Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Archies Ltd. |
|
60.0
|
17.8
|
Low
 0.6%
High
17.5
18.0
|
Low
 -0.3%
High
17.2
18.3
|
Low
 14.5%
High
15.2
18.5
|
Low
 -5.3%
High
14.1
19.3
|
Low
 -18.4%
High
14.1
25.2
|
Bata India Ltd. |
|
24,448.5
|
1,902.2
|
Low
 0.0%
High
1886.5
1918.7
|
Low
 -4.0%
High
1886.5
2004.9
|
Low
 6.2%
High
1772
2004.9
|
Low
 2.5%
High
1607.5
2004.9
|
Low
 13.8%
High
1592.1
2262
|
Future Lifestyle Fashions ... |
|
291.6
|
14.5
|
Low
 -3.3%
High
14.4
15.2
|
Low
 -10.3%
High
14.4
16.5
|
Low
 -16.7%
High
14.4
19.1
|
Low
 -15.7%
High
13
26.2
|
Low
 -76.2%
High
13
70
|
Future Retail Limited(DVR) |
|
-
|
8.3
|
Low
 2.5%
High
7.9
8.4
|
Low
 11.5%
High
7.3
8.4
|
Low
 7.8%
High
7.2
8.8
|
Low
 -8.8%
High
6.2
10.7
|
Low
 -30.1%
High
6.2
26.8
|
Inox Leisure Ltd. |
|
7,203.9
|
588.9
|
Low
 0.3%
High
582.6
591.2
|
Low
 -1.2%
High
575
619.4
|
Low
 12.1%
High
519.5
619.4
|
Low
 31.3%
High
443.7
619.4
|
Low
 88.3%
High
299
619.4
|
Liberty Shoes Ltd. |
|
274.4
|
161.1
|
Low
 4.5%
High
154.1
165.7
|
Low
 2.8%
High
152.6
165.7
|
Low
 11.0%
High
142
165.7
|
Low
 4.2%
High
125.6
165.9
|
Low
 -9.3%
High
124.1
215.9
|
Mirza International Ltd. |
|
3,393.8
|
282.1
|
Low
 4.2%
High
271.3
288.4
|
Low
 5.5%
High
256.3
288.4
|
Low
 11.6%
High
239.3
288.4
|
Low
 38.8%
High
162
288.4
|
Low
 349.6%
High
53.5
288.4
|
Aditya Birla Fashion and R... |
|
25,913.1
|
276.2
|
Low
 -0.6%
High
271.5
280.1
|
Low
 1.5%
High
270.5
283.8
|
Low
 9.0%
High
251.4
283.8
|
Low
 2.2%
High
221.3
284
|
Low
 30.1%
High
189.4
322
|
PVR Ltd. |
|
12,997.5
|
2,128.3
|
Low
 0.8%
High
2092.2
2135.0
|
Low
 -1.3%
High
2092.2
2214.9
|
Low
 12.1%
High
1872.2
2214.9
|
Low
 25.2%
High
1651.3
2214.9
|
Low
 59.3%
High
1224.1
2214.9
|
Relaxo Footwears Ltd. |
|
24,942.4
|
1,002
|
Low
 0.4%
High
995.3
1011
|
Low
 -1.2%
High
992.4
1033
|
Low
 1.6%
High
953.5
1037
|
Low
 -6.5%
High
925
1092.0
|
Low
 -12.2%
High
925
1448
|
Shoppers Stop Ltd. |
|
6,613.8
|
603.7
|
Low
 1.6%
High
593.1
609.9
|
Low
 -0.8%
High
574.1
629.9
|
Low
 15.3%
High
520.7
629.9
|
Low
 24.0%
High
396.6
629.9
|
Low
 141.5%
High
225.5
629.9
|
Sreeleathers Ltd. |
|
391.0
|
168.9
|
Low
 -0.2%
High
167.1
173.2
|
Low
 -0.5%
High
164.8
174.3
|
Low
 4.0%
High
158.6
174.8
|
