Moksh Ornaments Ltd. Delivery Percentage and Volume Analysis for NSE as of 26 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
25 Apr '25 DATE NSE	647.40 NSE TRADED VOLUME ('000)	280.78 NSE DELIVERY VOLUME ('000)	43.4% DELIVERY % NSE	-6.4% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	404.60 NSE ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY % NSE	13.35 CLOSE PRICE NSE
24 Apr '25 DATE NSE	583.52 NSE TRADED VOLUME ('000)	270.67 NSE DELIVERY VOLUME ('000)	46.4% DELIVERY % NSE	2.1% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	410.25 NSE ROLLING WEEK AVG. VOLUME ('000)	70.1% ROLLING WEEK DELIVERY % NSE	14.27 CLOSE PRICE NSE
23 Apr '25 DATE NSE	127.22 NSE TRADED VOLUME ('000)	79.35 NSE DELIVERY VOLUME ('000)	62.4% DELIVERY % NSE	-1.5% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	417.76 NSE ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY % NSE	13.98 CLOSE PRICE NSE
22 Apr '25 DATE NSE	277.90 NSE TRADED VOLUME ('000)	225.74 NSE DELIVERY VOLUME ('000)	81.2% DELIVERY % NSE	1.5% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	386.71 NSE ROLLING WEEK AVG. VOLUME ('000)	68% ROLLING WEEK DELIVERY % NSE	14.20 CLOSE PRICE NSE
21 Apr '25 DATE NSE	298.15 NSE TRADED VOLUME ('000)	152.65 NSE DELIVERY VOLUME ('000)	51.2% DELIVERY % NSE	1.2% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	436.28 NSE ROLLING WEEK AVG. VOLUME ('000)	73.8% ROLLING WEEK DELIVERY % NSE	13.99 CLOSE PRICE NSE
17 Apr '25 DATE NSE	736.21 NSE TRADED VOLUME ('000)	452.00 NSE DELIVERY VOLUME ('000)	61.4% DELIVERY % NSE	-2.1% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	403.69 NSE ROLLING WEEK AVG. VOLUME ('000)	80.5% ROLLING WEEK DELIVERY % NSE	13.82 CLOSE PRICE NSE
16 Apr '25 DATE NSE	611.76 NSE TRADED VOLUME ('000)	527.30 NSE DELIVERY VOLUME ('000)	86.2% DELIVERY % NSE	-1.6% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	342.08 NSE ROLLING WEEK AVG. VOLUME ('000)	73.8% ROLLING WEEK DELIVERY % NSE	14.12 CLOSE PRICE NSE
15 Apr '25 DATE NSE	164.79 NSE TRADED VOLUME ('000)	97.12 NSE DELIVERY VOLUME ('000)	58.9% DELIVERY % NSE	-0.1% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	362.06 NSE ROLLING WEEK AVG. VOLUME ('000)	70.3% ROLLING WEEK DELIVERY % NSE	14.35 CLOSE PRICE NSE
11 Apr '25 DATE NSE	122.64 NSE TRADED VOLUME ('000)	85.92 NSE DELIVERY VOLUME ('000)	70.1% DELIVERY % NSE	2.9% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	619.79 NSE ROLLING WEEK AVG. VOLUME ('000)	57.7% ROLLING WEEK DELIVERY % NSE	14.36 CLOSE PRICE NSE
09 Apr '25 DATE NSE	545.99 NSE TRADED VOLUME ('000)	447.10 NSE DELIVERY VOLUME ('000)	81.9% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	561.29 NSE ROLLING WEEK AVG. VOLUME ('000)	53.8% ROLLING WEEK DELIVERY % NSE	13.95 CLOSE PRICE NSE
08 Apr '25 DATE NSE	573.29 NSE TRADED VOLUME ('000)	467.17 NSE DELIVERY VOLUME ('000)	81.5% DELIVERY % NSE	3.7% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	502.86 NSE ROLLING WEEK AVG. VOLUME ('000)	44.1% ROLLING WEEK DELIVERY % NSE	13.87 CLOSE PRICE NSE
