KRBL Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
21 Apr '25 DATE	812.85 COMBINED TRADED VOLUME ('000)	428.26 COMBINED DELIVERY VOLUME ('000)	52.7% DELIVERY %	1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	552.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.6% ROLLING WEEK DELIVERY %	311.60 CLOSE PRICE
17 Apr '25 DATE	1607.55 COMBINED TRADED VOLUME ('000)	724.78 COMBINED DELIVERY VOLUME ('000)	45.1% DELIVERY %	4.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	300.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.2% ROLLING WEEK DELIVERY %	306.60 CLOSE PRICE
16 Apr '25 DATE	276.16 COMBINED TRADED VOLUME ('000)	127.70 COMBINED DELIVERY VOLUME ('000)	46.2% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	348.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.1% ROLLING WEEK DELIVERY %	294.35 CLOSE PRICE
15 Apr '25 DATE	299.80 COMBINED TRADED VOLUME ('000)	156.52 COMBINED DELIVERY VOLUME ('000)	52.2% DELIVERY %	1.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	355.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.8% ROLLING WEEK DELIVERY %	292.80 CLOSE PRICE
11 Apr '25 DATE	356.19 COMBINED TRADED VOLUME ('000)	205.59 COMBINED DELIVERY VOLUME ('000)	57.7% DELIVERY %	2.4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	355.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.8% ROLLING WEEK DELIVERY %	288.45 CLOSE PRICE
09 Apr '25 DATE	221.51 COMBINED TRADED VOLUME ('000)	98.79 COMBINED DELIVERY VOLUME ('000)	44.6% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	399.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.2% ROLLING WEEK DELIVERY %	281.60 CLOSE PRICE
08 Apr '25 DATE	351.22 COMBINED TRADED VOLUME ('000)	121.49 COMBINED DELIVERY VOLUME ('000)	34.6% DELIVERY %	4.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	385.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.7% ROLLING WEEK DELIVERY %	280.30 CLOSE PRICE
07 Apr '25 DATE	515.62 COMBINED TRADED VOLUME ('000)	238.77 COMBINED DELIVERY VOLUME ('000)	46.3% DELIVERY %	-4.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	365.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.5% ROLLING WEEK DELIVERY %	269.00 CLOSE PRICE
04 Apr '25 DATE	334.38 COMBINED TRADED VOLUME ('000)	131.99 COMBINED DELIVERY VOLUME ('000)	39.5% DELIVERY %	-2.8% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	424.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.4% ROLLING WEEK DELIVERY %	281.90 CLOSE PRICE
03 Apr '25 DATE	354.33 COMBINED TRADED VOLUME ('000)	151.75 COMBINED DELIVERY VOLUME ('000)	42.8% DELIVERY %	0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	435.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	289.95 CLOSE PRICE
02 Apr '25 DATE	442.48 COMBINED TRADED VOLUME ('000)	240.10 COMBINED DELIVERY VOLUME ('000)	54.3% DELIVERY %	3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	439.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.3% ROLLING WEEK DELIVERY %	288.55 CLOSE PRICE
01 Apr '25 DATE	279.70 COMBINED TRADED VOLUME ('000)	118.36 COMBINED DELIVERY VOLUME ('000)	42.3% DELIVERY %	1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	623.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.9% ROLLING WEEK DELIVERY %	279.25 CLOSE PRICE
28 Mar '25 DATE	418.02 COMBINED TRADED VOLUME ('000)	244.17 COMBINED DELIVERY VOLUME ('000)	58.4% DELIVERY %	0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	672.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.6% ROLLING WEEK DELIVERY %	274.60 CLOSE PRICE
27 Mar '25 DATE	629.98 COMBINED TRADED VOLUME ('000)	316.73 COMBINED DELIVERY VOLUME ('000)	50.3% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	610.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47% ROLLING WEEK DELIVERY %	274.00 CLOSE PRICE
26 Mar '25 DATE	406.81 COMBINED TRADED VOLUME ('000)	230.52 COMBINED DELIVERY VOLUME ('000)	56.7% DELIVERY %	-1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	617.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.8% ROLLING WEEK DELIVERY %	275.70 CLOSE PRICE
25 Mar '25 DATE	462.94 COMBINED TRADED VOLUME ('000)	195.52 COMBINED DELIVERY VOLUME ('000)	42.2% DELIVERY %	-3.6% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	584.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.4% ROLLING WEEK DELIVERY %	279.50 CLOSE PRICE