Low
 -3.9%
High
148.4
182.9
|
Low
 -0.3%
High
148.4
213.3
|
Superhouse Ltd. |
|
252.5
|
229
|
Low
 1.5%
High
223.9
234
|
Low
 -2.3%
High
223.3
239.9
|
Low
 24.5%
High
182.8
255
|
Low
 33.3%
High
146.7
255
|
Low
 39.7%
High
145.1
255
|
Trent Ltd. |
|
46,876.4
|
1,318.7
|
Low
 0.2%
High
1307.5
1333
|
Low
 1.4%
High
1276.8
1333
|
Low
 9.5%
High
1158.8
1333
|
Low
 15.0%
High
982.9
1333
|
Low
 43.4%
High
852
1346.9
|
V2 Retail Ltd. |
|
377.9
|
109.9
|
Low
 -3.3%
High
103.4
115.9
|
Low
 -6.1%
High
103.4
120
|
Low
 3.3%
High
103.4
122
|
Low
 -20.4%
High
96.6
140
|
Low
 -6.9%
High
96.6
205.8
|
V Mart Retail Ltd. |
|
5,829.1
|
2,948.7
|
Low
 -0.7%
High
2901
3090
|
Low
 -5.6%
High
2901
3095.2
|
Low
 17.1%
High
2535
3160
|
Low
 -0.8%
High
2406.9
3433.5
|
Low
 -21.6%
High
2406.9
4848.8
|
Shalimar Productions Ltd. |
|
59.1
|
0.6
|
Low
 -1.6%
High
0.6
0.6
|
Low
 -4.8%
High
0.6
0.6
|
Low
 -9.1%
High
0.6
0.7
|
Low
 -27.7%
High
0.6
0.8
|
Low
 9.1%
High
0.5
1.2
|
S R Industries Ltd. |
|
4.4
|
2.2
|
Low
 -1.8%
High
2.2
2.4
|
Low
 -2.2%
High
2.2
2.4
|
Low
 22.5%
High
1.9
2.6
|
Low
 -0.9%
High
1.7
2.6
|
Low
 -12.2%
High
1.5
4.7
|
Sarup Industries Ltd. |
|
8.5
|
26.1
|
Low
 2.6%
High
26.1
26.1
|
Low
 -1.7%
High
25.4
26.7
|
Low
 9.9%
High
24
26.7
|
Low
 -0.8%
High
22
26.7
|
Low
 26.2%
High
17.1
27.1
|
Super Tannery Ltd. |
|
75.8
|
7.0
|
Low
 -0.6%
High
6.9
7.2
|
Low
 -2.1%
High
6.9
7.4
|
Low
 3.2%
High
6.6
8.7
|
Low
 -5.5%
High
5.1
8.7
|
Low
 7.3%
High
4.5
9.6
|
Ashram Online.com Ltd. |
|
6.0
|
5.0
|
Low
 -4.9%
High
5.0
5.5
|
Low
 -1.2%
High
4.8
5.8
|
Low
 5%
High
4.6
5.8
|
Low
 3.9%
High
3.8
5.8
|
Low
 -31.4%
High
3.8
10.1
|
OK Play India Ltd. |
|
57.5
|
30.0
|
Low
 1.2%
High
28.9
30.3
|
Low
 -2.0%
High
28.9
31.4
|
Low
 -6.0%
High
28.9
32.4
|
Low
 -22.2%
High
27.3
40.2
|
Low
 -38.7%
High
23.1
51.3
|
Phoenix International Ltd. |
|
42.0
|
25
|
Low
 0.2%
High
23.9
26.1
|
Low
 5.7%
High
22.3
26.1
|
Low
 4.4%
High
22
26.2
|
Low
 -2.5%
High
21
29.5
|
Low
 31.6%
High
16.9
34.2
|
Hit Kit Global Solutions Ltd. |
|
2.2
|
0.6
|
Low
 -3.2%
High
0.6
0.7
|
Low
 -3.2%
High
0.6
0.7
|
Low
 -18.9%
High
0.6
0.7
|
Low
 -10.5%
High
0.6
0.9
|
Low
 -3.2%
High
0.5
0.9
|
Lehar Footwears Ltd. |
|
70.2
|
51.3
|
Low
 7.6%
High
47
55
|
Low
 13.6%
