1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 213 stocks with an average market capitalization of 5235 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 154:59 and a Sector score of 54.8.

The Food, Beverages & Tobacco Sector fell by -0.50% over the quarter, while the Nifty50 changed -5.22%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    54.8 /100

    Rank 3 out of 31 Sectors
  • Advance/Decline

    154/59

  • No. of Companies
    213
  • Avg. Market Cap
    5,235
  • Price to Earning Ratio
    27.16
  • Price to Earning Growth Ratio
    1.35
  • Price to Book Ratio
    7.48
  • Return on Equity
    26.55
  • Return on Capital Employed
    24.54
  • Return on Assets
    19.79
  • Dividend yield 1 year %
    2.07 %
  • Net Profit Growth Annual YoY %
    44.49 %
  • Net Profit Growth Qtr YoY %
    10.61 %
  • Net Profit Growth Qtr QoQ %
    -0.42 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % 2.13 %
    1
    26
    39
    84
    60
    20
  • Week Change % 5.41 %
    12
    15
    19
    30
    47
    103
  • Month Change % 5.91 %
    24
    9
    6
    6
    22
    163
  • Qtr Change % -0.50 %
    85
    14
    13
    16
    11
    90
  • Year Change % -6.14 %
    117
    14
    11
    4
    10
    67
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
73.0 122.9
L  0.1% H
120 125.0
L  5.8% H
118 125
L  20.4% H
92.5 125
L  -19.3% H
92.5 154.4
L  -13.1% H
92.5 187.2
L  30.3% H
92.5 309.2
L  209.1% H
33.3 309.2
L  1582.9% H
7.2 309.2
Avanti Feeds
20,073.1 1,473.3
L  5.8% H
1400 1545
L  14.6% H
1290.1 1545
L  21.2% H
1102.3 1545
L  82.8% H
737.9 1545
L  69.9% H
614.3 1545
L  306.9% H
354.1 1545
L  207.4% H
321.1 1545
L  843.9% H
138.3 1545
AVT Natural Products
1,020.8 67.0
L  3.4% H
64.5 67.3
L  7.5% H
60.8 67.5
L  15.4% H
53.5 67.5
L  2.0% H
53.5 72.1
L  10.3% H
53.5 83.8
L  -21.1% H
51.4 115.7
L  55.0% H
41.5 135.7
L  121.2% H
18.8 135.7
Bajaj Hindusthan Sugar
4,489.7 18.8
L  -0.5% H
18.6 19.3
L  7.5% H
17.2 19.3
L  20.7% H
15.0 19.3
L  6.8% H
14.9 19.3
L  -2.9% H
14.9 29.6
L  36.1% H
13.2 46.1
L  191.2% H
6.2 46.1
L  -0.9% H
2.4 46.1
Balrampur Chini
9,814.8 486
L  0.5% H
481.3 487.1
L  1.7% H
463 489.5
L  0.6% H
443 514
L  15.4% H
393.6 527
L  -14.0% H
393.6 627.8
L  20.3% H
343.5 691.8
L  89.3% H
243.2 691.8
L  363.3% H
58.7 691.8
Bannari Amman Sugars
4,531.1 3,613.4
L  -0.5% H
3605 3638.8
L  -0.1% H
3600.1 3672.4
L  0.2% H
3536.8 3711
L  0.6% H
3457 3849
L  -4.9% H
3105.2 4444
L  23.5% H
2189.2 4444
L  125.4% H
1565 4444
L  110.0% H
638.6 4444
CCL Products
14,546.5 1,089.4
L  1.8% H
1075.6 1097.4
L  1.3% H
1047.6 1122.5
L  4.4% H
1024.3 1183.1
L  12.2% H
910 1183.1
L  74.5% H
582.2 1183.1
L  94.4% H
525 1183.1
L  324.9% H
245.9 1183.1
L  461.0% H
137 1183.1
LT Foods
14,654.1 422
L  0.7% H
418.5 423.9
L  4.2% H
395.5 423.9
L  10.0% H
359.1 423.9
L  15.8% H
333.2 472.0
L  20.1% H
330 518.6
L  332.6% H
97.0 518.6
L  488.6% H
58.4 518.6
L  1792.4% H
13 518.6
Dalmia Bharat Sugar
3,190.2 394.2
L  4.6% H
375.6 398.8
L  7.7% H
362.3 398.8
L  34.9% H
293 419
L  41.4% H
261.4 419
L  -2.8% H
261.4 464.9
L  10.2% H
