Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1799.50 26.05 (1.47%)
198.9K NSE+BSE Volume
NSEAug 03, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 209.1 | 131.8 | 63.1% | 2.9% | Falling delivery with rise in price | 585.3 | 77.3% | 974.5 |
| 22 Feb, 2021 | 212.2 | 146.6 | 69.1% | -2.3% | 616.3 | 75.5% | 947.0 | |
| 19 Feb, 2021 | 161.3 | 99.5 | 61.7% | -0.5% | Drop in delivery | 684.3 | 77.7% | 969.0 |
| 18 Feb, 2021 | 240.4 | 146.5 | 61.0% | -0.3% | Drop in delivery | 678.0 | 79.2% | 973.6 |
| 17 Feb, 2021 | 1501.0 | 1308.9 | 87.2% | 1.9% | Rising delivery | 426.3 | 72.9% | 976.2 |
| 16 Feb, 2021 | 811.7 | 560.6 | 69.1% | -1.9% | 324.6 | 75.0% | 958.1 | |
| 15 Feb, 2021 | 367.0 | 212.1 | 57.8% | 3.0% | Drop in delivery with rise in price | 452.8 | 82.4% | 976.4 |
| 12 Feb, 2021 | 501.3 | 431.9 | 86.2% | 0.7% | 373.4 | 80.8% | 947.6 | |
| 11 Feb, 2021 | 209.0 | 170.1 | 81.4% | -0.9% | 365.2 | 80.1% | 941.0 | |
| 10 Feb, 2021 | 242.5 | 179.2 | 73.9% | 0.1% | 341.4 | 80.1% | 949.3 | |
| 09 Feb, 2021 | 303.3 | 224.7 | 74.1% | -1.6% | 342.5 | 81.3% | 947.9 | |
| 08 Feb, 2021 | 1008.0 | 860.3 | 85.4% | 3.8% | Rising delivery with rise in price | 184.7 | 72.6% | 963.1 |
| 05 Feb, 2021 | 104.5 | 74.4 | 71.2% | -0.1% | Falling delivery | 275.0 | 80.6% | 927.8 |
| 04 Feb, 2021 | 167.9 | 123.7 | 73.7% | -1.9% | 282.2 | 78.9% | 928.8 | |
| 03 Feb, 2021 | 123.1 | 83.9 | 68.1% | 1.7% | 330.3 | 75.6% | 946.9 | |
| 02 Feb, 2021 | 309.0 | 249.3 | 80.7% | -0.0% | Rising delivery | 369.6 | 72.0% | 931.5 |
| 01 Feb, 2021 | 218.9 | 139.4 | 63.7% | 2.8% | Falling delivery with rise in price | 349.8 | 71.8% | 932.0 |
| 29 Jan, 2021 | 556.2 | 512.6 | 92.2% | -1.5% | Jump in delivery | 276.3 | 60.4% | 906.7 |
| 28 Jan, 2021 | 203.5 | 127.4 | 62.6% | -2.1% | Rising delivery with fall in price | 266.9 | 55.8% | 920.0 |
| 27 Jan, 2021 | 364.0 | 220.2 | 60.5% | -0.3% | 258.9 | 56.5% | 939.6 | |
| 25 Jan, 2021 | 505.3 | 331.0 | 65.5% | 0.4% | 261.6 | 63.7% | 942.2 | |
| 22 Jan, 2021 | 120.2 | 65.4 | 54.4% | -2.6% | Falling delivery with fall in price | 258.8 | 64.2% | 938.3 |
| 21 Jan, 2021 | 188.5 | 90.3 | 47.9% | 2.5% | Drop in delivery with rise in price | 267.0 | 67.0% | 963.6 |
| 20 Jan, 2021 | 156.7 | 37.8 | 24.1% | -1.3% | Drop in delivery | 381.0 | 78.1% | 939.9 |
| 19 Jan, 2021 | 324.1 | 207.2 | 63.9% | 2.8% | Falling delivery with rise in price | 369.3 | 79.2% | 951.8 |
| 18 Jan, 2021 | 518.5 | 432.2 | 83.3% | -2.1% | 388.5 | 77.6% | 926.0 | |
| 15 Jan, 2021 | 106.0 | 63.2 | 59.6% | -1.2% | Drop in delivery | 672.6 | 77.5% | 945.6 |
| 14 Jan, 2021 | 229.8 | 154.7 | 67.3% | 0.7% | Falling delivery | 715.6 | 77.9% | 956.8 |
| 13 Jan, 2021 | 726.8 | 630.4 | 86.7% | -1.4% | Rising delivery | 722.8 | 78.2% | 950.3 |
| 12 Jan, 2021 | 265.3 | 181.5 | 68.4% | -0.3% | Falling delivery | 732.0 | 79.1% | 964.0 |
| 11 Jan, 2021 | 614.5 | 477.3 | 77.7% | 0.5% | 722.6 | 79.0% | 966.5 | |
| 08 Jan, 2021 | 1526.9 | 1163.8 | 76.2% | 5.1% | 520.2 | 76.9% | 962.1 | |
| 07 Jan, 2021 | 444.7 | 333.8 | 75.1% | 2.6% | 618.6 | 74.1% | 915.1 | |
| 06 Jan, 2021 | 762.6 | 670.6 | 87.9% | 1.4% | Jump in delivery | 544.9 | 69.3% | 891.7 |
| 05 Jan, 2021 | 311.3 | 250.5 | 80.5% | -1.3% | Rising delivery | 595.3 | 69.2% | 879.5 |
| 04 Jan, 2021 | 567.6 | 436.8 | 76.9% | 3.6% | Rising delivery with rise in price | 583.2 | 66.7% | 891.1 |
