816.45 -6.65 (-0.81%)

178.18% Gain from 52W Low

396.8K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for APL Apollo Tubes Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021354.7266.375.1%4.8%160.375.7%758.6
14 Jul, 2021183.0145.579.5%-2.9%146.176.2%723.8
13 Jul, 2021227.5191.484.1%-0.4% Rising delivery 117.772.0%745.4
12 Jul, 2021170.5120.570.7%-3.0%100.770.0%748.6
09 Jul, 202198.357.958.9%-2.5% Falling delivery with fall in price 102.671.8%771.9
08 Jul, 2021122.491.674.8%-1.0%123.168.6%792.0
07 Jul, 2021111.995.084.9%0.2% Jump in delivery 131.364.2%800.3
06 Jul, 202185.459.069.1%-1.3%134.863.8%798.8
05 Jul, 202185.549.157.4%-0.8% Falling delivery 138.564.3%808.9
02 Jul, 2021107.873.468.1%-0.8%142.264.9%815.1
01 Jul, 2021225.2145.864.8%0.8% Falling delivery 241.780.4%821.3
30 Jun, 2021152.994.361.7%3.4% Drop in delivery with rise in price 329.786.6%814.7
29 Jun, 2021102.767.165.3%-1.7% Drop in delivery 333.685.2%788.2
28 Jun, 2021104.164.862.3%-1.0% Drop in delivery 464.487.2%801.7
25 Jun, 2021126.289.470.9%-0.5% Drop in delivery 677.289.3%809.4
24 Jun, 2021722.8655.890.7%2.4%696.584.5%813.2
23 Jun, 2021592.5550.492.9%-1.3% Rising delivery 648.482.0%794.3
22 Jun, 2021122.360.549.4%-1.0% Drop in delivery 831.183.0%804.3
21 Jun, 2021758.0667.788.1%4.8%742.480.4%812.4
18 Jun, 20211190.51088.491.4%-0.9% Jump in delivery 553.074.3%775.0
17 Jun, 2021819.5574.470.1%5.1%526.472.7%782.2
16 Jun, 2021351.7266.675.8%-0.7%483.971.7%743.9
15 Jun, 20211035.7851.082.2%3.6% Jump in delivery with rise in price 305.263.5%749.3
14 Jun, 2021314.7204.765.1%0.4%330.461.6%723.1
11 Jun, 2021243.3156.964.5%1.0%439.260.0%720.1
10 Jun, 2021686.6433.563.1%4.1% Rising delivery with rise in price 424.753.6%712.8
09 Jun, 2021139.389.764.4%-0.1% Jump in delivery 423.653.2%684.5
08 Jun, 2021142.084.659.6%1.7% Rising delivery 409.253.2%685.5
07 Jun, 2021441.0252.957.3%1.9%351.952.6%674.1
04 Jun, 2021787.3457.758.1%-0.9% Rising delivery 221.949.3%661.3
03 Jun, 2021613.7253.041.2%4.9% Drop in delivery with rise in price 165.164.6%667.2
02 Jun, 2021134.078.058.2%-2.0% Falling delivery 186.572.2%636.0
01 Jun, 202170.046.366.1%-0.3%204.971.8%648.7
31 May, 2021154.390.358.5%0.3% Falling delivery 189.173.0%650.6
28 May, 2021137.779.958.0%-0.4% Drop in delivery 176.574.9%648.9
27 May, 2021329.2238.672.5%4.3%124.274.3%651.8
26 May, 2021241.2217.990.4%-1.8% Jump in delivery 113.066.8%624.6
25 May, 2021161.9108.867.2%1.5%149.571.9%635.8
24 May, 202175.644.859.3%0.0% Falling delivery 176.070.5%626.7