Ethos Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
23 Apr '25 DATE	15.95 COMBINED TRADED VOLUME ('000)	9.20 COMBINED DELIVERY VOLUME ('000)	57.7% DELIVERY %	-1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	22.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.7% ROLLING WEEK DELIVERY %	2719.10 CLOSE PRICE
22 Apr '25 DATE	19.66 COMBINED TRADED VOLUME ('000)	11.04 COMBINED DELIVERY VOLUME ('000)	56.2% DELIVERY %	0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	21.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	2752.60 CLOSE PRICE
21 Apr '25 DATE	19.90 COMBINED TRADED VOLUME ('000)	8.76 COMBINED DELIVERY VOLUME ('000)	44% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	20.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.8% ROLLING WEEK DELIVERY %	2748.10 CLOSE PRICE
17 Apr '25 DATE	19.89 COMBINED TRADED VOLUME ('000)	9.40 COMBINED DELIVERY VOLUME ('000)	47.2% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	23.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.2% ROLLING WEEK DELIVERY %	2698.70 CLOSE PRICE
16 Apr '25 DATE	19.06 COMBINED TRADED VOLUME ('000)	7.37 COMBINED DELIVERY VOLUME ('000)	38.7% DELIVERY %	0.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	47.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.9% ROLLING WEEK DELIVERY %	2667.00 CLOSE PRICE
15 Apr '25 DATE	32.24 COMBINED TRADED VOLUME ('000)	12.96 COMBINED DELIVERY VOLUME ('000)	40.2% DELIVERY %	3.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	47.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.3% ROLLING WEEK DELIVERY %	2642.40 CLOSE PRICE
11 Apr '25 DATE	14.54 COMBINED TRADED VOLUME ('000)	7.12 COMBINED DELIVERY VOLUME ('000)	49% DELIVERY %	2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	50.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.1% ROLLING WEEK DELIVERY %	2548.10 CLOSE PRICE
09 Apr '25 DATE	16.59 COMBINED TRADED VOLUME ('000)	8.94 COMBINED DELIVERY VOLUME ('000)	53.9% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	52.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.8% ROLLING WEEK DELIVERY %	2497.15 CLOSE PRICE
08 Apr '25 DATE	32.62 COMBINED TRADED VOLUME ('000)	20.26 COMBINED DELIVERY VOLUME ('000)	62.1% DELIVERY %	1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	50.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57% ROLLING WEEK DELIVERY %	2470.95 CLOSE PRICE
07 Apr '25 DATE	140.10 COMBINED TRADED VOLUME ('000)	73.34 COMBINED DELIVERY VOLUME ('000)	52.4% DELIVERY %	-0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	26.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.1% ROLLING WEEK DELIVERY %	2430.25 CLOSE PRICE
04 Apr '25 DATE	35.24 COMBINED TRADED VOLUME ('000)	22.57 COMBINED DELIVERY VOLUME ('000)	64.1% DELIVERY %	-2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	25.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.1% ROLLING WEEK DELIVERY %	2450.45 CLOSE PRICE
03 Apr '25 DATE	29.58 COMBINED TRADED VOLUME ('000)	17.37 COMBINED DELIVERY VOLUME ('000)	58.7% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	25.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.7% ROLLING WEEK DELIVERY %	2514.20 CLOSE PRICE
02 Apr '25 DATE	27.30 COMBINED TRADED VOLUME ('000)	19.55 COMBINED DELIVERY VOLUME ('000)	71.6% DELIVERY %	1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	29.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.9% ROLLING WEEK DELIVERY %	2479.85 CLOSE PRICE
01 Apr '25 DATE	22.28 COMBINED TRADED VOLUME ('000)	12.22 COMBINED DELIVERY VOLUME ('000)	54.8% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	40.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY %	2449.30 CLOSE PRICE
28 Mar '25 DATE	20.46 COMBINED TRADED VOLUME ('000)	10.65 COMBINED DELIVERY VOLUME ('000)	52.1% DELIVERY %	1.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	40.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.1% ROLLING WEEK DELIVERY %	2484.65 CLOSE PRICE
27 Mar '25 DATE	25.44 COMBINED TRADED VOLUME ('000)	14.16 COMBINED DELIVERY VOLUME ('000)	55.7% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	44.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.4% ROLLING WEEK DELIVERY %	2448.05 CLOSE PRICE