261.4 585
L  75.0% H
216.3 585
L  304.0% H
39.8 585
Dhampur Sugar Mills
931.6 142.5
L  0.6% H
141.6 144.3
L  4.3% H
136.1 146
L  23.1% H
116.3 147.5
L  22.3% H
110 147.5
L  11.3% H
110 162.0
L  -40.7% H
110 325.8
L  -30.2% H
110 584.5
L  62.5% H
65.6 584.5
Dwarikesh Sugar
878.3 47.4
L  -0.2% H
47.2 48.5
L  6.2% H
44.3 49
L  29.4% H
36.3 49
L  36.6% H
32.1 49
L  17.6% H
32.1 52.6
L  -48.6% H
32.1 109.8
L  36.8% H
32 148.5
L  156.2% H
13.4 148.5
EID Parry
15,388.7 865.2
L  1.5% H
850 874.7
L  4.2% H
833.2 876
L  10.1% H
751.0 876
L  -7.1% H
751.0 942.2
L  3.0% H
751.0 1246.8
L  68.5% H
452.4 1246.8
L  171.1% H
311 1246.8
L  280.0% H
102.2 1246.8
Gujarat Ambuja
6,798.4 148.2
L  -2.8% H
148 154.8
L  -3.0% H
148 156.8
L  16.8% H
125.7 156.8
L  5.8% H
122.2 156.8
L  18.6% H
101.2 156.8
L  11.6% H
98.7 210.6
L  122.2% H
62.5 210.6
L  1171.2% H
11.7 210.6
Gillanders Arbuthnot
198.4 93.0
L  0.1% H
91.2 94.9
L  3.7% H
87.0 94.9
L  16.1% H
76 94.9
L  -9.0% H
76 101
L  -3.2% H
76 151.9
L  40.7% H
63.1 159.8
L  139.0% H
36.6 159.8
L  37.8% H
16.0 159.8
Globus Spirits
2,930.1 1,014.3
L  6.5% H
955.6 1024
L  8.6% H
902.8 1024
L  25.4% H
800.1 1024
L  6.8% H
800.1 1024
L  -3.8% H
800.1 1303.2
L  15.5% H
661.3 1369.8
L  221.6% H
300 1759.5
L  1525.5% H
57.5 1759.5
G M Breweries
2,254.9 987.0
L  1.3% H
971 996.4
L  -1.1% H
964.2 1017.4
L  2.1% H
952 1085
L  -1.9% H
926.3 1089
L  41.5% H
630 1328.8
L  107.1% H
442.1 1328.8
L  203.6% H
305.6 1328.8
L  137.7% H
176.8 1328.8
Godfrey Phillips
34,436.1 2,207.7
L  3.9% H
2184.9 2267
L  8.5% H
2012.6 2267
L  9.3% H
1832.1 2267
L  -1.7% H
1832.1 2635
L  -9.8% H
1832.1 3947
L  270.2% H
540 3947
L  660.6% H
280.5 3947
L  441.6% H
213.4 3947
IFB Agro Industries
809.8 864.6
L  0.6% H
852.0 884.8
L  -1.0% H
827.3 900
L  26.5% H
679.8 915
L  -42.2% H
679.2 1570.8
L  81.5% H
458.0 1790
L  78.5% H
388 1790
L  109.1% H
388 1790
L  106.4% H
144 1790
ITC
384,404.1 306.8
L  1.1% H
303.9 310.0
L  1.3% H
298.1 310.0
L  -0.5% H
287 310.0
L  -6.8% H
287 334.7
L  -27.7% H
287 444.2
L  -22.4% H
287 528.5
L  47.5% H
199.1 528.5
L  38.9% H
134.6 528.5
Jay Shree Tea
257.5 89.2
L  4.8% H
85 89.9
L  8.9% H
81.2 89.9
L  1.9% H
70.6 89.9
L  5.8% H
70.6 91
L  -6% H
70.6 122.7
L  4.7% H
70.6 166.5
L  31.1% H
65.0 166.5
L  -1.0% H
22.7 166.5
KCP Sugar
300.5 26.5
L  0.7% H
26.0 27.0
L  9.0% H
24.3 27.0
L  16.0% H
22.3 27.0
L  9.1% H
21.8 27.0
L  -28.1% H
21.8 41.1
L  5.2% H
21.8 61.4
L  69.9% H
14.8 61.4
L  -4.2% H
8.6 61.4
Kesar Enterprises
68.5 6.8
L  -0.6% H
6.6 7.2
L  -1.2% H
6.5 7.3
L  45.3% H
4.4 7.5
L  13.3% H
4.1 7.5
L  2.3% H
4.1 14.9
L  -5.6% H
4.1 19.6
L  32.0% H
4.1 19.6
L  81.8% H
1.9 19.6
Kovilpatti Lakshmi Roller
96.0 106.2
L  0.2% H
104 108.0
L  4.1% H
102 108
L  7.9% H
86 108
L  15.2% H
85.4 117
L  8.2% H
85.4 145
L  -6.1% H
75.1 299
L  133.2% H
43.2 299
L  80.6% H
19.3 299
KM Sugar Mills
256.6 27.9
L  1.9% H
27.4 28.3
L  2.8% H
26.2 28.4
L  13.5% H
24.4 28.4
L  3.5% H
23 28.4
L  -0.7% H
23 31.6
L  -1.3% H
23 50.4
L  122.2% H
11.5 50.4
L  335.8% H
4.8 50.4
Kohinoor Foods
94.8 25.6
L  -0.2% H
25.2 26.0
L  5.6% H
23.4 26.0
