 71
L  136.4% H
9.7 71
Voith Paper Fabrics
626.2 1,425.6
L  1.1% H
1425 1429
L  -1.2% H
1395 1450
L  -2.7% H
1395 1510.9
L  -3.2% H
1395 1550.0
L  -25.2% H
1350 2065
L  -15.6% H
1330 3099
L  6.2% H
911.6 3099
L  154.6% H
520 3099
APM Industries
123.5 57.2
L  2.9% H
55.1 57.8
L  -1.5% H
55.1 60.0
L  -1.5% H
55.1 60.8
L  11.9% H
45.0 61
L  46.6% H
35.5 61
L  13.5% H
31 92.0
L  91.2% H
27.3 92.0
L  -15.6% H
10.7 92.0
Super Tex Industries
5.7 5.0
L  -14.4% H
5.0 5.8
L  -18.5% H
5.0 6
L  -15.1% H
5.0 6.5
L  -15.7% H
4.5 6.7
L  -32.0% H
4.5 8.3
L  -47.6% H
4.5 18.8
L  -30.9% H
4.5 18.8
L  44.0% H
1.4 18.8
Sky Industries
74.5 94.4
L  0.2% H
93.1 95.8
L  -0.7% H
93 99.9
L  2.8% H
89.7 104.0
L  -0.4% H
86.6 136
L  2.4% H
63.1 136
L  56.3% H
58 196.1
L  28.8% H
55.5 196.1
L  410.3% H
18 196.1
Sparkle Gold Rock
32.2 72.0
L  1.3% H
68.3 72.8
L  8.8% H
63.0 73.5
L  9.3% H
62 79.0
L  2.8% H
51.8 80.0
L  -30.5% H
51.8 98.4
L  1844.6% H
3.5 110.3
L  1904.2% H
3.5 110.3
L  3589.7% H
1.6 110.3
Faze Three
1,096.4 445.8
L  4.9% H
420 450
L  4.3% H
418 462.2
L  -9.8% H
416.2 503.3
L  -27.4% H
416.2 627
L  -6.6% H
322.1 650.1
L  21.0% H
317.8 748.0
L  47.3% H
247.8 748.0
L  47.3% H
247.8 748.0
RSC International
62.2 108.2
L  2.0% H
104.0 108.2
L  5.3% H
102.0 108.2
L  35.3% H
80.4 108.2
L  254.6% H
29.0 108.2
L  140.8% H
22.4 108.2
L  2426.9% H
4.3 108.2
L  3177.3% H
3.2 108.2
L  2998.9% H
3.2 108.2
Surat Trade
100.4 4.5
L  0.2% H
4.4 4.6
L  -2.6% H
4.4 4.7
L  -2.4% H
4.3 5.2
L  -2.4% H
4.3 5.2
L  -26.0% H
3.2 6.2
L  -49.3% H
3.2 13.9
L  -56.5% H
3.2 34.2
L  -2.0% H
0.8 34.2
Kallam Textiles
11.0 2.1
L  3.0% H
2 2.1
L  2.0% H
2 2.1
L  -7.1% H
1.9 2.3
L  -24.3% H
1.9 2.8
L  -48.8% H
1.9 4.2
L  -77.4% H
1.9 12.7
L  -87.5% H
1.9 25.2
L  -84.8% H
1.9 33.3
Premco Global
130.2 394
L  0.1% H
393.5 394
L  -0.3% H
393.3 408
L  2.3% H
379.0 461.0
L  7.8% H
351.6 461.0
L  -13.2% H
351.6 685
L  -3.9% H
351.6 685
L  -25.6% H
290.6 685
L  -27.4% H
43.8 695
Kiran Syntex
6.1 14.4
L  -0.5% H
13.8 14.4
L  -7.3% H
13.8 14.9
L  -0.5% H
13.8 15.6
L  -19.4% H
12.4 17.0
L  82.2% H
6.9 20
L  16.4% H
6.6 20
L  324.4% H
3.5 28.8
L  404.5% H
2 28.8
Valson Industries
31.8 41.5
L  1.2% H
39 41.5
L  3.8% H
39 42
L  -2.4% H
38.2 45.4
L  13.9% H
30.6 48.9
L  55.9% H
23.6 48.9
L  68.5% H
21.5 53.9
L  124.3% H
15.5 53.9
L  33.4% H
10.1 53.9
Flora Textiles
68.7 38.2
L  0.1% H
38.2 38.2
L  -4.8% H
38.1 40.1
L  -9.2% H
35 44
L  -26.2% H
35 51.3
L  -24.8% H
33.3 71.1
L  613.1% H
5.1 106.4
L  812.7% H
3.3 106.4
L  683.4% H
3.3 106.4
ACS Technologies
455.3 75.0
L  -2.0% H
75.0 75.0
L  -9.6% H
75.0 81.3
L  44.4% H
50.9 84.6
L  70.7% H
38.1 84.6
L  132.7% H
31.5 84.6
L  3322.8% H
3.3 84.6
L  3322.8% H
3.3 84.6
L  1565.8% H
2.2 84.6
Suncity Synthetics
6.5 13.2
L  4.9% H
13.2 13.2
L  5.7% H
12 13.2
L  25% H
10.5 13.2
L  32.2% H
7.1 13.2
L  -20.5% H
7.1 18.1
L  51.1% H
7.1 48.9
L  123.6% H
5 48.9
L  62.5% H
3.1 48.9
Audroc
15.3 23.6
L  2.0% H
