764.90 4.35 (0.57%)

27.15% Fall from 52W High

192.3K NSE+BSE Volume

NSEOct 26, 2021 11:14 AM

Delivery Percentage and Volume Analysis for APL Apollo Tubes Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 20211035.7851.082.2%3.6% Jump in delivery with rise in price 305.263.5%749.3
14 Jun, 2021314.7204.765.1%0.4%330.461.6%723.1
11 Jun, 2021243.3156.964.5%1.0%439.260.0%720.1
10 Jun, 2021686.6433.563.1%4.1% Rising delivery with rise in price 424.753.6%712.8
09 Jun, 2021139.389.764.4%-0.1% Jump in delivery 423.653.2%684.5
08 Jun, 2021142.084.659.6%1.7% Rising delivery 409.253.2%685.5
07 Jun, 2021441.0252.957.3%1.9%351.952.6%674.1
04 Jun, 2021787.3457.758.1%-0.9% Rising delivery 221.949.3%661.3
03 Jun, 2021613.7253.041.2%4.9% Drop in delivery with rise in price 165.164.6%667.2
02 Jun, 2021134.078.058.2%-2.0% Falling delivery 186.572.2%636.0
01 Jun, 202170.046.366.1%-0.3%204.971.8%648.7
31 May, 2021154.390.358.5%0.3% Falling delivery 189.173.0%650.6
28 May, 2021137.779.958.0%-0.4% Drop in delivery 176.574.9%648.9
27 May, 2021329.2238.672.5%4.3%124.274.3%651.8
26 May, 2021241.2217.990.4%-1.8% Jump in delivery 113.066.8%624.6
25 May, 2021161.9108.867.2%1.5%149.571.9%635.8
24 May, 202175.644.859.3%0.0% Falling delivery 176.070.5%626.7
21 May, 202174.451.168.7%-1.1% Jump in delivery 271.953.0%626.5
20 May, 202168.039.057.4%-1.7%297.256.8%633.4
19 May, 2021185.3133.772.2%2.7% Jump in delivery with rise in price 301.657.3%644.2
18 May, 2021344.4268.978.1%-0.0% Jump in delivery 288.953.7%627.5
17 May, 2021207.9128.161.6%5.0%317.457.9%627.7
14 May, 2021553.8150.727.2%-4.3% Drop in delivery with fall in price 240.274.1%597.6
12 May, 2021194.6162.583.5%-0.0% Rising delivery 244.473.7%624.6
11 May, 2021207.3153.474.0%-0.7%239.973.7%624.7
10 May, 2021280.8180.464.3%-1.8% Falling delivery 239.473.4%629.4
07 May, 2021350.6272.277.6%-1.9%285.480.1%640.9
06 May, 2021167.6121.672.5%0.3%280.678.8%653.1
05 May, 2021215.7172.580.0%-1.0%261.077.3%651.4
04 May, 2021184.7137.574.5%-2.9%253.375.2%658.3
03 May, 2021278.4175.062.9%4.1% Falling delivery with rise in price 225.875.8%678.0
30 Apr, 2021580.4536.492.4%-2.1% Jump in delivery with fall in price 176.263.7%651.1
29 Apr, 2021143.884.058.4%0.7%175.961.4%665.1
28 Apr, 2021117.575.664.3%0.6%221.160.6%660.6
27 Apr, 2021146.581.555.6%2.0%222.561.2%656.6
26 Apr, 2021140.778.555.8%0.9% Drop in delivery 278.769.8%643.8