NSE: APLAPOLLO | BSE: 533758 | INDUSTRY : IRON & STEEL PRODUCTS | SECTOR : METALS & MINING
764.90 4.35 (0.57%)
192.3K NSE+BSE Volume
NSEOct 26, 2021 11:14 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 1035.7 | 851.0 | 82.2% | 3.6% | Jump in delivery with rise in price | 305.2 | 63.5% | 749.3 |
| 14 Jun, 2021 | 314.7 | 204.7 | 65.1% | 0.4% | 330.4 | 61.6% | 723.1 | |
| 11 Jun, 2021 | 243.3 | 156.9 | 64.5% | 1.0% | 439.2 | 60.0% | 720.1 | |
| 10 Jun, 2021 | 686.6 | 433.5 | 63.1% | 4.1% | Rising delivery with rise in price | 424.7 | 53.6% | 712.8 |
| 09 Jun, 2021 | 139.3 | 89.7 | 64.4% | -0.1% | Jump in delivery | 423.6 | 53.2% | 684.5 |
| 08 Jun, 2021 | 142.0 | 84.6 | 59.6% | 1.7% | Rising delivery | 409.2 | 53.2% | 685.5 |
| 07 Jun, 2021 | 441.0 | 252.9 | 57.3% | 1.9% | 351.9 | 52.6% | 674.1 | |
| 04 Jun, 2021 | 787.3 | 457.7 | 58.1% | -0.9% | Rising delivery | 221.9 | 49.3% | 661.3 |
| 03 Jun, 2021 | 613.7 | 253.0 | 41.2% | 4.9% | Drop in delivery with rise in price | 165.1 | 64.6% | 667.2 |
| 02 Jun, 2021 | 134.0 | 78.0 | 58.2% | -2.0% | Falling delivery | 186.5 | 72.2% | 636.0 |
| 01 Jun, 2021 | 70.0 | 46.3 | 66.1% | -0.3% | 204.9 | 71.8% | 648.7 | |
| 31 May, 2021 | 154.3 | 90.3 | 58.5% | 0.3% | Falling delivery | 189.1 | 73.0% | 650.6 |
| 28 May, 2021 | 137.7 | 79.9 | 58.0% | -0.4% | Drop in delivery | 176.5 | 74.9% | 648.9 |
| 27 May, 2021 | 329.2 | 238.6 | 72.5% | 4.3% | 124.2 | 74.3% | 651.8 | |
| 26 May, 2021 | 241.2 | 217.9 | 90.4% | -1.8% | Jump in delivery | 113.0 | 66.8% | 624.6 |
| 25 May, 2021 | 161.9 | 108.8 | 67.2% | 1.5% | 149.5 | 71.9% | 635.8 | |
| 24 May, 2021 | 75.6 | 44.8 | 59.3% | 0.0% | Falling delivery | 176.0 | 70.5% | 626.7 |
| 21 May, 2021 | 74.4 | 51.1 | 68.7% | -1.1% | Jump in delivery | 271.9 | 53.0% | 626.5 |
| 20 May, 2021 | 68.0 | 39.0 | 57.4% | -1.7% | 297.2 | 56.8% | 633.4 | |
| 19 May, 2021 | 185.3 | 133.7 | 72.2% | 2.7% | Jump in delivery with rise in price | 301.6 | 57.3% | 644.2 |
| 18 May, 2021 | 344.4 | 268.9 | 78.1% | -0.0% | Jump in delivery | 288.9 | 53.7% | 627.5 |
| 17 May, 2021 | 207.9 | 128.1 | 61.6% | 5.0% | 317.4 | 57.9% | 627.7 | |
| 14 May, 2021 | 553.8 | 150.7 | 27.2% | -4.3% | Drop in delivery with fall in price | 240.2 | 74.1% | 597.6 |
| 12 May, 2021 | 194.6 | 162.5 | 83.5% | -0.0% | Rising delivery | 244.4 | 73.7% | 624.6 |
| 11 May, 2021 | 207.3 | 153.4 | 74.0% | -0.7% | 239.9 | 73.7% | 624.7 | |
| 10 May, 2021 | 280.8 | 180.4 | 64.3% | -1.8% | Falling delivery | 239.4 | 73.4% | 629.4 |
| 07 May, 2021 | 350.6 | 272.2 | 77.6% | -1.9% | 285.4 | 80.1% | 640.9 | |
| 06 May, 2021 | 167.6 | 121.6 | 72.5% | 0.3% | 280.6 | 78.8% | 653.1 | |
| 05 May, 2021 | 215.7 | 172.5 | 80.0% | -1.0% | 261.0 | 77.3% | 651.4 | |
| 04 May, 2021 | 184.7 | 137.5 | 74.5% | -2.9% | 253.3 | 75.2% | 658.3 | |
| 03 May, 2021 | 278.4 | 175.0 | 62.9% | 4.1% | Falling delivery with rise in price | 225.8 | 75.8% | 678.0 |
| 30 Apr, 2021 | 580.4 | 536.4 | 92.4% | -2.1% | Jump in delivery with fall in price | 176.2 | 63.7% | 651.1 |
| 29 Apr, 2021 | 143.8 | 84.0 | 58.4% | 0.7% | 175.9 | 61.4% | 665.1 | |
| 28 Apr, 2021 | 117.5 | 75.6 | 64.3% | 0.6% | 221.1 | 60.6% | 660.6 | |
| 27 Apr, 2021 | 146.5 | 81.5 | 55.6% | 2.0% | 222.5 | 61.2% | 656.6 | |
| 26 Apr, 2021 | 140.7 | 78.5 | 55.8% | 0.9% | Drop in delivery | 278.7 | 69.8% | 643.8 |