L  11.6% H
19.2 26.0
L  1.8% H
19.2 27.4
L  -25.7% H
19.2 45
L  -14.5% H
19.2 61.8
L  275.9% H
6.5 129
L  -44.6% H
4.7 129
Kothari Sugars
230.8 27.8
L  0.8% H
27.7 28.1
L  13.8% H
24.1 28.1
L  19.2% H
22.5 28.1
L  6.4% H
22.5 28.9
L  -21.6% H
22.5 41.4
L  -27.4% H
22.5 71.7
L  4.9% H
22.5 71.7
L  98.1% H
7.3 71.7
KRBL
8,035.2 351.1
L  -0.7% H
347.4 355.1
L  7.7% H
321.3 360
L  20.9% H
274.7 360
L  0.2% H
274.7 396.2
L  19.3% H
274.7 495
L  3.0% H
241.3 495
L  91.7% H
173.2 495
L  71.0% H
92 675
Kaveri Seed Company
4,749.6 923.4
L  0.3% H
913.4 931
L  1.6% H
900.2 946.8
L  14.0% H
751.2 946.8
L  7.1% H
705.1 990
L  -39.4% H
705.1 1575
L  79.2% H
499 1602
L  62.0% H
415 1602
L  130.1% H
273.8 1602
KSE
656.2 205.1
L  1.7% H
201 205.2
L  3.1% H
189.8 206.0
L  5.1% H
174 206.0
L  -9.8% H
174 243
L  5.2% H
174 284.9
L  19.6% H
145.9 299
L  -10.3% H
145.9 306.5
L  233.5% H
49.7 400
Mawana Sugars
409.2 104.6
L  3.0% H
100.3 105
L  10.1% H
95.3 105
L  37.5% H
76.2 105.3
L  26.8% H
75.1 105.3
L  15.0% H
75.1 111.5
L  14.8% H
75.1 137
L  164.8% H
37.4 179.7
L  266.4% H
15.1 179.7
United Spirits
94,766.5 1,302.9
L  3.9% H
1254.9 1306.9
L  4.3% H
1227.3 1306.9
L  -1.1% H
1210.8 1345.4
L  -3.4% H
1210.8 1431.3
L  -13.3% H
1210.8 1645
L  71.0% H
754.3 1700
L  151.0% H
507.5 1700
L  174.0% H
354.7 1700
McLeod Russel
551.7 52.8
L  5.0% H
52.8 52.8
L  34.5% H
39.3 52.8
L  49.6% H
28.5 52.8
L  16.0% H
28.5 52.8
L  39.2% H
28.5 68.5
L  178.7% H
17.4 68.5
L  172.3% H
16.3 68.5
L  -73.3% H
1.9 248.7
Nath Bio-Genes
318.7 167.7
L  0.3% H
164.0 170.4
L  12.1% H
149 183.5
L  18.9% H
126.2 183.5
L  13.3% H
126.2 183.5
L  3.3% H
126.2 238.7
L  9.5% H
126.2 264.3
L  -50.9% H
126.2 474.0
L  72.9% H
82.1 585
Norben Tea & Exports
118.4 76.2
L  -4.1% H
75.5 82.4
L  -10.9% H
75.5 86.5
L  -12.7% H
75.5 94.5
L  -16.6% H
75.1 97.8
L  73.5% H
30.5 99.4
L  943.3% H
6.8 99.4
L  1310.4% H
4.8 99.4
L  915.5% H
2.9 99.4
Ponni Sugars Erode
251.0 291.9
L  2.9% H
283 293.6
L  4.3% H
274.3 293.6
L  10.4% H
259 293.6
L  10.7% H
252.4 295.9
L  -9.9% H
252.4 368.5
L  -37.8% H
252.4 598.9
L  83.0% H
151.9 598.9
L  48.5% H
81.3 598.9
Radico Khaitan
42,671.9 3,186.9
L  5.0% H
3014.2 3227
L  17.3% H
2710 3227
L  12.7% H
2552.4 3227
L  10.2% H
2500 3227
L  30.7% H
2350.2 3591.9
L  188.9% H
1083 3591.9
L  517.4% H
494 3591.9
L  3529.7% H
83.6 3591.9
Rajshree Sugars & Chem
117.0 35.3
L  2.3% H
34 35.6
L  24.6% H
28.5 35.6
L  36.4% H
24.7 35.6
L  11.8% H
24.7 35.6
L  -23.6% H
24.7 53.0
L  -11.3% H
24.7 101.9
L  94.5% H
16.6 101.9
L  -26.3% H
8.5 101.9
Rana Sugars
218.7 14.2
L  0.5% H
14.1 14.6
L  10.5% H
12.7 14.6
L  25.4% H
10.5 14.6
L  20.2% H
10.2 14.6
L  4.9% H
10.2 17.9
L  -39.3% H
10.2 30.4
L  35.6% H
9.4 44.4
L  115.8% H
1.9 44.4
Shree Renuka Sugars
5,996.0 28.2
L  1.0% H
27.9 28.8
L  2.3% H
26.6 28.8
L  19.9% H
23.5 28.9
L  11.2% H
22.9 28.9
L  -1.7% H
22.9 35.9
L  -39.1% H
22.9 57.3
L  180.3% H
9.6 68.8
L  108.7% H
3.3 68.8
Ravi Kumar Distilleries
50.8 21.2
L  1.4% H
19.6 21.4
L  3.1% H
19.6 22.5
L  13.3% H
17.1 22.5
L  -3.8% H
16.3 22.5
L  -22.9% H
16.3 34.6
L  12.6% H
10.6 38.7