23.6 23.6
L  10.3% H
21.8 23.6
L  47.8% H
16.2 23.6
L  304.0% H
6.1 23.6
L  5938.5% H
1.0 23.6
L  5938.5% H
1.0 23.6
L  26066.7% H
0.1 23.6
L  78400% H
0.0 23.6
Anjani Synthetics
41.2 28.0
L  -0.1% H
27.2 28.7
L  -6.8% H
27 30.5
L  2.2% H
26.0 31.9
L  20.7% H
22.2 31.9
L  -1.8% H
20.3 31.9
L  -4.8% H
20.3 58.3
L  3.6% H
20.3 58.3
L  13.7% H
9.7 58.3
Tusaldah
44.8 191
L  4.5% H
190 192.0
L  26.9% H
158 192.0
L  66.1% H
109.4 192.0
L  29.5% H
109.4 192.0
L  -10.6% H
100.5 203
L  304.6% H
47.1 249.9
L  1719.0% H
10.0 249.9
L  862.2% H
8.6 249.9
Nutech Global
9.8 30.6
L  5.0% H
30.6 30.6
L  15.7% H
26.5 30.6
L  21.5% H
25.2 30.6
L  29.6% H
21.6 30.6
L  17.9% H
19.5 33.2
L  -23.4% H
15.9 43.9
L  119.6% H
6.6 43.9
L  194.9% H
6.6 43.9
RRIL
197.3 16.3
L  8.0% H
15.0 16.8
L  4.4% H
14.0 16.8
L  -1.9% H
14.0 17.1
L  -6.5% H
14.0 20.4
L  -22.5% H
13.6 23.0
L  -23.2% H
13.6 36.8
L  23.5% H
10.1 36.8
L  73.0% H
0.4 36.8
Jayatma Industries
8.0 13
L  0.4% H
12.6 13
L   H
12.4 13
L  -2.0% H
12.4 13.3
L  0.5% H
10.9 13.6
L  -4.4% H
10.9 15.5
L  13.9% H
9.7 20.4
L  61.3% H
6.2 20.4
L  176.6% H
3.4 20.9
Peeti Securities
8.0 21.4
L  5.0% H
21.4 21.4
L  9.1% H
19.4 21.4
L  6.9% H
18.1 21.4
L  18.7% H
17.5 22.0
L  4.8% H
17 25.0
L  -12.6% H
17 29.3
L  42.5% H
12.2 35.2
L  328.5% H
4.5 35.2
Padam Cotton Yarns
21.3 1.0
L  3.2% H
0.9 1.0
L  2.1% H
0.9 1.0
L  -5.8% H
0.9 1.0
L  1.0% H
0.9 1.2
L  -76.1% H
0.9 4.6
L  11.5% H
0.9 11.7
L  288% H
0.2 11.7
L  36.6% H
0.2 11.7
LWS Knitwear
23.3 15.9
L  -1.5% H
15.3 16
L  3.8% H
14.2 18.1
L  -10.6% H
12.9 19
L  -7.7% H
12.9 19
L  -9.4% H
12.5 19.3
L  89.5% H
6.7 32.8
L  37.9% H
6.1 32.8
L  1022.5% H
1 32.8
Tuni Textile Mills
137.8 2.2
L  1.8% H
2.2 2.2
L  16.2% H
2.0 2.2
L  174.1% H
0.8 2.2
L  161.2% H
0.7 2.2
L  100% H
0.7 2.2
L  72.1% H
0.7 2.2
L  119.8% H
0.7 4.8
L  455% H
0.2 4.8
Prakash Woollen
23.5 22.9
L  2.3% H
21.6 23
L  -2.1% H
20.3 25.3
L  3.9% H
20.3 25.4
L  2.4% H
20.3 26.7
L  -26.0% H
17.9 33.4
L  -12.5% H
17.9 45.0
L  -61.7% H
17.9 95.7
L  17.9% H
13.6 95.7
Minaxi Textiles
6.5 1.3
L   H
1.3 1.3
L  3.9% H
1.1 1.5
L  -4.4% H
1.1 1.5
L  -14.8% H
1.1 1.6
L  -29.8% H
1.1 2
L  -16.5% H
1.1 4.4
L  10.9% H
1.1 5.2
L  -21.0% H
0.3 5.2
Maris Spinners
29.6 37.4
L  1.4% H
37.0 38
L  -1.7% H
35 41
L  -11.6% H
35 43
L  32.6% H
26.0 45
L  -0.1% H
23.6 45
L  -14.7% H
23.6 60.0
L  -43.6% H
23.6 169.9
L  59.0% H
5.8 169.9
KG Petrochem
111.1 191
L  3.2% H
175.8 194
L  5.8% H
175.8 194
L  22.4% H
152.9 198.4
L  9.1% H
152.9 198.4
L  -22.4% H
152.9 284
L  -6.6% H
152.9 338.8
L  -52.3% H
152.9 443.5
L  97.7% H
46.8 443.5
Tejassvi Aaharam
44.5 63.5
L  1.5% H
63 65.1
L  -0.2% H
60.1 68.3
L  -2.3% H
55.0 70.3
L  24.5% H
51.0 74
L  340.7% H
13.8 74
L  292.7% H
13.8 89.5
L  273.5% H
8 89.5
L  273.5% H
8 89.5
Riba Textiles
62.7 64.9
L  -2.7% H
64 67.9
L  0.3% H
61.6 69.4
L  -1.6% H
60.4 69.5
L  -23.1% H
60.4 88.7
L  -19.1% H
49.0 95.9
L  20.6% H
46.8 113.2
L  53.7% H