High
43
55
|
Low
 31.9%
High
37
55
|
Low
 28.3%
High
33
55
|
Low
 10.0%
High
30.5
56.9
|
Olympic Cards Ltd. |
|
5.4
|
3.3
|
Low
High
2.9
3.3
|
Low
 17.5%
High
2.6
3.3
|
Low
 -4.1%
High
2.3
3.9
|
Low
 -8.9%
High
2.2
3.9
|
Low
 34.3%
High
1.5
5.8
|
RCL Retail Ltd. |
|
5.0
|
4.1
|
Low
 -1.5%
High
4
4.2
|
Low
 -10.1%
High
4
4.8
|
Low
 -6.9%
High
4
4.8
|
Low
 -31.9%
High
4
6.0
|
Low
 -69.1%
High
4
13
|
Taaza International Ltd. |
|
17.4
|
24
|
Low
 -5.0%
High
24
26
|
Low
 -5.3%
High
24
26.1
|
Low
 -19.1%
High
24
31.2
|
Low
 -21.4%
High
22.1
32.0
|
Low
 219.2%
High
7.9
78.3
|
Future Retail Ltd. |
|
257.6
|
4.8
|
Low
 -4.0%
High
4.8
5.0
|
Low
 -17.4%
High
4.8
5.9
|
Low
 -29.6%
High
4.8
7.7
|
Low
 -74.6%
High
4.8
17.8
|
Low
 -91.0%
High
4.8
63.7
|
Aditya Vision Ltd. |
|
1,418.2
|
1,179.1
|
Low
 5%
High
1139
1179.1
|
Low
 21.5%
High
970.6
1179.1
|
Low
 56.1%
High
722
1179.1
|
Low
 56.1%
High
660.1
1179.1
|
Low
 7.7%
High
598.6
1179.1
|
Heads UP Ventures Ltd. |
|
29.9
|
13.6
|
Low
 -1.8%
High
13.3
14.3
|
Low
 1.5%
High
13.1
14.4
|
Low
 4.6%
High
12.7
15.4
|
Low
 -3.6%
High
12.2
15.4
|
Low
 -26.0%
High
12.2
22.1
|
Avenue Supermarts Ltd. |
|
275,307.5
|
4,250.1
|
Low
 0.4%
High
4233
4267.4
|
Low
 -1.3%
High
4175
4314.9
|
Low
 7.8%
High
3855
4317
|
Low
 15.9%
High
3186
4317
|
Low
 20.4%
High
3186
5900
|
Khadim India Ltd. |
|
429.8
|
239.2
|
Low
 -4.7%
High
237.1
255
|
Low
 -6.1%
High
237.1
262
|
Low
 26.3%
High
188.3
262
|
Low
 5.6%
High
174.6
262
|
Low
 -14.3%
High
174.6
348
|
Bhatia Communications & Re... |
|
367.9
|
29.4
|
Low
 5%
High
26.7
29.4
|
Low
 -11.6%
High
26.7
33.0
|
Low
 -36.1%
High
26.7
52.4
|
Low
 13.5%
High
22.4
52.4
|
Low
 253.4%
High
7.9
52.4
|
Praxis Home Retail Ltd. |
|
254.9
|
33.9
|
Low
 5.0%
High
31
34.1
|
Low
 9.9%
High
29.3
35.5
|
Low
 -8.3%
High
27.9
39.5
|
Low
 -20.6%
High
27.9
44.8
|
Low
 -24.4%
High
27.9
76.3
|
7NR Retail Ltd. |
|
19.0
|
1.6
|
Low
 -6.3%
High
1.6
1.8
|
Low
 6.5%
High
1.5
1.8
|
Low
 -3.6%
High
1.4
1.9
|
Low
 -35.8%
High
1.3
2.4
|
Low
 89.5%
High
0.8
2.9
|
Aditya Consumer Marketing ... |
|
56.1
|
38.4
|
Low
 9.9%
High
38.4
38.4
|
Low
 26.8%
High
28.8
38.4
|
Low
 26.2%
High
28.5
38.4
|
Low
 -5.3%
High
28.5
42
|
Low
 -33.1%
High
28.5
55.4
|
Add-Shop E-Retail Ltd. |
|