L  171.3% H
7 38.7
L  156.5% H
4.1 38.7
Sakthi Sugars
218.1 18.4
L  0.7% H
18 18.7
L  11.7% H
15 19.3
L  32.0% H
13.5 19.3
L  0.2% H
13.5 19.3
L  -20.0% H
13.5 28.5
L  -21.7% H
13.5 46.8
L  85.4% H
9.3 46.8
L  -52.2% H
5.6 55.9
Som Distilleries
1,794.2 86.3
L  2.3% H
84.7 87.2
L  13.9% H
76.1 87.2
L  20.1% H
61.8 87.2
L  -12.6% H
61.8 98.9
L  -32.8% H
61.8 173.0
L  43.3% H
60.0 173.0
L  644.0% H
10.9 173.0
L  141.1% H
8.9 173.0
SKM Egg Products Export
941.5 178.8
L  0.7% H
175.6 182.5
L  3.0% H
168 182.5
L  17.0% H
146.1 182.5
L  10.7% H
143.1 215
L  79.4% H
89.4 232.5
L  155.5% H
69 280.2
L  652.8% H
21.1 280.2
L  284.7% H
10 280.2
Tata Consumer
110,158.0 1,113.2
L  1.0% H
1091.1 1126.4
L  3.3% H
1073.8 1126.4
L  1.9% H
1007.2 1126.4
L  -6.4% H
1007.2 1203.9
L  0.7% H
1007.2 1220.9
L  56.6% H
687.9 1253.4
L  67.9% H
606.5 1253.4
L  834.1% H
112.9 1253.4
Tilaknagar Industries
11,617.0 470
L  5.3% H
446.8 473.8
L  11.3% H
417.1 473.8
L  6.2% H
412.5 473.8
L  11.9% H
381.6 473.8
L  91.3% H
243.4 549.7
L  302.6% H
110.5 549.7
L  1311.4% H
30.2 549.7
L  2525.7% H
10.2 549.7
Triveni Engineering
8,601.6 393.0
L  1.0% H
388 400.0
L  2.7% H
376.1 400.0
L  14.5% H
330.8 419.6
L  17.8% H
317.6 419.6
L  -2.4% H
317.6 468.1
L  47.8% H
261.1 536
L  285.4% H
99.9 536
L  659.3% H
28.7 536
United Breweries
39,491.5 1,493.6
L  2.4% H
1455.4 1515
L  1.8% H
1425 1515
L  -7.6% H
1425 1655
L  -1.8% H
1401.1 1779.1
L  -29.2% H
1401.1 2294.9
L  7.6% H
1372.3 2299.7
L  35.8% H
1073 2299.7
L  87.3% H
690 2299.7
Ugar Sugar Works
455.3 40.4
L  1.5% H
39.3 40.8
L  4.3% H
38.6 40.8
L  10.2% H
35.1 40.8
L  2.1% H
33.8 41.9
L  -11.1% H
33.8 52.5
L  -59.7% H
33.8 135.9
L  123.4% H
17.0 135.9
L  75.8% H
8.3 135.9
United Nilgiri Tea
275.8 552.0
L  -2.5% H
537.8 577.9
L  8.2% H
511 590
L  5.8% H
498 590
L  16.6% H
457 590
L  38.9% H
375.3 590
L  96.8% H
256 619
L  85.8% H
256 619
L  24.5% H
165 619
Uttam Sugar Mills
943.3 247.3
L  0.4% H
245.0 251.4
L  2.2% H
236.5 251.4
L  30.2% H
191.3 268.8
L  9.8% H
181.1 268.8
L  -12.0% H
181.1 330.5
L  -3.3% H
171.5 535.8
L  140.9% H
96.2 535.8
L  373.8% H
39.1 535.8
VST Industries
4,498.4 264.8
L  9.7% H
262.5 286.8
L  19.2% H
221.7 286.8
L  23.3% H
200 286.8
L  10.6% H
200 286.8
L  -8.7% H
200 334.7
L  -11.0% H
200 486.2
L  -9.9% H
200 486.2
L  72.2% H
144.1 486.2
Zuari Industries
809.5 271.8
L  3.0% H
265 273.6
L  9.8% H
246.9 273.6
L  16.1% H
210 273.6
L  -4.6% H
210 286
L  0.9% H
210 416
L  120.7% H
121.5 423.4
L  243.4% H
76 423.4
L  186.7% H
23.1 423.4
Dhunseri Tea
149.8 142.6
L  3.4% H
138.3 144.9
L  9.2% H
128.1 144.9
L  12.0% H
102 144.9
L  -5.8% H
102 156
L  -23.3% H
102 230.1
L  -28.3% H
102 314
L  -14.1% H
102 400.0
L  -12.7% H
60 400.0
Simbhaoli Sugars
36.9 8.9
L  0.3% H
8.9 9.2
L  5.9% H
8.3 9.2
L  18.1% H
6.5 9.2
L  -5.3% H
6.5 9.8
L  -36.6% H
6.5 20.2
L  -62.7% H
6.5 38.5
L  11.6% H
6.5 44.5
L  -72.6% H
3.6 61.5
Goodricke Group
364.1 168.6
L  3.9% H
162.5 170
L  3.9% H
155.3 170
L  12.0% H
142.1 170
L  5.7% H
142.1 170
L  -9.3% H
142.1 240
L  -6.8% H
142.1 357.4
L  -16.9% H
142.1 357.4
L  -8.8% H
90 545
Indian Sucrose
