NSE: APLAPOLLO | BSE: 533758 | INDUSTRY : IRON & STEEL PRODUCTS | SECTOR : METALS & MINING
840.90 -9.75 (-1.15%)
290.8K NSE+BSE Volume
NSEOct 18, 2021 10:44 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 253.3 | 180.6 | 71.3% | -1.1% | Rising delivery | 401.9 | 60.5% | 929.6 |
| 14 Sep, 2021 | 375.6 | 268.7 | 71.5% | 1.4% | Jump in delivery | 343.6 | 58.3% | 940.0 |
| 13 Sep, 2021 | 383.0 | 200.9 | 52.5% | -1.3% | Falling delivery | 284.4 | 60.2% | 927.4 |
| 09 Sep, 2021 | 411.0 | 251.7 | 61.2% | 2.2% | 229.5 | 60.4% | 939.8 | |
| 08 Sep, 2021 | 471.6 | 274.5 | 58.2% | 4.2% | 171.4 | 63.7% | 919.9 | |
| 07 Sep, 2021 | 368.4 | 220.2 | 59.8% | 3.6% | Falling delivery with rise in price | 131.5 | 66.9% | 882.5 |
| 06 Sep, 2021 | 84.2 | 54.1 | 64.3% | 0.2% | 141.9 | 67.3% | 851.5 | |
| 03 Sep, 2021 | 86.7 | 56.0 | 64.5% | -0.2% | 165.3 | 65.7% | 849.6 | |
| 02 Sep, 2021 | 136.5 | 88.0 | 64.5% | 1.6% | 179.8 | 66.2% | 851.7 | |
| 01 Sep, 2021 | 181.2 | 127.4 | 70.3% | 1.0% | 187.5 | 65.9% | 838.4 | |
| 31 Aug, 2021 | 168.7 | 114.4 | 67.8% | 0.9% | 218.9 | 66.2% | 830.1 | |
| 30 Aug, 2021 | 136.6 | 91.9 | 67.2% | -0.1% | 216.8 | 65.4% | 822.5 | |
| 27 Aug, 2021 | 203.4 | 121.1 | 59.5% | 1.7% | Falling delivery | 201.8 | 67.5% | 823.0 |
| 26 Aug, 2021 | 208.9 | 140.4 | 67.2% | 4.5% | 180.3 | 67.2% | 808.9 | |
| 25 Aug, 2021 | 219.8 | 150.1 | 68.3% | 2.1% | 154.8 | 65.8% | 774.0 | |
| 24 Aug, 2021 | 325.6 | 220.5 | 67.7% | -1.8% | Rising delivery | 125.2 | 61.1% | 757.8 |
| 23 Aug, 2021 | 126.3 | 77.3 | 61.2% | -3.9% | 151.2 | 66.2% | 771.7 | |
| 20 Aug, 2021 | 128.4 | 92.6 | 72.1% | -1.1% | Rising delivery | 150.5 | 65.1% | 803.1 |
| 18 Aug, 2021 | 101.6 | 65.6 | 64.6% | -0.2% | 166.2 | 63.6% | 811.9 | |
| 17 Aug, 2021 | 92.1 | 53.3 | 57.9% | 0.4% | 185.6 | 64.2% | 813.2 | |
| 16 Aug, 2021 | 177.5 | 93.5 | 52.7% | 0.8% | Falling delivery | 199.9 | 65.7% | 809.7 |
| 13 Aug, 2021 | 256.6 | 195.8 | 76.3% | -4.0% | Jump in delivery with fall in price | 224.3 | 53.5% | 803.6 |
| 12 Aug, 2021 | 124.9 | 81.9 | 65.6% | 0.8% | Jump in delivery | 230.0 | 53.3% | 836.9 |
| 11 Aug, 2021 | 180.2 | 103.9 | 57.7% | -1.0% | 227.6 | 55.1% | 830.1 | |
| 10 Aug, 2021 | 188.8 | 120.7 | 63.9% | -4.3% | Rising delivery with fall in price | 227.8 | 55.0% | 838.7 |
| 09 Aug, 2021 | 249.2 | 154.2 | 61.9% | 0.1% | 214.2 | 56.7% | 876.8 | |
| 06 Aug, 2021 | 378.4 | 139.8 | 37.0% | 2.6% | Drop in delivery with rise in price | 171.8 | 66.7% | 876.1 |
| 05 Aug, 2021 | 153.6 | 94.7 | 61.7% | -1.0% | 167.6 | 65.5% | 854.1 | |
| 04 Aug, 2021 | 168.0 | 117.8 | 70.1% | -4.1% | Rising delivery with fall in price | 270.0 | 58.7% | 862.9 |
| 03 Aug, 2021 | 189.6 | 119.6 | 63.1% | 1.5% | Rising delivery | 395.2 | 52.6% | 899.8 |
| 02 Aug, 2021 | 181.5 | 135.0 | 74.4% | 1.6% | Jump in delivery | 392.0 | 51.9% | 886.7 |
| 30 Jul, 2021 | 166.4 | 106.0 | 63.7% | -2.6% | Jump in delivery with fall in price | 393.3 | 52.7% | 873.1 |
| 29 Jul, 2021 | 132.7 | 70.4 | 53.0% | 0.1% | 429.3 | 54.8% | 896.0 | |
| 28 Jul, 2021 | 679.9 | 362.0 | 53.3% | 2.3% | 352.3 | 56.0% | 895.4 | |
| 27 Jul, 2021 | 815.6 | 366.5 | 44.9% | 8.8% | Drop in delivery with rise in price | 222.1 | 65.6% | 875.3 |