30.6 113.2
L  30.4% H
21.3 164.0
Gravity
105.2 13.5
L  2.7% H
12.8 13.8
L  0.6% H
12.8 14.7
L  -18.2% H
12.4 17.3
L  14.5% H
10.3 17.3
L  168.2% H
4.5 20.0
L  260.7% H
3.3 20.0
L  269.6% H
2.6 20.0
L  272.7% H
0.8 20.0
Filatex Fashions
150.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -5.3% H
0.2 0.2
L  -67.3% H
0.1 0.6
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
L  -93.1% H
0.1 2.9
ATVO Enterprises
406.4 38.0
L  -1.1% H
37.0 39.1
L  -6.1% H
37.0 40.4
L  -3.9% H
37.0 42.9
L  18.7% H
29.5 45.9
L  108.4% H
12 45.9
L  1828.4% H
1.8 45.9
L  2778.0% H
1.3 45.9
L  11771.9% H
0.2 45.9
Mohite Industries
51.1 2.5
L  3.7% H
2.3 2.7
L  5.4% H
2.3 2.7
L  -9.9% H
2.2 2.9
L  -17.5% H
2.2 3.5
L  -22.6% H
1.8 4.0
L  -5.9% H
1.8 16.3
L  47.7% H
1.6 16.3
L  -7.6% H
0.6 16.3
Jagjanani Textiles
10.9 7.0
L  5.0% H
6.6 7.0
L  16.2% H
6 7.0
L  17.1% H
5.6 7.0
L  61.0% H
3.9 7.0
L  16.8% H
3.2 7.0
L  -39.2% H
3.2 21.8
L  424.1% H
1.1 21.8
L  674.4% H
0.2 21.8
Gokak Textiles
38.4 59.1
L  -2.9% H
58.2 66.8
L  -7.9% H
57.6 66.8
L  2.2% H
51 75.3
L  -16.2% H
51 75.3
L  -31.0% H
51 93.9
L  36.2% H
44.2 276
L  141.6% H
17.2 276
L  5.5% H
8.0 276
Bhilwara Technical
230.0 39.4
L  -0.3% H
39.4 39.4
L  -1.5% H
38 41.0
L  -10.5% H
38 43.7
L  -21.0% H
38 58.0
L  -5.3% H
31 58.0
L  49.8% H
25.2 73.8
L  163.5% H
11.7 73.8
L  425.3% H
3.3 73.8
Lakhotia Polyesters
60.1 57.4
L  -0.9% H
57.4 64
L  -1.7% H
52 64
L  -0.9% H
48.0 66.7
L  -9.9% H
46.5 67.0
L  -54.4% H
46.5 185.7
L  49.1% H
23.8 185.7
L  439.0% H
11.2 185.7
L  617.5% H
7.5 185.7
Haria Apparels
7.6 5.0
L  8.0% H
4.7 5
L  4.0% H
4.6 5
L  -3.9% H
4.5 5.5
L  -15.4% H
4.5 6.2
L  -16.7% H
4.5 7.7
L  -5.0% H
3.8 7.7
L  178.8% H
1.4 15.9
L  15.8% H
0.4 15.9
R&B Denims
242.4 9.0
L  0.1% H
8.8 9.1
L  -1.8% H
8.7 9.3
L  -12.6% H
8.7 10.7
L  -17.3% H
7.7 11.9
L  -77.4% H
7.7 67.7
L  -75.6% H
7.7 67.7
L  -75.6% H
7.7 67.7
L  -75.6% H
7.7 67.7
Vishal Fabrics
434.3 17.5
L  1.5% H
17.3 18.3
L  -3.6% H
17.1 18.4
L  -6.0% H
17.1 19.9
L  -12.7% H
17.1 20.5
L  -40.1% H
14.7 31.9
L  -20.2% H
14.7 42.9
L  -53.6% H
14.3 49.2
L  -24.8% H
13.6 160
M K Exim
261.0 64.7
L  -1.3% H
63.8 68
L  -7.1% H
63.8 71.0
L  3.0% H
60.1 71.0
L  6.0% H
52.7 71.0
L  -5.8% H
39.9 73
L  -11.9% H
39.9 125.0
L  194.7% H
18.7 125.0
L  3532.6% H
1.2 125.0
Garment Mantra Lifestyle
51.9 1.0
L  -5.6% H
0.9 1.1
L  -8.2% H
0.9 1.1
L  -10.6% H
0.9 1.2
L  -12.2% H
0.9 1.2
L  -33.6% H
0.9 2.3
L  -34.0% H
0.9 3.1
L  -80.3% H
0.9 7.4
L  173.0% H
0.4 7.6
Sportking
2,577.0 202.8
L  4.8% H
192.5 206.9
L  -2.2% H
192 217.6
L  -11.5% H
192 230
L  13.1% H
168.0 241.5
L  92.7% H
78.2 241.5
L  153.3% H
69.9 241.5
L  92.3% H
63.8 241.5
L  92.3% H
63.8 241.5
SunRakshakk Industries
1,111.9 358.6
L  0.5% H
352.5 360
L  -0.4% H
352 368.0
L  -2.1% H
352 382
L  12.9% H
313.2 394
L  60.4% H
201.1 394
L  1330.4% H
21.3 394
L  6303.6% H
3.8 394
L  3328.3% H
2 394
Bella Casa Fashion
324.2 242.1
L  1.6% H
238 248.4