142.6 82.1
L  5.8% H
78.3 82.5
L  12.4% H
72.4 82.5
L  20.6% H
68.1 82.5
L  15.0% H
61.3 82.5
L  -9.7% H
61.3 121
L  28.4% H
56 166.8
L  250.8% H
21 166.8
L  585.8% H
9.7 166.8
Transchem
221.2 180.7
L  5% H
173 180.7
L  15.8% H
153.3 180.7
L  19.0% H
141.9 180.7
L  5.0% H
130.1 184.7
L  409.0% H
33.1 194.3
L  796.8% H
19.1 194.3
L  1005.2% H
15.1 194.3
L  975.6% H
7.3 194.3
Team24 Consumer Products
82.1 32.0
L  0.0% H
31.2 32
L  1.5% H
29 32.9
L  13.2% H
25.3 34.0
L  17.6% H
24 34.0
L  -4.7% H
24 37.2
L  326.5% H
5.9 52.3
L  1592.6% H
1.7 52.3
L  1030.4% H
1.3 52.3
Coastal Corporation
355.2 53.0
L  4.4% H
51.5 55.0
L  7.2% H
47.4 55.0
L  15.5% H
39.3 55.0
L  18.6% H
38.3 55.0
L  32.1% H
30.0 55.0
L  37.8% H
30.0 70.8
L  -8.1% H
30.0 107.0
L  -8.1% H
30.0 107.0
Apis
909.9 66.1
L  1.2% H
62.4 67
L  -3.8% H
62 69.8
L  16.2% H
54.2 72.1
L  -28.5% H
54.1 87.8
L  460.7% H
12.4 110.4
L  2460.1% H
2.7 110.4
L  8825.7% H
0.8 110.4
L  3202.5% H
0.5 110.4
Jagatjit Industries
601.4 128.6
L  0.4% H
126.9 131.0
L  -0.7% H
126.8 138.9
L  -3.0% H
118.8 138.9
L  -1.3% H
116 156
L  -32.1% H
116 242.0
L  31.2% H
94.1 309.5
L  247.0% H
35.1 309.5
L  53.2% H
18.1 309.5
The Ravalgaon Sugar Farm
31.8 935
L  0.5% H
935 940.1
L  -0.5% H
910 1000
L  2.2% H
812.1 1000
L  1.9% H
812.1 1000
L  -18.1% H
812.1 1239
L  40.5% H
641.2 2451.0
L  168.7% H
346.3 2451.0
L  19.0% H
233.5 2451.0
Kothari Fermentation
63.8 42.5
L  1.8% H
41.8 43.2
L  0.4% H
39 44.1
L  16.3% H
30.2 45
L  1.6% H
30.2 45.4
L  -40.9% H
30.2 86.9
L   H
30.2 133.4
L  -13.7% H
30.2 133.4
L  102.4% H
19.2 133.4
Piccadily Sugar
95.6 41.1
L  1.1% H
40.0 42.4
L  8.1% H
36.4 42.4
L  29.7% H
30.2 42.4
L  11.3% H
30.2 42.4
L  -27.4% H
30.2 58.9
L  140.9% H
15.2 92.5
L  723.4% H
4.8 92.5
L  693.2% H
3.3 92.5
Associated Alcohols
1,717.1 904.8
L  -0.3% H
897 924.0
L  11.1% H
820.1 924.0
L  27.4% H
660.7 924.0
L  7.9% H
660.7 924.0
L  -27.3% H
660.7 1340.9
L  141.1% H
353 1496
L  121.6% H
315 1496
L  230.3% H
123.1 1496
Foods & Inns
451.6 61.4
L  0.6% H
60.9 62.9
L  2.5% H
58.5 63.3
L  14.8% H
44 63.4
L  -3.0% H
44 77.5
L  -28.7% H
44 128.5
L  -53.6% H
44 222.2
L  -28.0% H
44 222.2
L  -28.0% H
44 222.2
Orient Beverages
48.0 221.9
L  4.8% H
212 222
L  3.8% H
204 222
L  5.7% H
188.2 222
L  18.9% H
157 291.3
L  -14.4% H
157 291.3
L  95.6% H
105.1 437.4
L  246.4% H
58.3 437.4
L  62.9% H
44 437.4
B&A
120.9 390
L  -3.5% H
362.1 423
L  -7.1% H
362.1 424
L  11.4% H
340 449
L  -7.4% H
323.8 449
L  -27.6% H
323.8 639.0
L  54.4% H
216.7 734.4
L  162.6% H
123 734.4
L  115.0% H
89.8 734.4
Warren Tea
47.0 39.3
L  -0.1% H
39 40.7
L  4.9% H
37.5 40.7
L  7.5% H
34.7 43.8
L  -7.7% H
33.3 46.4
L  -10.1% H
33.3 63.5
L  -27.9% H
33.3 86
L  -11.2% H
33.3 105.2
L  -71.2% H
27.6 183.3
Neelamalai Agro
211.5 3,400.5
L  -0.6% H
3350 3450
L  1.5% H
3304 3500
L  7.9% H
3010.7 3500
L  1.1% H
3010.7 3500
L  -2.0% H
3010.7 3970
L  -2.8% H
2952.8 5390
L  109.8% H
1541 5390
L  324.0% H
842 5390
Sinnar Bidi Udyog
28.2 706
L  -0.1% H
706 706.5
L  -9.8% H
706 743.6
L  -14.7% H
706 958.4
L  -12.0% H
623 975
L  11.5% H
590 1050.9
L  228.0% H
