879.35 -3.25 (-0.37%)

New 52W High in past week

206.1K NSE+BSE Volume

NSESep 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for APL Apollo Tubes Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Sep, 2021206.1132.064.0%-0.4%434.065.2%879.4
21 Sep, 2021460.1301.665.5%-3.9%421.566.1%882.6
20 Sep, 2021271.9190.870.2%-2.9% Rising delivery with fall in price 447.363.1%918.6
17 Sep, 2021536.1342.463.9%-1.1%427.762.4%946.0
16 Sep, 2021623.3383.061.4%2.9%404.561.4%956.2
15 Sep, 2021278.4196.670.6%-1.1% Rising delivery 425.459.9%929.6
14 Sep, 2021397.9279.470.2%1.4% Jump in delivery 364.557.8%940.0
13 Sep, 2021401.0210.652.5%-1.3% Falling delivery 302.959.5%927.4
09 Sep, 2021438.0264.560.4%2.2%243.659.6%939.8
08 Sep, 2021507.5291.557.4%4.2%180.363.0%919.9
07 Sep, 2021382.5227.059.3%3.6% Falling delivery with rise in price 139.266.0%882.5
06 Sep, 202193.459.163.2%0.2%150.466.5%851.5
03 Sep, 202192.958.763.2%-0.2%175.964.9%849.6
02 Sep, 2021141.790.163.6%1.6%191.965.5%851.7
01 Sep, 2021190.6132.869.6%1.0%199.965.2%838.4
31 Aug, 2021177.1118.767.0%0.9%233.265.5%830.1
30 Aug, 2021149.699.566.5%-0.1%229.764.8%822.5
27 Aug, 2021220.5129.858.9%1.7% Falling delivery 212.266.9%823.0
26 Aug, 2021221.4147.766.7%4.5%189.366.6%808.9
25 Aug, 2021231.0155.767.4%2.1%162.965.1%774.0
24 Aug, 2021343.5230.867.2%-1.8% Rising delivery 132.060.3%757.8
23 Aug, 2021131.980.160.7%-3.9%160.065.3%771.7
20 Aug, 2021133.395.171.3%-1.1% Rising delivery 160.164.3%803.1
18 Aug, 2021106.968.363.9%-0.2%176.262.8%811.9
17 Aug, 202199.156.456.9%0.4% Falling delivery 196.163.5%813.2
16 Aug, 2021188.997.951.8%0.8% Drop in delivery 210.565.2%809.7
13 Aug, 2021272.0204.975.4%-4.0% Jump in delivery with fall in price 235.253.3%803.6
12 Aug, 2021133.687.365.3%0.8% Jump in delivery 242.553.1%836.9
11 Aug, 2021187.2106.456.8%-1.0%240.455.0%830.1
10 Aug, 2021198.6125.663.2%-4.3% Rising delivery with fall in price 240.554.9%838.7
09 Aug, 2021260.9161.661.9%0.1%234.757.8%876.8
06 Aug, 2021395.4145.836.9%2.6% Drop in delivery with rise in price 190.167.6%876.1
05 Aug, 2021170.5104.161.0%-1.0%185.466.4%854.1
04 Aug, 2021176.6124.470.4%-4.1% Rising delivery with fall in price 293.959.0%862.9
03 Aug, 2021198.9124.262.5%1.5% Rising delivery 424.052.9%899.8
02 Aug, 2021232.1180.377.7%1.6% Jump in delivery 411.751.4%886.7