L  -9.1% H
237 279.5
L  -0.3% H
237 285
L  -8.7% H
214.7 285
L  -43.9% H
214.7 497.4
L  -43.2% H
214.7 497.4
L  -43.2% H
214.7 497.4
L  -43.2% H
214.7 497.4
IGC Industries
6.6 1.9
L   H
1.9 1.9
L  -0.5% H
1.7 2
L  -8.8% H
1.7 2.1
L  -16.2% H
1.7 2.5
L  -40.2% H
1.7 3.4
L  -85.6% H
1.7 24.8
L  -88.6% H
1.7 24.8
L   H
1.7 28.1
Aarnav Fashions
156.3 37
L  2.1% H
35.2 38
L  6.1% H
33.5 38
L  14.6% H
29.0 38
L  46.9% H
23.1 38
L  0.7% H
21 49.2
L  20.5% H
21 75.5
L  -44.7% H
21 202.3
L   H
12.5 202.3
Swadeshi Industries
169.8 73.4
L  -3.4% H
73.2 77.9
L  -2.9% H
68.1 79.8
L  -2.5% H
67.9 85.9
L  -11.3% H
67.8 97.9
L  11.2% H
67.3 164
L  4120.1% H
1.7 164
L  5462.9% H
1.0 164
L  112.2% H
0.3 164
Skybiotech Healthcare
22.3 116.2
L   H
116.2 116.2
L  2.0% H
116.2 118
L  -6.3% H
113.9 125
L  -39.4% H
113.9 190.0
L  -44.7% H
113.9 218.2
L  -2.4% H
88.1 350.8
L  274.8% H
21.4 350.8
L  -19.9% H
19.1 350.8
Digjam
95.0 47.5
L  -0.2% H
47.5 48.2
L  -8.1% H
45.6 52
L  -4.9% H
45.6 73.2
L  4.4% H
39.2 73.2
L  -16.5% H
36.0 73.2
L  -45.5% H
31.5 104.0
L  879.8% H
16.5 362.3
L  304.4% H
0.8 362.3
Titaanium Ten Ent
14.8 22.1
L  10.0% H
20 22.1
L  37.1% H
16.1 22.1
L  24.9% H
15.5 22.1
L  -2.9% H
15.5 22.1
L  -71.0% H
15.5 124.2
L  -55.3% H
15.5 124.2
L  145% H
8.3 124.2
L  27.5% H
3.0 124.2
Osiajee Texfab
123.9 229.4
L  -0.2% H
227.2 229.8
L  -0.5% H
215 234.5
L  -15.2% H
212.7 312
L  -42.6% H
181 407
L  -18.5% H
181 495.5
L  574.7% H
24.4 495.5
L  434.7% H
24.4 495.5
L  1433.4% H
11.3 495.5
Nandani Creation
61.9 27.4
L  5.2% H
25.5 28
L  7.4% H
24.6 28
L  8.1% H
23.9 28
L  -2.0% H
23.9 30.4
L  -27.6% H
23.9 42.7
L  -61.8% H
23.9 75.3
L  -46.3% H
23.9 101.4
L  293.2% H
6.6 101.4
Laxmi Cotspin
21.7 12.6
L  -2.2% H
12.4 13.3
L  -4.7% H
12.4 13.6
L  -8.0% H
12.2 14.2
L  -13.9% H
11.4 16.5
L  -43.3% H
11.4 24.4
L  -39.7% H
11.4 42.4
L  -51.7% H
11.4 42.4
L  40.3% H
5.8 42.4
Scoobee Day Garments
116.6 68.9
L  3.4% H
68.8 70.0
L  11.8% H
63.0 70
L  4.6% H
58.2 70
L  -4.1% H
58.2 75.5
L  -17.8% H
58.2 92.3
L  -26.0% H
58.2 143.4
L  -59.6% H
58.2 202.4
L  20.8% H
28.7 224.7
New Light Industries
11.7 1.3
L  0.8% H
1.3 1.4
L  -0.7% H
1.3 1.4
L  -6.9% H
1.3 1.5
L  8.9% H
1.2 1.8
L  -14.7% H
1.1 2.3
L  -23.0% H
1.1 14.1
L  -75.2% H
1.1 14.1
L  -42.2% H
1.1 14.1
Trident Texofab
31.1 20.8
L  2.7% H
20.0 20.9
L  -0.3% H
20.0 22.0
L  -10.8% H
20 24.4
L  -39.3% H
20 35.0
L  -93.9% H
20 379
L  -69.4% H
20 379
L  -48.3% H
20 379
L  38.3% H
16.6 379
Baroda Rayon
272.6 119
L  -0.8% H
118 120
L  -0.9% H
118 127.0
L  -2.7% H
118 135.0
L  -8.2% H
114 136
L  -15.1% H
100.1 143.0
L  -30.2% H
100.1 249.3
L  3933.9% H
4.4 501.3
L  3933.9% H
4.4 501.3
Prismx Global
21.5 0.5
L  -3.9% H
0.5 0.5
L  -10.9% H
0.5 0.6
L  -7.6% H
0.5 0.6
L  -18.3% H
0.5 0.7
L  -30% H
0.5 0.8
L  -69.9% H
0.5 2.1
L  -95.0% H
0.5 12.5
L  -99.0% H
0.5 49.0
Shiva Mills
50.4 58.3
L  -1.7% H
58 62.2
L  -3.7% H
56.3 62.2
L  -3.6% H
56.3 63.5
L  -1.9% H
56.1 68