215.3 1050.9
L  228.0% H
215.3 1050.9
L  252.0% H
200.5 1050.9
White Organic Agro
14.4 4.1
L  2.8% H
3.7 4.2
L  3.0% H
3.7 4.2
L  15.5% H
2.8 4.2
L  6.8% H
2.8 4.4
L  -11.6% H
2.8 6.2
L  -47.6% H
2.8 12.4
L  1.5% H
2.8 20.7
L  -52.6% H
2.8 69.3
Tahmar Enterprises
109.1 7
L  -1.8% H
6.8 7.2
L  2.3% H
6.5 7.2
L  14.0% H
5.6 7.2
L  -34.4% H
5.6 11.1
L  -38.4% H
5.6 18.2
L  260.8% H
1.9 32.7
L  1694.9% H
0.3 32.7
L  442.6% H
0.3 32.7
NHC Foods
55.9 0.9
L  3.4% H
0.9 0.9
L  11.0% H
0.8 1.0
L  24.7% H
0.6 1.0
L  13.8% H
0.6 1.0
L  -1.1% H
0.6 1.3
L  -10.8% H
0.6 3.7
L  405.6% H
0.2 3.7
L  89.6% H
0.1 3.7
Modi Naturals
482.4 362.6
L  -1.0% H
356.4 378.9
L  4.4% H
351.5 408.9
L  27.1% H
252.3 408.9
L  3.1% H
252.3 408.9
L  -5.5% H
252.3 410.0
L  -5.5% H
252.3 410.0
L  -5.5% H
252.3 410.0
L  -5.5% H
252.3 410.0
Saptarishi Agro
130.5 38.4
L  -0.1% H
36.6 38.4
L  2.7% H
35.2 39
L  -10.1% H
35.2 46.5
L   H
32.7 49
L  33.6% H
27 51.9
L  162.7% H
13.2 52.7
L  211.0% H
8.4 52.7
L  2358.3% H
1.2 52.7
Prima Agro
8.4 16.1
L  -2.1% H
15.5 16.9
L  6.3% H
15.0 16.9
L  6.0% H
12.8 16.9
L  -5.2% H
12.8 18.9
L  -31.8% H
12.8 27
L  -30.6% H
12.8 36.5
L  -5.1% H
12.8 59.3
L  183.2% H
4.5 59.3
Tarai Foods
13.3 7.5
L  2.6% H
6.9 7.7
L  3.6% H
6.8 7.7
L  7% H
6.1 7.7
L  3.5% H
5.7 8.2
L  -24.1% H
5.7 9.9
L  19.1% H
4.4 18.6
L  101.3% H
3.6 18.6
L  120.3% H
1.6 18.6
Transglobe Foods
6.3 434.3
L  2.2% H
405.1 440.0
L  8.3% H
399 440.0
L  -6.4% H
379.1 454.8
L  1.0% H
357 504
L  68.7% H
147.4 504
L  503.1% H
60.0 504
L  159.4% H
58 504
L  1162.4% H
2.8 504
Omega Ag-Seeds
6.5 8.2
L   H
8.2 8.2
L  1.9% H
8.1 8.2
L  -8.9% H
8.0 9
L  -18.1% H
8.0 12.1
L  6.6% H
7.1 16.8
L  82.3% H
6.6 24.4
L  82.3% H
6.6 24.4
L  -8.8% H
4.5 24.4
DCM Shriram
351.4 40.4
L  1.0% H
39.3 41.5
L  8.0% H
38.1 42.2
L  23.1% H
31.9 42.2
L  -11.8% H
31.9 45.2
L  -76.7% H
31.9 194
L  -41.2% H
31.9 242.5
L  -54.8% H
31.9 242.5
L  -54.8% H
31.9 242.5
Waterbase
210.4 50.8
L  4.6% H
48.3 51.0
L  12.5% H
45 51.0
L  19.2% H
38 51.0
L  14.7% H
38 67.7
L  0.2% H
38 67.7
L  -24.8% H
38 105.0
L  -54.4% H
38 145.9
L  -50.0% H
38 417.5
Flex Foods
55.6 44.6
L  0.6% H
43 45
L  -2.1% H
43 49
L  23.4% H
29.4 49
L  8.8% H
29.4 49
L  -12.7% H
29.4 68.9
L  -50.0% H
29.4 164
L  -40.3% H
29.4 164
L  -21.8% H
22 169.2
Universal Starch-chem
59.8 142.4
L  -0.1% H
142 143
L  7.1% H
133 150.0
L  10.7% H
111.6 159.9
L  6.5% H
109.6 159.9
L  -16.2% H
109.6 192.8
L  21.4% H
109.6 282
L  92.4% H
63.5 282
L  387.7% H
17 282
Sukhjit Starch
561.9 179.8
L  0.2% H
175.5 183
L  2.2% H
173.3 185.0
L  12.7% H
137.3 185.0
L  -0.6% H
137.3 231.1
L  -12.8% H
137.3 235
L  -8.9% H
137.3 323
L  -19.6% H
137.3 323
L  -19.6% H
137.3 323
Tirupati Starch
137.9 143.9
L  2.8% H
140 144.9
L  -5.9% H
131.4 160
L  1.1% H
115.4 163.0
L  -15.9% H
115.4 189.0
L  -21.4% H
115.4 218.9
L  123.2% H
61.3 263.9
L  278.6% H
36.2 263.9
L  622.9% H
12.2 263.9
Uniroyal Marine Exports
10.0 15.5
L  4.9% H
15.5 15.5
L  5.0% H
14.8 15.5
L  -3.1% H
14.4 17.2
L  7.3% H
11.5 17.2
L  1.5% H
11.3 20.2
L  79.1% H
8.1 24.4
L  79.1% H
7.8 24.4
L  75.9% H
4.6 24.4
Andrew Yule & Co.