24 Mar '25 DATE	1202.00 COMBINED TRADED VOLUME ('000)	506.04 COMBINED DELIVERY VOLUME ('000)	42.1% DELIVERY %	2.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	402.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.9% ROLLING WEEK DELIVERY %	289.95 CLOSE PRICE
21 Mar '25 DATE	658.29 COMBINED TRADED VOLUME ('000)	350.94 COMBINED DELIVERY VOLUME ('000)	53.3% DELIVERY %	3.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	310.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.4% ROLLING WEEK DELIVERY %	282.45 CLOSE PRICE
20 Mar '25 DATE	320.15 COMBINED TRADED VOLUME ('000)	151.72 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	300.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	272.20 CLOSE PRICE
19 Mar '25 DATE	442.99 COMBINED TRADED VOLUME ('000)	240.16 COMBINED DELIVERY VOLUME ('000)	54.2% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	284.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.1% ROLLING WEEK DELIVERY %	270.05 CLOSE PRICE
18 Mar '25 DATE	298.28 COMBINED TRADED VOLUME ('000)	136.82 COMBINED DELIVERY VOLUME ('000)	45.9% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	358.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.2% ROLLING WEEK DELIVERY %	264.40 CLOSE PRICE
17 Mar '25 DATE	294.78 COMBINED TRADED VOLUME ('000)	186.04 COMBINED DELIVERY VOLUME ('000)	63.1% DELIVERY %	-0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	376.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47% ROLLING WEEK DELIVERY %	259.85 CLOSE PRICE
13 Mar '25 DATE	196.78 COMBINED TRADED VOLUME ('000)	98.34 COMBINED DELIVERY VOLUME ('000)	50% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	586.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.3% ROLLING WEEK DELIVERY %	261.70 CLOSE PRICE
12 Mar '25 DATE	271.49 COMBINED TRADED VOLUME ('000)	132.73 COMBINED DELIVERY VOLUME ('000)	48.9% DELIVERY %	0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	636.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.1% ROLLING WEEK DELIVERY %	263.95 CLOSE PRICE
11 Mar '25 DATE	363.40 COMBINED TRADED VOLUME ('000)	202.12 COMBINED DELIVERY VOLUME ('000)	55.6% DELIVERY %	-1.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	651.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.9% ROLLING WEEK DELIVERY %	263.00 CLOSE PRICE
10 Mar '25 DATE	666.45 COMBINED TRADED VOLUME ('000)	262.17 COMBINED DELIVERY VOLUME ('000)	39.3% DELIVERY %	-1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	617.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.5% ROLLING WEEK DELIVERY %	265.80 CLOSE PRICE
07 Mar '25 DATE	382.01 COMBINED TRADED VOLUME ('000)	188.79 COMBINED DELIVERY VOLUME ('000)	49.4% DELIVERY %	-2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	639.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.7% ROLLING WEEK DELIVERY %	270.75 CLOSE PRICE
06 Mar '25 DATE	1250.49 COMBINED TRADED VOLUME ('000)	367.28 COMBINED DELIVERY VOLUME ('000)	29.4% DELIVERY %	4.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	432.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY %	276.15 CLOSE PRICE
05 Mar '25 DATE	518.39 COMBINED TRADED VOLUME ('000)	320.26 COMBINED DELIVERY VOLUME ('000)	61.8% DELIVERY %	4.8% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	377.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.1% ROLLING WEEK DELIVERY %	264.45 CLOSE PRICE
04 Mar '25 DATE	439.83 COMBINED TRADED VOLUME ('000)	193.87 COMBINED DELIVERY VOLUME ('000)	44.1% DELIVERY %	1.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	328.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52% ROLLING WEEK DELIVERY %	252.30 CLOSE PRICE
03 Mar '25 DATE	495.82 COMBINED TRADED VOLUME ('000)	240.49 COMBINED DELIVERY VOLUME ('000)	48.5% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	271.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.6% ROLLING WEEK DELIVERY %	248.25 CLOSE PRICE

Showing 1 to 31 of 31 entries

29.28% Gain from 52W Low

KRBL Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Apr, 2025

KRBL Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 22 Apr, 2025

Delivery Stock Screeners