07 Apr '25 DATE NSE	303.68 NSE TRADED VOLUME ('000)	164.32 NSE DELIVERY VOLUME ('000)	54.1% DELIVERY % NSE	-7.4% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	641.89 NSE ROLLING WEEK AVG. VOLUME ('000)	38.4% ROLLING WEEK DELIVERY % NSE	13.37 CLOSE PRICE NSE
04 Apr '25 DATE NSE	264.72 NSE TRADED VOLUME ('000)	107.71 NSE DELIVERY VOLUME ('000)	40.7% DELIVERY % NSE	-2.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	682.62 NSE ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY % NSE	14.44 CLOSE PRICE NSE
03 Apr '25 DATE NSE	1411.28 NSE TRADED VOLUME ('000)	603.09 NSE DELIVERY VOLUME ('000)	42.7% DELIVERY % NSE	8.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	516.38 NSE ROLLING WEEK AVG. VOLUME ('000)	46.7% ROLLING WEEK DELIVERY % NSE	14.79 CLOSE PRICE NSE
02 Apr '25 DATE NSE	253.50 NSE TRADED VOLUME ('000)	168.33 NSE DELIVERY VOLUME ('000)	66.4% DELIVERY % NSE	1.3% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	529.15 NSE ROLLING WEEK AVG. VOLUME ('000)	45.2% ROLLING WEEK DELIVERY % NSE	13.65 CLOSE PRICE NSE
01 Apr '25 DATE NSE	281.14 NSE TRADED VOLUME ('000)	66.20 NSE DELIVERY VOLUME ('000)	23.5% DELIVERY % NSE	1.1% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	501.75 NSE ROLLING WEEK AVG. VOLUME ('000)	48.7% ROLLING WEEK DELIVERY % NSE	13.47 CLOSE PRICE NSE
28 Mar '25 DATE NSE	998.81 NSE TRADED VOLUME ('000)	287.13 NSE DELIVERY VOLUME ('000)	28.7% DELIVERY % NSE	7.6% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	367.12 NSE ROLLING WEEK AVG. VOLUME ('000)	62.6% ROLLING WEEK DELIVERY % NSE	13.33 CLOSE PRICE NSE
27 Mar '25 DATE NSE	468.37 NSE TRADED VOLUME ('000)	286.38 NSE DELIVERY VOLUME ('000)	61.1% DELIVERY % NSE	-4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	382.05 NSE ROLLING WEEK AVG. VOLUME ('000)	60.4% ROLLING WEEK DELIVERY % NSE	12.39 CLOSE PRICE NSE
26 Mar '25 DATE NSE	580.09 NSE TRADED VOLUME ('000)	397.94 NSE DELIVERY VOLUME ('000)	68.6% DELIVERY % NSE	-8.4% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	690.15 NSE ROLLING WEEK AVG. VOLUME ('000)	53.1% ROLLING WEEK DELIVERY % NSE	12.90 CLOSE PRICE NSE
25 Mar '25 DATE NSE	317.35 NSE TRADED VOLUME ('000)	159.07 NSE DELIVERY VOLUME ('000)	50.1% DELIVERY % NSE	-3.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	699.85 NSE ROLLING WEEK AVG. VOLUME ('000)	52.4% ROLLING WEEK DELIVERY % NSE	14.08 CLOSE PRICE NSE
24 Mar '25 DATE NSE	144.13 NSE TRADED VOLUME ('000)	92.14 NSE DELIVERY VOLUME ('000)	63.9% DELIVERY % NSE	1.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	820.94 NSE ROLLING WEEK AVG. VOLUME ('000)	59.9% ROLLING WEEK DELIVERY % NSE	14.60 CLOSE PRICE NSE
21 Mar '25 DATE NSE	325.67 NSE TRADED VOLUME ('000)	213.48 NSE DELIVERY VOLUME ('000)	65.6% DELIVERY % NSE	-2.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	899.13 NSE ROLLING WEEK AVG. VOLUME ('000)	65.2% ROLLING WEEK DELIVERY % NSE	14.38 CLOSE PRICE NSE
20 Mar '25 DATE NSE	543.00 NSE TRADED VOLUME ('000)	292.00 NSE DELIVERY VOLUME ('000)	53.8% DELIVERY % NSE	0.4% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	810.85 NSE ROLLING WEEK AVG. VOLUME ('000)	66.5% ROLLING WEEK DELIVERY % NSE	14.72 CLOSE PRICE NSE