L  -18.3% H
43.0 74
L  -22.6% H
43.0 119.4
L  -39.4% H
43.0 204.8
L  19.5% H
17 204.8
Sanrhea Technical
91.9 161.5
L  2.3% H
158.1 166
L  1.1% H
140.6 166.5
L  0.3% H
140.6 171.9
L  19.5% H
120.6 174.9
L  9.9% H
98.3 179.4
L  130.7% H
65.4 205.8
L  55.7% H
49.9 205.8
L  262.9% H
8.0 205.8
Manomay Tex
433.4 240.1
L  1.3% H
235.7 242.7
L  5.1% H
229.2 245.4
L  2.2% H
220.3 245.4
L  33.5% H
165 245.4
L  32.4% H
160.3 259.9
L  75.5% H
116 315.0
L  99.2% H
110.1 315.0
L  99.2% H
110.1 315.0
Classic Filaments
60.4 98.8
L  2.0% H
92.1 100
L  -0.1% H
88.6 102
L  94.1% H
50 107.9
L  93.8% H
46 107.9
L  283.1% H
20.5 107.9
L  75% H
18.9 107.9
L  2161.8% H
4.0 107.9
L  453.7% H
3.2 107.9
Modern Threads
170.4 49.0
L  5.2% H
46.3 55.9
L  2.6% H
45.0 55.9
L  -9.9% H
45 57
L  1.8% H
43.2 65.7
L  6.1% H
35.6 65.7
L  389.9% H
21 75.5
L  389.9% H
21 75.5
L  389.9% H
21 75.5
Surbhi Industries
29.7 86.5
L  1.1% H
81.3 89.8
L  0.3% H
81.3 93.0
L  -10.0% H
81.3 116.7
L  9.2% H
58.8 149.7
L  317.2% H
21.8 249.7
L  3055.1% H
2.9 249.7
L  4702.8% H
1.9 249.7
L  8545% H
1.3 249.7
Pashupati Cotspin
1,103.5 69.9
L  -5.6% H
69 75.7
L  -9.5% H
69 111.3
L  -14.7% H
69 111.3
L  -19.7% H
69 111.3
L  -1.7% H
67.8 118.4
L  446.2% H
8.5 118.4
L  742.3% H
7.5 118.4
L  1115.8% H
4 118.4
United Polyfab
1,112.9 48.5
L  0.1% H
47.9 49.6
L  7.1% H
43.5 50.2
L  16.4% H
41 50.2
L  50.5% H
27.6 50.2
L  5.3% H
20.6 50.2
L  368.1% H
7.9 51.2
L  3132.7% H
1.3 51.2
L  18550% H
0.2 51.2
Mittal Life Style
31.5 0.7
L  1.4% H
0.7 0.7
L   H
0.7 0.7
L  -11.3% H
0.7 1.1
L  -26.0% H
0.7 1.1
L  -54.8% H
0.7 1.6
L  -57.0% H
0.7 3.3
L  -24.5% H
0.7 3.3
L  -92.9% H
0.7 13.6
Akshar Spintex
32.3 0.4
L  -2.4% H
0.4 0.4
L   H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -8.9% H
0.4 0.5
L  -31.7% H
0.4 0.8
L  -88.1% H
0.4 4.4
L  -89.7% H
0.4 7.1
L  -89.7% H
0.4 7.1
Globe Enterprises
93.7 2.1
L  0.5% H
2.0 2.1
L  -5.5% H
2.0 2.2
L  10.1% H
1.8 2.5
L  -5.9% H
1.8 2.5
L  -6.3% H
1.8 3.3
L  -58.4% H
1.8 6.2
L  -82.7% H
1.8 19.2
L  20.2% H
1.7 19.2
Lagnam Spintex
130.0 73.6
L  3.5% H
68.8 76.7
L  0.8% H
68.8 76.7
L  -1.6% H
68.1 77.4
L  -8.4% H
68.1 95.9
L  -13.3% H
58.6 95.9
L  14.4% H
58.6 175.8
L  41.2% H
40.5 175.8
L  488.7% H
6.6 175.8
Vinny Overseas
41.9 0.9
L   H
0.9 0.9
L  -1.1% H
0.9 0.9
L  -11.8% H
0.9 1.0
L  -18.9% H
0.9 1.2
L  -29.1% H
0.9 1.5
L  -62.0% H
0.9 6.0
L  -19.6% H
0.8 11.9
L  -11.8% H
0.8 11.9
Shubham Polyspin
39.5 32.6
L  -1.6% H
31.7 34.5
L  4.1% H
29.8 34.5
L  -21.3% H
29.8 42.0
L  -26.1% H
29.8 45.5
L  -22.3% H
29.8 79
L  66.9% H
16.5 79
L  -75.5% H
14.6 286.5
L   H
14.6 286.5
IRIS Clothings
1,112.5 58.5
L  -2.1% H
58.2 60.6
L  -6.9% H
57.7 66.2
L  -8.1% H
55.6 68
L  36.1% H
41.3 68
L  82.9% H
26.4 68
L  45.0% H
20.7 68
L  228.9% H
14.1 68
L  1138.3% H
2.7 68
Nivaka Fashions
7.8 0.8
L  -1.3% H
0.8 0.8
L  -3.8% H
0.8 0.8
L  -3.8% H
0.6 0.9
L  -6.2% H
0.4 0.9
L  -76.5% H
0.4 5.2
L  -71.5% H
0.4 7.1
L  -87.3% H
