840.90 -9.75 (-1.15%)

216.54% Gain from 52W Low

290.8K NSE+BSE Volume

NSEOct 18, 2021 10:44 AM

Delivery Percentage and Volume Analysis for APL Apollo Tubes Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021253.3180.671.3%-1.1% Rising delivery 401.960.5%929.6
14 Sep, 2021375.6268.771.5%1.4% Jump in delivery 343.658.3%940.0
13 Sep, 2021383.0200.952.5%-1.3% Falling delivery 284.460.2%927.4
09 Sep, 2021411.0251.761.2%2.2%229.560.4%939.8
08 Sep, 2021471.6274.558.2%4.2%171.463.7%919.9
07 Sep, 2021368.4220.259.8%3.6% Falling delivery with rise in price 131.566.9%882.5
06 Sep, 202184.254.164.3%0.2%141.967.3%851.5
03 Sep, 202186.756.064.5%-0.2%165.365.7%849.6
02 Sep, 2021136.588.064.5%1.6%179.866.2%851.7
01 Sep, 2021181.2127.470.3%1.0%187.565.9%838.4
31 Aug, 2021168.7114.467.8%0.9%218.966.2%830.1
30 Aug, 2021136.691.967.2%-0.1%216.865.4%822.5
27 Aug, 2021203.4121.159.5%1.7% Falling delivery 201.867.5%823.0
26 Aug, 2021208.9140.467.2%4.5%180.367.2%808.9
25 Aug, 2021219.8150.168.3%2.1%154.865.8%774.0
24 Aug, 2021325.6220.567.7%-1.8% Rising delivery 125.261.1%757.8
23 Aug, 2021126.377.361.2%-3.9%151.266.2%771.7
20 Aug, 2021128.492.672.1%-1.1% Rising delivery 150.565.1%803.1
18 Aug, 2021101.665.664.6%-0.2%166.263.6%811.9
17 Aug, 202192.153.357.9%0.4%185.664.2%813.2
16 Aug, 2021177.593.552.7%0.8% Falling delivery 199.965.7%809.7
13 Aug, 2021256.6195.876.3%-4.0% Jump in delivery with fall in price 224.353.5%803.6
12 Aug, 2021124.981.965.6%0.8% Jump in delivery 230.053.3%836.9
11 Aug, 2021180.2103.957.7%-1.0%227.655.1%830.1
10 Aug, 2021188.8120.763.9%-4.3% Rising delivery with fall in price 227.855.0%838.7
09 Aug, 2021249.2154.261.9%0.1%214.256.7%876.8
06 Aug, 2021378.4139.837.0%2.6% Drop in delivery with rise in price 171.866.7%876.1
05 Aug, 2021153.694.761.7%-1.0%167.665.5%854.1
04 Aug, 2021168.0117.870.1%-4.1% Rising delivery with fall in price 270.058.7%862.9
03 Aug, 2021189.6119.663.1%1.5% Rising delivery 395.252.6%899.8
02 Aug, 2021181.5135.074.4%1.6% Jump in delivery 392.051.9%886.7
30 Jul, 2021166.4106.063.7%-2.6% Jump in delivery with fall in price 393.352.7%873.1
29 Jul, 2021132.770.453.0%0.1%429.354.8%896.0
28 Jul, 2021679.9362.053.3%2.3%352.356.0%895.4
27 Jul, 2021815.6366.544.9%8.8% Drop in delivery with rise in price 222.165.6%875.3