NSE: APLAPOLLO | BSE: 533758 | INDUSTRY : IRON & STEEL PRODUCTS | SECTOR : METALS & MINING
816.45 -6.65 (-0.81%)
396.8K NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 354.7 | 266.3 | 75.1% | 4.8% | 160.3 | 75.7% | 758.6 | |
| 14 Jul, 2021 | 183.0 | 145.5 | 79.5% | -2.9% | 146.1 | 76.2% | 723.8 | |
| 13 Jul, 2021 | 227.5 | 191.4 | 84.1% | -0.4% | Rising delivery | 117.7 | 72.0% | 745.4 |
| 12 Jul, 2021 | 170.5 | 120.5 | 70.7% | -3.0% | 100.7 | 70.0% | 748.6 | |
| 09 Jul, 2021 | 98.3 | 57.9 | 58.9% | -2.5% | Falling delivery with fall in price | 102.6 | 71.8% | 771.9 |
| 08 Jul, 2021 | 122.4 | 91.6 | 74.8% | -1.0% | 123.1 | 68.6% | 792.0 | |
| 07 Jul, 2021 | 111.9 | 95.0 | 84.9% | 0.2% | Jump in delivery | 131.3 | 64.2% | 800.3 |
| 06 Jul, 2021 | 85.4 | 59.0 | 69.1% | -1.3% | 134.8 | 63.8% | 798.8 | |
| 05 Jul, 2021 | 85.5 | 49.1 | 57.4% | -0.8% | Falling delivery | 138.5 | 64.3% | 808.9 |
| 02 Jul, 2021 | 107.8 | 73.4 | 68.1% | -0.8% | 142.2 | 64.9% | 815.1 | |
| 01 Jul, 2021 | 225.2 | 145.8 | 64.8% | 0.8% | Falling delivery | 241.7 | 80.4% | 821.3 |
| 30 Jun, 2021 | 152.9 | 94.3 | 61.7% | 3.4% | Drop in delivery with rise in price | 329.7 | 86.6% | 814.7 |
| 29 Jun, 2021 | 102.7 | 67.1 | 65.3% | -1.7% | Drop in delivery | 333.6 | 85.2% | 788.2 |
| 28 Jun, 2021 | 104.1 | 64.8 | 62.3% | -1.0% | Drop in delivery | 464.4 | 87.2% | 801.7 |
| 25 Jun, 2021 | 126.2 | 89.4 | 70.9% | -0.5% | Drop in delivery | 677.2 | 89.3% | 809.4 |
| 24 Jun, 2021 | 722.8 | 655.8 | 90.7% | 2.4% | 696.5 | 84.5% | 813.2 | |
| 23 Jun, 2021 | 592.5 | 550.4 | 92.9% | -1.3% | Rising delivery | 648.4 | 82.0% | 794.3 |
| 22 Jun, 2021 | 122.3 | 60.5 | 49.4% | -1.0% | Drop in delivery | 831.1 | 83.0% | 804.3 |
| 21 Jun, 2021 | 758.0 | 667.7 | 88.1% | 4.8% | 742.4 | 80.4% | 812.4 | |
| 18 Jun, 2021 | 1190.5 | 1088.4 | 91.4% | -0.9% | Jump in delivery | 553.0 | 74.3% | 775.0 |
| 17 Jun, 2021 | 819.5 | 574.4 | 70.1% | 5.1% | 526.4 | 72.7% | 782.2 | |
| 16 Jun, 2021 | 351.7 | 266.6 | 75.8% | -0.7% | 483.9 | 71.7% | 743.9 | |
| 15 Jun, 2021 | 1035.7 | 851.0 | 82.2% | 3.6% | Jump in delivery with rise in price | 305.2 | 63.5% | 749.3 |
| 14 Jun, 2021 | 314.7 | 204.7 | 65.1% | 0.4% | 330.4 | 61.6% | 723.1 | |
| 11 Jun, 2021 | 243.3 | 156.9 | 64.5% | 1.0% | 439.2 | 60.0% | 720.1 | |
| 10 Jun, 2021 | 686.6 | 433.5 | 63.1% | 4.1% | Rising delivery with rise in price | 424.7 | 53.6% | 712.8 |
| 09 Jun, 2021 | 139.3 | 89.7 | 64.4% | -0.1% | Jump in delivery | 423.6 | 53.2% | 684.5 |
| 08 Jun, 2021 | 142.0 | 84.6 | 59.6% | 1.7% | Rising delivery | 409.2 | 53.2% | 685.5 |
| 07 Jun, 2021 | 441.0 | 252.9 | 57.3% | 1.9% | 351.9 | 52.6% | 674.1 | |
| 04 Jun, 2021 | 787.3 | 457.7 | 58.1% | -0.9% | Rising delivery | 221.9 | 49.3% | 661.3 |
| 03 Jun, 2021 | 613.7 | 253.0 | 41.2% | 4.9% | Drop in delivery with rise in price | 165.1 | 64.6% | 667.2 |
| 02 Jun, 2021 | 134.0 | 78.0 | 58.2% | -2.0% | Falling delivery | 186.5 | 72.2% | 636.0 |
| 01 Jun, 2021 | 70.0 | 46.3 | 66.1% | -0.3% | 204.9 | 71.8% | 648.7 | |
| 31 May, 2021 | 154.3 | 90.3 | 58.5% | 0.3% | Falling delivery | 189.1 | 73.0% | 650.6 |
| 28 May, 2021 | 137.7 | 79.9 | 58.0% | -0.4% | Drop in delivery | 176.5 | 74.9% | 648.9 |
| 27 May, 2021 | 329.2 | 238.6 | 72.5% | 4.3% | 124.2 | 74.3% | 651.8 | |
| 26 May, 2021 | 241.2 | 217.9 | 90.4% | -1.8% | Jump in delivery | 113.0 | 66.8% | 624.6 |
| 25 May, 2021 | 161.9 | 108.8 | 67.2% | 1.5% | 149.5 | 71.9% | 635.8 | |
| 24 May, 2021 | 75.6 | 44.8 | 59.3% | 0.0% | Falling delivery | 176.0 | 70.5% | 626.7 |