1,035.6 21.2
L  3.2% H
20.5 21.6
L  14.1% H
18.5 21.6
L  13.6% H
15.5 21.6
L  -4.9% H
15.5 22.9
L  -22.7% H
15.5 36.5
L  -1.1% H
15.5 68.9
L  1.6% H
15.5 68.9
L  -6.5% H
6.0 68.9
Indrayani Biotech
55.3 12.1
L  1.1% H
12 12.6
L  11.5% H
11 12.9
L  74.9% H
6.1 12.9
L  27.0% H
6.1 12.9
L  -39.3% H
6.1 20.4
L  -82.7% H
6.1 99.7
L  94.6% H
4.8 115.7
L  84.2% H
3.2 115.7
Winsome Breweries
65.4 23.6
L  1.7% H
21.7 24
L  5.5% H
20.6 24
L  5.1% H
17.5 25
L  -5.9% H
17.5 27
L  -33.2% H
17.5 38.8
L  122.4% H
9.7 65.6
L  490.5% H
3.7 65.6
L  214.9% H
2.4 65.6
NTC Industries
249.7 172
L  7.7% H
163.0 177
L  9.4% H
152.5 177
L  9.8% H
130.6 177
L  -8.1% H
130.6 217.7
L  -17.8% H
130.6 232
L  125.5% H
67.0 294.9
L  177.6% H
56.2 294.9
L  352.0% H
16 294.9
Himalaya Food
90.1 10.6
L  1.0% H
10.5 11.0
L  10.6% H
9.4 11
L  37.2% H
6.8 11
L  8.0% H
6.8 11
L  -24.1% H
6.8 17.9
L  -46.2% H
6.8 28.4
L  23.6% H
6.8 28.4
L  51.3% H
4.1 41.6
Tyroon Tea Company
32.9 96.6
L  7.2% H
96.6 97.9
L  7.3% H
86 99
L  17.2% H
73.7 99
L  0.5% H
73.7 104.0
L  -11.3% H
73.7 137.9
L  -3.4% H
73.7 171.9
L  112.8% H
39.2 171.9
L  75.0% H
22 171.9
Freshtrop Fruits
134.5 168.8
L  -2.4% H
164.1 174.8
L  -9.1% H
164.1 183.7
L  -4.7% H
164.1 190.5
L  -7.4% H
164.1 190.5
L  45.4% H
107.1 200
L  56.4% H
91.1 284.8
L  121.2% H
70 284.8
L  91.7% H
36 284.8
Kings Infra Ventures
315.3 128.7
L  2.3% H
126.5 131.5
L  1.8% H
123 136
L  17.8% H
103 136
L  -6.8% H
103 157
L  -2.6% H
99.9 178
L  29.2% H
98.1 236.8
L  458.1% H
22.1 236.8
L  1797.5% H
7.1 236.8
Nutricircle
301.4 301.4
L  -2.0% H
301.4 301.4
L  -9.6% H
301.4 326.6
L  -20.7% H
301.4 376.1
L  -26.0% H
301.4 407.3
L  52.6% H
89.8 411.4
L  77.6% H
89.8 411.4
L  431.0% H
31 411.4
L  3690.6% H
6.0 411.4
Piccadily Agro
5,762.0 584.6
L  1.7% H
570.2 595.7
L  5.0% H
548.3 595.7
L  8.1% H
515 595.7
L  0.0% H
515 655
L  -6.0% H
515 805.5
L  -6.0% H
515 805.5
L  -6.0% H
515 805.5
L  -6.0% H
515 805.5
Chaman Lal Setia Exp
1,419.0 285.4
L  5.3% H
268 287
L  9.0% H
261.6 287
L  21.5% H
203.8 287
L  12.4% H
203.8 321
L  -11.3% H
203.8 395.8
L  66.1% H
160.8 447.2
L  133.2% H
83.1 447.2
L  133.2% H
83.1 447.2
Saboo Sodium Chloro
60.1 14.3
L  -3.3% H
14.1 15.5
L  15.9% H
11.9 15.5
L  18.4% H
10.4 15.5
L  3.1% H
10.4 15.5
L  -25.3% H
10.4 21.5
L  -15.1% H
10.4 34.7
L  117.5% H
6.3 34.7
L  88.3% H
2.3 34.7
Terai Tea Company
70.1 102.0
L  -2.6% H
102.0 104.7
L  2.3% H
97.5 109.7
L  9.3% H
83 109.7
L  1.6% H
83 110
L  -43.2% H
83 200.6
L  39.7% H
63.2 218.8
L  236.5% H
29.3 218.8
L  92.4% H
25 218.8
Sunil Agro Foods
25.2 83.8
L  -4.9% H
83.8 88
L  -1.2% H
80.6 88.8
L  -10.3% H
73.3 93
L  -2.5% H
73.3 98.3
L  -20.2% H
73.3 107.8
L  -51.7% H
73.3 271
L  127.1% H
32.3 271
L  91.1% H
16 271
Diana Tea Company
39.6 26.4
L  -1.6% H
26.4 27.5
L  1.5% H
25 28.7
L  10.0% H
22.8 28.7
L  -1.7% H
22.8 29
L  -13.4% H
22.8 42
L  8.1% H
20 53.8
L  64.1% H
15.1 53.8
L  34.5% H
5.1 53.8
Unique Organics
53.0 89.0
L  -1.6% H
88.1 92
L  10.0% H
82.0 92
L  8.1% H
65 92
L  -8.7% H
65 105.0
L  -40.3% H