26 Mar '25 DATE	32.20 COMBINED TRADED VOLUME ('000)	17.15 COMBINED DELIVERY VOLUME ('000)	53.3% DELIVERY %	-1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	51.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.8% ROLLING WEEK DELIVERY %	2464.60 CLOSE PRICE
25 Mar '25 DATE	44.69 COMBINED TRADED VOLUME ('000)	25.48 COMBINED DELIVERY VOLUME ('000)	57% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	46.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY %	2488.25 CLOSE PRICE
24 Mar '25 DATE	79.99 COMBINED TRADED VOLUME ('000)	50.68 COMBINED DELIVERY VOLUME ('000)	63.4% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	36.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.9% ROLLING WEEK DELIVERY %	2524.05 CLOSE PRICE
21 Mar '25 DATE	20.41 COMBINED TRADED VOLUME ('000)	12.30 COMBINED DELIVERY VOLUME ('000)	60.2% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	41.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY %	2584.90 CLOSE PRICE
20 Mar '25 DATE	46.60 COMBINED TRADED VOLUME ('000)	29.66 COMBINED DELIVERY VOLUME ('000)	63.7% DELIVERY %	4.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	35.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.9% ROLLING WEEK DELIVERY %	2626.80 CLOSE PRICE
19 Mar '25 DATE	65.49 COMBINED TRADED VOLUME ('000)	45.84 COMBINED DELIVERY VOLUME ('000)	70% DELIVERY %	-2.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	26.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.9% ROLLING WEEK DELIVERY %	2521.50 CLOSE PRICE
18 Mar '25 DATE	18.25 COMBINED TRADED VOLUME ('000)	7.62 COMBINED DELIVERY VOLUME ('000)	41.8% DELIVERY %	1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	31.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.5% ROLLING WEEK DELIVERY %	2575.90 CLOSE PRICE
17 Mar '25 DATE	33.01 COMBINED TRADED VOLUME ('000)	14.60 COMBINED DELIVERY VOLUME ('000)	44.2% DELIVERY %	3.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	32.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.7% ROLLING WEEK DELIVERY %	2529.15 CLOSE PRICE
13 Mar '25 DATE	45.76 COMBINED TRADED VOLUME ('000)	34.63 COMBINED DELIVERY VOLUME ('000)	75.7% DELIVERY %	-2.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	30.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.9% ROLLING WEEK DELIVERY %	2452.35 CLOSE PRICE
12 Mar '25 DATE	15.81 COMBINED TRADED VOLUME ('000)	7.63 COMBINED DELIVERY VOLUME ('000)	48.2% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	32.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.1% ROLLING WEEK DELIVERY %	2518.55 CLOSE PRICE
11 Mar '25 DATE	20.62 COMBINED TRADED VOLUME ('000)	10.15 COMBINED DELIVERY VOLUME ('000)	49.2% DELIVERY %	-0.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	39.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.3% ROLLING WEEK DELIVERY %	2502.20 CLOSE PRICE
10 Mar '25 DATE	44.28 COMBINED TRADED VOLUME ('000)	19.86 COMBINED DELIVERY VOLUME ('000)	44.9% DELIVERY %	-4.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	36.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY %	2509.40 CLOSE PRICE
07 Mar '25 DATE	37.52 COMBINED TRADED VOLUME ('000)	15.83 COMBINED DELIVERY VOLUME ('000)	42.2% DELIVERY %	2.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	38.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.7% ROLLING WEEK DELIVERY %	2628.60 CLOSE PRICE
06 Mar '25 DATE	31.78 COMBINED TRADED VOLUME ('000)	21.43 COMBINED DELIVERY VOLUME ('000)	67.4% DELIVERY %	-0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	36.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.6% ROLLING WEEK DELIVERY %	2572.60 CLOSE PRICE
05 Mar '25 DATE	26.37 COMBINED TRADED VOLUME ('000)	11.54 COMBINED DELIVERY VOLUME ('000)	43.7% DELIVERY %	2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	33.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.5% ROLLING WEEK DELIVERY %	2592.20 CLOSE PRICE
04 Mar '25 DATE	55.34 COMBINED TRADED VOLUME ('000)	41.32 COMBINED DELIVERY VOLUME ('000)	74.7% DELIVERY %	-0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	27.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.1% ROLLING WEEK DELIVERY %	2540.15 CLOSE PRICE

Showing 1 to 32 of 32 entries

35.96% Gain from 52W Low

Ethos Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

Ethos Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 23 Apr, 2025

Delivery Stock Screeners