0.4 14.5
L  -88.5% H
0.4 14.5
Axita Cotton
287.4 7.5
L  -1.1% H
7.2 7.6
L  -4.9% H
7.2 8.0
L  -6.2% H
7.2 8.3
L  -0.5% H
7.2 8.5
L  -4.5% H
6.6 12.2
L  -44.5% H
6.6 24.1
L  -17.6% H
6.6 42.4
L  -17.6% H
6.6 42.4
Aayush Art & Bullion
1,947.5 1,271.9
L  0.5% H
1263.8 1274
L  -2.4% H
1260.5 1307.5
L  0.3% H
1250 1350
L  9.7% H
1150 1350
L  27.4% H
979.2 1350
L  3005.9% H
41 1350
L  5199.4% H
22.9 1350
L  6422.3% H
12 1350
Anand Rayons
76.1 35.7
L  3.4% H
33 35.8
L  -0.6% H
33 36.9
L  -15.0% H
33 43.3
L  -29.3% H
33 59.0
L  -91.8% H
33 470
L  -16.1% H
33 470
L  -61.8% H
33 470
L   H
24.2 470
DCM Nouvelle
321.3 172
L  0.4% H
170 175
L  -0.6% H
164 177.6
L  -7.0% H
164 188
L  11.7% H
135 198.6
L  10.5% H
95.6 198.6
L  2.4% H
95.6 297.8
L  -28.8% H
95.6 386.1
L  229.5% H
19.3 386.1
Shahlon Silk
214.2 24.0
L  2.1% H
23.5 24.5
L  5.0% H
21.8 25
L  0.0% H
21.8 26
L  -12.8% H
20.6 28.5
L  25.0% H
16.5 32.9
L  85.0% H
12.3 32.9
L  40.0% H
9.3 32.9
L  -3.7% H
5.9 32.9
Vaxtex Cotfab
27.6 1.5
L  4.9% H
1.4 1.5
L  13.6% H
1.2 1.5
L  -5.1% H
1.2 1.8
L  13.6% H
1.0 2.5
L  48.5% H
0.9 2.7
L  -23.1% H
0.6 2.7
L  -67.1% H
0.6 18.7
L  18.1% H
0.6 18.7
AB Cotspin
424.6 193.3
L  -1.4% H
192.3 197.5
L  -3.4% H
181.7 204.5
L  -7.1% H
181.7 223.5
L  -11.6% H
181.7 225
L  -56.7% H
181.7 474.9
L  115.4% H
94 516
L  452.4% H
34.2 516
L  452.4% H
34.2 516
Swaraj Suiting
937.1 354.7
L  -4.1% H
351.6 368
L  -0.2% H
350.1 395
L  -0.7% H
260.1 395
L  15.7% H
260.1 395
L  110.4% H
160.1 395
L  259.2% H
91 395
L  1166.8% H
20.1 395
L  1166.8% H
20.1 395
Le Merite Exports
247.8 19.8
L  -1.2% H
19.4 20.6
L  -1.1% H
18.7 20.6
L  -5.4% H
17.7 21.9
L  -10.1% H
17.7 24.4
L  -78.0% H
17.7 107.6
L  120% H
8.1 107.6
L  32% H
7.6 107.6
L  32% H
7.6 107.6
GHCL Textiles
1,257.7 131.6
L  1.6% H
128.3 132
L  -2.4% H
125.0 136.4
L  -3.8% H
117.0 141.0
L  23.3% H
104 144.6
L  68.9% H
65.3 144.6
L  69.3% H
65 144.6
L  -75.8% H
58.7 144.6
L  -75.8% H
58.7 144.6
Shanti Spintex
53.2 31.5
L  -3.1% H
30.6 32
L  1.3% H
27.1 33
L  -11.8% H
27.1 35.1
L  -23.6% H
27.1 44
L  -49.2% H
27.1 75
L   H
27.1 96.9
L   H
27.1 96.9
L   H
27.1 96.9
Shree Karni Fabcom
284.4 377
L   H
377 377
L  -0.1% H
372 388
L  -0.8% H
336.1 397.9
L  -11.1% H
317.1 439.8
L  -40.6% H
317.1 631.9
L  66.1% H
260 852.9
L  66.1% H
260 852.9
L  66.1% H
260 852.9
United Cotfab
23.2 13.5
L  -4.9% H
13.5 13.5
L  -4.4% H
13.5 14.2
L  -5.1% H
13.2 14.5
L  -12.1% H
12.5 17.0
L  -42.6% H
12.5 26.0
L   H
12.5 83.4
L   H
12.5 83.4
L   H
12.5 83.4
Forcas Studio
410.8 233.7
L  -5.0% H
233.7 233.8
L  3.0% H
225 250.0
L  -1.4% H
195.7 250.0
L  110.0% H
108.1 250.0
L  108.7% H
91.5 250.0
L  192.1% H
65.1 250.0
L  192.1% H
65.1 250.0
L  192.1% H
65.1 250.0
Globale Tessile
11.3 10.7
L  3.4% H
10 10.7
L  -1.4% H
9.9 11.3
L  -6.5% H
9.9 11.9
L  -10.5% H
9.9 12.5
L  -19.3% H
9.2 15.4
L  -78.4% H
9.2 87
L  -78.4% H
9.2 87
L  -78.4% H
9.2 87
Mahalaxmi Fabric
20.4 19.2
L  5.7% H
18.2 19.5
