Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
879.35 -3.25 (-0.37%)
206.1K NSE+BSE Volume
NSESep 22, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 22 Sep, 2021 | 206.1 | 132.0 | 64.0% | -0.4% | 434.0 | 65.2% | 879.4 | |
| 21 Sep, 2021 | 460.1 | 301.6 | 65.5% | -3.9% | 421.5 | 66.1% | 882.6 | |
| 20 Sep, 2021 | 271.9 | 190.8 | 70.2% | -2.9% | Rising delivery with fall in price | 447.3 | 63.1% | 918.6 |
| 17 Sep, 2021 | 536.1 | 342.4 | 63.9% | -1.1% | 427.7 | 62.4% | 946.0 | |
| 16 Sep, 2021 | 623.3 | 383.0 | 61.4% | 2.9% | 404.5 | 61.4% | 956.2 | |
| 15 Sep, 2021 | 278.4 | 196.6 | 70.6% | -1.1% | Rising delivery | 425.4 | 59.9% | 929.6 |
| 14 Sep, 2021 | 397.9 | 279.4 | 70.2% | 1.4% | Jump in delivery | 364.5 | 57.8% | 940.0 |
| 13 Sep, 2021 | 401.0 | 210.6 | 52.5% | -1.3% | Falling delivery | 302.9 | 59.5% | 927.4 |
| 09 Sep, 2021 | 438.0 | 264.5 | 60.4% | 2.2% | 243.6 | 59.6% | 939.8 | |
| 08 Sep, 2021 | 507.5 | 291.5 | 57.4% | 4.2% | 180.3 | 63.0% | 919.9 | |
| 07 Sep, 2021 | 382.5 | 227.0 | 59.3% | 3.6% | Falling delivery with rise in price | 139.2 | 66.0% | 882.5 |
| 06 Sep, 2021 | 93.4 | 59.1 | 63.2% | 0.2% | 150.4 | 66.5% | 851.5 | |
| 03 Sep, 2021 | 92.9 | 58.7 | 63.2% | -0.2% | 175.9 | 64.9% | 849.6 | |
| 02 Sep, 2021 | 141.7 | 90.1 | 63.6% | 1.6% | 191.9 | 65.5% | 851.7 | |
| 01 Sep, 2021 | 190.6 | 132.8 | 69.6% | 1.0% | 199.9 | 65.2% | 838.4 | |
| 31 Aug, 2021 | 177.1 | 118.7 | 67.0% | 0.9% | 233.2 | 65.5% | 830.1 | |
| 30 Aug, 2021 | 149.6 | 99.5 | 66.5% | -0.1% | 229.7 | 64.8% | 822.5 | |
| 27 Aug, 2021 | 220.5 | 129.8 | 58.9% | 1.7% | Falling delivery | 212.2 | 66.9% | 823.0 |
| 26 Aug, 2021 | 221.4 | 147.7 | 66.7% | 4.5% | 189.3 | 66.6% | 808.9 | |
| 25 Aug, 2021 | 231.0 | 155.7 | 67.4% | 2.1% | 162.9 | 65.1% | 774.0 | |
| 24 Aug, 2021 | 343.5 | 230.8 | 67.2% | -1.8% | Rising delivery | 132.0 | 60.3% | 757.8 |
| 23 Aug, 2021 | 131.9 | 80.1 | 60.7% | -3.9% | 160.0 | 65.3% | 771.7 | |
| 20 Aug, 2021 | 133.3 | 95.1 | 71.3% | -1.1% | Rising delivery | 160.1 | 64.3% | 803.1 |
| 18 Aug, 2021 | 106.9 | 68.3 | 63.9% | -0.2% | 176.2 | 62.8% | 811.9 | |
| 17 Aug, 2021 | 99.1 | 56.4 | 56.9% | 0.4% | Falling delivery | 196.1 | 63.5% | 813.2 |
| 16 Aug, 2021 | 188.9 | 97.9 | 51.8% | 0.8% | Drop in delivery | 210.5 | 65.2% | 809.7 |
| 13 Aug, 2021 | 272.0 | 204.9 | 75.4% | -4.0% | Jump in delivery with fall in price | 235.2 | 53.3% | 803.6 |
| 12 Aug, 2021 | 133.6 | 87.3 | 65.3% | 0.8% | Jump in delivery | 242.5 | 53.1% | 836.9 |
| 11 Aug, 2021 | 187.2 | 106.4 | 56.8% | -1.0% | 240.4 | 55.0% | 830.1 | |
| 10 Aug, 2021 | 198.6 | 125.6 | 63.2% | -4.3% | Rising delivery with fall in price | 240.5 | 54.9% | 838.7 |
| 09 Aug, 2021 | 260.9 | 161.6 | 61.9% | 0.1% | 234.7 | 57.8% | 876.8 | |
| 06 Aug, 2021 | 395.4 | 145.8 | 36.9% | 2.6% | Drop in delivery with rise in price | 190.1 | 67.6% | 876.1 |
| 05 Aug, 2021 | 170.5 | 104.1 | 61.0% | -1.0% | 185.4 | 66.4% | 854.1 | |
| 04 Aug, 2021 | 176.6 | 124.4 | 70.4% | -4.1% | Rising delivery with fall in price | 293.9 | 59.0% | 862.9 |
| 03 Aug, 2021 | 198.9 | 124.2 | 62.5% | 1.5% | Rising delivery | 424.0 | 52.9% | 899.8 |
| 02 Aug, 2021 | 232.1 | 180.3 | 77.7% | 1.6% | Jump in delivery | 411.7 | 51.4% | 886.7 |