19 Mar '25 DATE NSE	2120.61 NSE TRADED VOLUME ('000)	1074.10 NSE DELIVERY VOLUME ('000)	50.7% DELIVERY % NSE	7.6% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	403.91 NSE ROLLING WEEK AVG. VOLUME ('000)	83.1% ROLLING WEEK DELIVERY % NSE	14.66 CLOSE PRICE NSE
18 Mar '25 DATE NSE	365.86 NSE TRADED VOLUME ('000)	163.62 NSE DELIVERY VOLUME ('000)	44.7% DELIVERY % NSE	10.8% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	352.48 NSE ROLLING WEEK AVG. VOLUME ('000)	90.4% ROLLING WEEK DELIVERY % NSE	13.63 CLOSE PRICE NSE
17 Mar '25 DATE NSE	749.56 NSE TRADED VOLUME ('000)	715.31 NSE DELIVERY VOLUME ('000)	95.4% DELIVERY % NSE	-0.8% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	245.19 NSE ROLLING WEEK AVG. VOLUME ('000)	85.6% ROLLING WEEK DELIVERY % NSE	12.30 CLOSE PRICE NSE
13 Mar '25 DATE NSE	716.60 NSE TRADED VOLUME ('000)	686.23 NSE DELIVERY VOLUME ('000)	95.8% DELIVERY % NSE	-2.7% PRICE CHANGE % NSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	163.95 NSE ROLLING WEEK AVG. VOLUME ('000)	70.6% ROLLING WEEK DELIVERY % NSE	12.40 CLOSE PRICE NSE
12 Mar '25 DATE NSE	101.60 NSE TRADED VOLUME ('000)	58.74 NSE DELIVERY VOLUME ('000)	57.8% DELIVERY % NSE	-2.4% PRICE CHANGE % NSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	211.49 NSE ROLLING WEEK AVG. VOLUME ('000)	79.2% ROLLING WEEK DELIVERY % NSE	12.75 CLOSE PRICE NSE
11 Mar '25 DATE NSE	85.93 NSE TRADED VOLUME ('000)	55.29 NSE DELIVERY VOLUME ('000)	64.3% DELIVERY % NSE	0.3% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	213.37 NSE ROLLING WEEK AVG. VOLUME ('000)	79% ROLLING WEEK DELIVERY % NSE	13.07 CLOSE PRICE NSE
10 Mar '25 DATE NSE	108.74 NSE TRADED VOLUME ('000)	76.86 NSE DELIVERY VOLUME ('000)	70.7% DELIVERY % NSE	-2.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	223.82 NSE ROLLING WEEK AVG. VOLUME ('000)	78.1% ROLLING WEEK DELIVERY % NSE	13.03 CLOSE PRICE NSE
07 Mar '25 DATE NSE	213.08 NSE TRADED VOLUME ('000)	171.74 NSE DELIVERY VOLUME ('000)	80.6% DELIVERY % NSE	2.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	321.11 NSE ROLLING WEEK AVG. VOLUME ('000)	85.1% ROLLING WEEK DELIVERY % NSE	13.35 CLOSE PRICE NSE
06 Mar '25 DATE NSE	310.43 NSE TRADED VOLUME ('000)	216.34 NSE DELIVERY VOLUME ('000)	69.7% DELIVERY % NSE	2.8% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	270.14 NSE ROLLING WEEK AVG. VOLUME ('000)	88.6% ROLLING WEEK DELIVERY % NSE	13.00 CLOSE PRICE NSE
05 Mar '25 DATE NSE	339.27 NSE TRADED VOLUME ('000)	317.37 NSE DELIVERY VOLUME ('000)	93.5% DELIVERY % NSE	3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	216.67 NSE ROLLING WEEK AVG. VOLUME ('000)	85.7% ROLLING WEEK DELIVERY % NSE	12.65 CLOSE PRICE NSE

Showing 1 to 33 of 33 entries

47.13% Fall from 52W High

Moksh Ornaments Ltd. Delivery Percentage and Volume Analysis for NSE as of 26 Apr, 2025

Moksh Ornaments Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 26 Apr, 2025

Delivery Stock Screeners