L  4.0% H
17.9 19.8
L  3.2% H
16.8 22.5
L  -5.4% H
16.8 22.5
L  -35.8% H
16.8 31.3
L  -61.0% H
16.8 118.2
L  -61.0% H
16.8 118.2
L  -61.0% H
16.8 118.2
Raymond Lifestyle
3,959.1 649.9
L  3.3% H
630.1 658.8
L  -3.3% H
615 672.2
L  -2.1% H
615 732
L  -16.0% H
615 779.0
L  -44.2% H
615 1246.4
L  -58.4% H
615 3100
L  -58.4% H
615 3100
L  -58.4% H
615 3100
Avi Ansh Textile
140.5 100.5
L  -0.3% H
100.5 100.5
L  2.6% H
99.5 100.8
L  -2.0% H
98 103.5
L  -6.5% H
98 108
L  0.5% H
97.3 123.5
L  62.1% H
64.6 123.5
L  62.1% H
64.6 123.5
L  62.1% H
64.6 123.5
Sanathan Textiles
4,436.7 525.7
L  -0.5% H
522.3 532.3
L  1.6% H
488.8 532.3
L  15.2% H
443.1 544.3
L  18.3% H
425.1 544.3
L  5% H
352.6 544.3
L  63.8% H
287.0 560.2
L  63.8% H
287.0 560.2
L  63.8% H
287.0 560.2
Davin Sons Retail
8.9 13.4
L  -5.0% H
13.4 13.4
L  4.4% H
13.4 14.9
L  -51.0% H
11.7 23.2
L  -52.1% H
11.7 39.5
L  -69.1% H
11.7 56.4
L   H
11.7 61.1
L   H
11.7 61.1
L   H
11.7 61.1
Ken Enterprises
105.3 42.9
L  1.4% H
41.4 42.9
L  4.8% H
40 42.9
L  9.9% H
38 50.2
L  13.1% H
32.6 50.2
L  -10.7% H
29 50.2
L  -54.4% H
29 85
L  -54.4% H
29 85
L  -54.4% H
29 85
NAPS Global
28.0 63.3
L  -1.5% H
63.3 63.3
L  -1.2% H
63.3 68
L  8.1% H
46.1 68
L  66.5% H
34.6 68
L  22.7% H
34.6 68
L   H
34.6 108
L   H
34.6 108
L   H
34.6 108
Borana Weaves
718.4 269.6
L  -0.3% H
268.5 275.5
L  -9.0% H
268.1 300.6
L  -12.4% H
268.1 339
L  -14.6% H
268.1 354.0
L  22.0% H
216.6 420
L  24.8% H
211 420
L  24.8% H
211 420
L  24.8% H
211 420
Cedaar Textile
15.3 11
L  4.8% H
11 11
L  0.9% H
10.5 11.8
L  -19.1% H
10.5 13.8
L  -44.3% H
10.5 21
L  -86.4% H
10.5 113
L  -92.1% H
10.5 136.3
L  -92.1% H
10.5 136.3
L  -92.1% H
10.5 136.3
Silky Overseas
44.4 69.7
L  5.3% H
69.7 69.7
L  -0.1% H
65 76.9
L  -3.1% H
61 80.9
L  -35.4% H
61 109.0
L  -42.3% H
61 164.4
L  -56.7% H
61 171
L  -56.7% H
61 171
L  -56.7% H
61 171
Spunweb Nonwoven
276.5 114.7
L  12.0% H
103 115.7
L  15.6% H
96.1 115.7
L  11.5% H
96.1 115.7
L  2.2% H
96.1 115.7
L  -29.2% H
80 164.5
L  19.5% H
80 173.6
L  19.5% H
80 173.6
L  19.5% H
80 173.6
Kaytex Fabrics
84.9 57.8
L   H
56.9 57.8
L  4.1% H
55.4 57.9
L  2.2% H
55 59.4
L  -6.4% H
51.2 62.1
L  -39.8% H
50.4 102.7
L  -67.9% H
50.4 156.9
L  -67.9% H
50.4 156.9
L  -67.9% H
50.4 156.9
Rachit Prints
85.4 173.1
L  -6.5% H
173.1 175
L  -12.2% H
173.1 199
L  -10.8% H
163 209
L  -15.6% H
163 225.3
L  69.7% H
91.1 225.3
L   H
83.4 225.3
L   H
83.4 225.3
L   H
83.4 225.3
Siddhi Cotspin
63.2 25.9
L  -0.4% H
25.8 26.9
L  -1.9% H
25.8 26.9
L  -4.3% H
24.9 28
L  -10.8% H
24.9 32
L  -61.3% H
24.9 63.6
L  -76.0% H
24.9 86.4
L  -76.0% H
24.9 86.4
L  -76.0% H
24.9 86.4
Ecoline Exim
379.4 185.0
L  1.6% H
182.1 189
L  4.9% H
167.5 189
L  2.6% H
165 199
L  -9.9% H
165 208.3
L  31.2% H
111 216
L  31.2% H
111 216
L  31.2% H
111 216
L  31.2% H
111 216
K K Silk Mills
21.3 9.5
L  3.2% H
9.3 9.5
L  4.7% H
9.2 9.5
L  -3.3% H
9.1 10.3
L  -13.2% H
9.1 11.5
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
