Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1795.30 44.70 (2.55%)
557.8K NSE+BSE Volume
NSEJul 28, 2021 01:39 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 332.3 | 241.7 | 72.7% | 2.3% | 262.1 | 69.2% | 1276.6 | |
| 22 Apr, 2021 | 142.7 | 63.0 | 44.2% | -0.9% | Drop in delivery | 250.5 | 71.1% | 1247.6 |
| 20 Apr, 2021 | 343.3 | 205.5 | 59.8% | 6.3% | Falling delivery with rise in price | 222.6 | 73.3% | 1259.2 |
| 19 Apr, 2021 | 153.6 | 92.2 | 60.0% | -5.8% | Falling delivery with fall in price | 233.4 | 73.6% | 1185.1 |
| 16 Apr, 2021 | 421.8 | 369.8 | 87.7% | 2.7% | Jump in delivery with rise in price | 174.9 | 65.1% | 1258.4 |
| 15 Apr, 2021 | 249.0 | 176.5 | 70.9% | 0.1% | Rising delivery | 153.4 | 61.1% | 1225.5 |
| 13 Apr, 2021 | 84.8 | 47.1 | 55.6% | -0.5% | Falling delivery | 211.2 | 64.6% | 1224.0 |
| 12 Apr, 2021 | 203.7 | 130.2 | 63.9% | -5.6% | 239.6 | 65.9% | 1230.3 | |
| 09 Apr, 2021 | 207.5 | 135.0 | 65.0% | 2.7% | 256.4 | 62.1% | 1303.8 | |
| 08 Apr, 2021 | 129.7 | 80.8 | 62.3% | 2.0% | 277.7 | 62.6% | 1269.1 | |
| 07 Apr, 2021 | 141.4 | 75.3 | 53.2% | 2.7% | Falling delivery with rise in price | 298.4 | 65.2% | 1244.1 |
| 06 Apr, 2021 | 373.6 | 260.4 | 69.7% | -1.9% | 294.8 | 66.1% | 1211.6 | |
| 05 Apr, 2021 | 345.8 | 238.4 | 69.0% | -6.9% | 281.0 | 67.4% | 1235.6 | |
| 01 Apr, 2021 | 291.7 | 141.0 | 48.4% | -5.3% | Drop in delivery with fall in price | 276.0 | 69.2% | 1326.8 |
| 31 Mar, 2021 | 236.2 | 154.2 | 65.3% | 0.5% | 341.7 | 71.9% | 1400.9 | |
| 30 Mar, 2021 | 244.7 | 178.7 | 73.0% | 4.5% | 400.5 | 73.4% | 1394.1 | |
| 26 Mar, 2021 | 355.7 | 262.1 | 73.7% | 3.3% | 421.4 | 72.6% | 1333.8 | |
| 25 Mar, 2021 | 276.6 | 211.1 | 76.3% | -0.0% | 502.0 | 72.6% | 1290.6 | |
| 24 Mar, 2021 | 266.9 | 148.8 | 55.8% | -2.3% | Drop in delivery with fall in price | 551.3 | 70.6% | 1291.2 |
| 23 Mar, 2021 | 564.8 | 428.4 | 75.8% | 3.0% | Rising delivery with rise in price | 550.5 | 65.1% | 1321.7 |
| 22 Mar, 2021 | 538.3 | 419.1 | 77.9% | 2.3% | Jump in delivery with rise in price | 539.8 | 61.5% | 1283.8 |
| 19 Mar, 2021 | 460.7 | 323.5 | 70.2% | 2.9% | Rising delivery with rise in price | 490.1 | 60.0% | 1254.6 |
| 18 Mar, 2021 | 679.4 | 503.5 | 74.1% | 5.1% | Jump in delivery with rise in price | 427.5 | 57.2% | 1219.6 |
| 17 Mar, 2021 | 513.2 | 272.3 | 53.1% | 4.8% | Falling delivery with rise in price | 408.9 | 61.0% | 1160.6 |
| 16 Mar, 2021 | 560.9 | 273.5 | 48.8% | -3.2% | Drop in delivery with fall in price | 384.2 | 64.1% | 1107.6 |
| 15 Mar, 2021 | 485.1 | 287.1 | 59.2% | -9.0% | Falling delivery with fall in price | 386.2 | 67.2% | 1144.5 |
| 12 Mar, 2021 | 211.8 | 133.9 | 63.2% | -5.8% | 504.6 | 69.9% | 1257.6 | |
| 10 Mar, 2021 | 366.7 | 255.4 | 69.7% | 0.7% | 598.7 | 71.0% | 1335.6 | |
| 09 Mar, 2021 | 420.0 | 297.3 | 70.8% | -3.7% | 654.3 | 72.2% | 1326.7 | |
| 08 Mar, 2021 | 437.6 | 258.5 | 59.1% | 2.8% | Falling delivery with rise in price | 687.5 | 73.3% | 1378.1 |
| 05 Mar, 2021 | 494.9 | 352.7 | 71.3% | 2.1% | 650.8 | 73.5% | 1340.8 | |
| 04 Mar, 2021 | 803.9 | 600.7 | 74.7% | 5.7% | 569.1 | 73.4% | 1313.9 | |
| 03 Mar, 2021 | 837.2 | 615.0 | 73.5% | 7.4% | 407.5 | 73.1% | 1243.2 | |
| 02 Mar, 2021 | 698.0 | 535.6 | 76.7% | 5.9% | 309.8 | 70.1% | 1157.4 | |
| 01 Mar, 2021 | 603.7 | 415.4 | 68.8% | 1.9% | 231.5 | 70.6% | 1092.7 |