L   H
8.8 32
Yajur Fibres
85.7 37.8
L  -0.5% H
37.5 38
L  -2.1% H
36 40
L  -6.4% H
36 41.2
L  -5.0% H
32.0 44.5
L   H
32.0 139.2
L   H
32.0 139.2
L   H
32.0 139.2
L   H
32.0 139.2
Shree Ram Twistex
146.6 36.7
L  1.6% H
36.1 37.5
L  -1.4% H
35.9 38
L  -2.8% H
35.8 39.6
L  -7.6% H
35.8 42.2
L  -64.7% H
35.8 73.4
L  -64.7% H
35.8 73.4
L  -64.7% H
35.8 73.4
L  -64.7% H
35.8 73.4
Harikanta Overseas
76.5 77.5
L  7.8% H
74 80
L  23% H
59 80
L  11.0% H
59 80
L  -1.9% H
59 89
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
L   H
57.6 91.8
Rajnandini Fashion
28.5 27.5
L  8.4% H
25.3 27.5
L  9.7% H
24.6 27.5
L  -11.5% H
23.5 31
L  -29.5% H
23.5 41
L   H
23.5 64
L   H
23.5 64
L   H
23.5 64
L   H
23.5 64
Shreedhar Spinners
329.6 153.8
L  -2.7% H
153.5 158
L  -6.8% H
149.0 165.0
L  34.5% H
112 185.9
L  144.4% H
57.1 185.9
L  190.1% H
54.4 185.9
L  190.1% H
54.4 185.9
L  190.1% H
54.4 185.9
L  190.1% H
54.4 185.9
Aastha Spintex
260.8 29.5
L  -4.2% H
29.3 30.7
L  -24.8% H
29.3 38.7
L  -24.4% H
29.3 48
L  -56.6% H
29.3 70
L  -56.6% H
29.3 70
L  -56.6% H
29.3 70
L  -56.6% H
29.3 70
L  -56.6% H
29.3 70
Kusumgar
6,415.0 611
L  1.5% H
601.2 632.0
L  -1.0% H
577 632.0
L  7.0% H
533 652
L  45.8% H
533 659.5
L  45.8% H
533 659.5
L  45.8% H
533 659.5
L  45.8% H
533 659.5
L  45.8% H
533 659.5
Alpine Texworld
177.6 46.4
L  1.4% H
46.0 47.8
L  -4.0% H
45.5 51.0
L  -19.6% H
45.5 64.9
L  -55.8% H
45.5 105
L  -55.8% H
45.5 105
L  -55.8% H
45.5 105
L  -55.8% H
45.5 105
L  -55.8% H
45.5 105
Meenakshi
436.8 388.3
L  3.0% H
370 395.0
L  2.2% H
307.4 402
L  -4.6% H
307.4 427.1
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
L   H
282.0 445.9
Madhur Knit Crafts
104.7 55.1
L  -1.3% H
54 56.7
L  9.5% H
50.2 59.6
L  -35.7% H
43.4 81.5
L  -44.9% H
43.4 100
L  -44.9% H
43.4 100
L  -44.9% H
43.4 100
L  -44.9% H
43.4 100
L  -44.9% H
43.4 100
Ashutosh Fibre
304.0 139.0
L  0.5% H
137.1 144
L  -12.1% H
134.1 174.5
L  51.0% H
134.1 174.5
L  51.0% H
134.1 174.5
L  51.0% H
134.1 174.5
L  51.0% H
134.1 174.5
L  51.0% H
134.1 174.5
L  51.0% H
134.1 174.5
Vinod Texworld
66.7 41.3
L  -9.9% H
41.3 44
L  -34.1% H
41.3 59.5
L  -56.1% H
41.3 94
L  -56.1% H
41.3 94
L  -56.1% H
41.3 94
L  -56.1% H
41.3 94
L  -56.1% H
41.3 94
L  -56.1% H
41.3 94
Panchatv Bharat
54.5 93.2
L  -20.0% H
93.2 93.2
L  -24.0% H
93.2 116.5
L   H
93.2 129.0
L   H
93.2 129.0
L   H
93.2 129.0
L   H
93.2 129.0
L   H
93.2 129.0
L   H
93.2 129.0
Sonaselection
534.6 94.1
L  1.6% H
90.0 96.5
L  -3.0% H
88.1 100.0
L  -5.0% H
88.1 107.4
L  -5.0% H
88.1 107.4
L  -5.0% H
88.1 107.4
L  -5.0% H
88.1 107.4
L  -5.0% H
88.1 107.4
L  -5.0% H
88.1 107.4
Vivekanand Cotspin
95.6 43.0
L  1.2% H
40.3 44.5
L  7.7% H
39.8 45
L   H
38 45
L   H
38 45
L   H
38 45
L   H
38 45
L   H
38 45
L   H
38 45
Unitec Fibres
138.1 95.8
L  0.1% H
92.5 96
L   H
86.0 97.7
L   H
86.0 97.7
L   H
86.0 97.7
L   H
86.0 97.7
L   H
86.0 97.7
L   H
86.0 97.7
L   H
86.0 97.7