65 169
L  116.2% H
30.3 230.0
L  635.8% H
11.5 230.0
L  423.7% H
2.9 230.0
Alfavision Overseas
51.1 16.2
L  2.0% H
16.2 16.2
L  10.2% H
15.0 16.2
L  75.3% H
9.7 16.2
L  234.0% H
3.7 16.2
L  24.7% H
3.7 16.2
L  37.5% H
3.7 25.1
L  320.8% H
3.5 41.6
L  151.2% H
2.4 41.6
GRM Overseas
3,350.4 161.7
L  -1.0% H
159.5 164.6
L  -3.7% H
159.5 170.5
L  5.6% H
137.8 170.8
L  -4.1% H
137.8 170.8
L  55.3% H
90 185.5
L  150.6% H
37.7 185.5
L  4.5% H
37.7 185.5
L  4.5% H
37.7 185.5
Silver Oak
34.9 92
L  3.3% H
84.6 95
L  14.6% H
80.9 98
L  15.1% H
75.9 98
L  -5.2% H
75.9 101.8
L  -38.7% H
60.0 178.3
L  124.4% H
35.6 401.0
L  427.2% H
15.8 401.0
L  545.6% H
7.4 401.0
Emrock Corporation
129.7 248.5
L  -0.6% H
245 256.8
L  1.6% H
234.6 256.8
L  -14.4% H
228.9 303.4
L  15.7% H
210.6 303.4
L  978.6% H
23.0 303.4
L  1778.3% H
9.7 303.4
L  2448.7% H
6.3 303.4
L  1988.2% H
2.8 303.4
Amerise Biosciences
4.8 0.7
L  4.4% H
0.7 0.7
L  7.5% H
0.7 0.7
L  4.4% H
0.6 0.7
L  10.8% H
0.5 0.8
L  -19.1% H
0.5 0.9
L  -11.1% H
0.5 1.5
L  -56.4% H
0.5 2.7
L  -85.8% H
0.5 4.8
Tricom Fruit
3.4 1.8
L  4.7% H
1.6 1.8
L  2.9% H
1.6 1.8
L  -15.6% H
1.6 2.3
L  -19.1% H
1.6 2.6
L  -31.5% H
1.6 3.5
L  36.9% H
1.0 3.5
L  -56.2% H
1.0 5.5
L  -36.7% H
1.0 6.3
Dhampure Specialty Sugars
111.4 133.7
L  1.6% H
127 137.0
L  6.9% H
115.7 137.0
L  18.7% H
102.5 137.0
L  27.3% H
92 137.0
L  26.8% H
82 137.0
L  107.5% H
42 142
L  464.1% H
21.7 142
L  580.4% H
8.6 142
Spectrum Foods
33.7 13.9
L  -2.2% H
13 14.5
L  -1.3% H
13 16.2
L  18.5% H
10.4 16.2
L  -6.8% H
10.4 16.2
L  -49.9% H
10.4 32.0
L  -27.3% H
10.4 42.5
L  155.9% H
5.0 42.5
L  -18.6% H
4.8 42.5
Sumuka Agro
114.7 161.5
L  -1.9% H
160 168.5
L  0.3% H
155 169.7
L  -11.8% H
151.2 221.9
L  -28.6% H
151.2 271
L  -13.9% H
151.2 278.9
L  71.4% H
86.2 278.9
L  1408.9% H
9.1 278.9
L  381.2% H
7 278.9
SBEC Sugar
142.4 29.9
L  -2.8% H
29.8 31.5
L  -2% H
29.0 32.0
L  2.1% H
27.9 33.0
L  -5.2% H
26.9 36.5
L  -21.3% H
26.9 65.5
L  -18.5% H
26.9 85.9
L  366.3% H
5.4 94.6
L  232.1% H
3.3 94.6
Gayatri Sugars
65.2 9.6
L  0.7% H
9.4 9.9
L  9.8% H
8.1 9.9
L  25.9% H
7.0 9.9
L  2.9% H
7.0 11.0
L  -1.0% H
7.0 16.7
L  151.4% H
3.9 29.4
L  432.0% H
1.7 29.4
L  50.5% H
0.4 29.4
Bengal Tea & Fabrics
131.8 146.4
L  -5.0% H
146.4 146.4
L  -1.2% H
145 154.1
L  -2.4% H
128.6 165
L  -3.1% H
128.6 167.7
L  -0.9% H
126.5 168
L  90.3% H
71.5 226.9
L  271.0% H
33.1 226.9
L  204.3% H
19 226.9
Sir Shadilal Ent
140.7 268
L  3.9% H
252.7 268.6
L  9.0% H
242.9 274
L  11.6% H
206.0 275.3
L  12.4% H
206.0 279.9
L  4.7% H
206.0 311.9
L  66.6% H
115.1 431
L  597.0% H
35 431
L  552.1% H
23.5 431
JK Agri Genetics
163.9 353.5
L  1.0% H
340 360
L  2.6% H
333.1 360
L  12.8% H
282 360
L  -8.1% H
282 395
L  -1.5% H
282 577
L  -13.6% H
282 649
L  -34.7% H
282 1031.8
L  -9.8% H
282 1925
Shri Vasuprada
84.5 102
L  1.0% H
96 104.0
L  3.1% H
91.0 104
L  3.2% H
85.6 104
L  -4.7% H
85.6 113.9
L  -12.1% H
85.6 133.1
L  36% H
67.4 167
L  -3.8% H
67.3 224
L  -27.3% H
67.3 224
James Warren Tea
109.6 296.3
L  -1.2% H
295.9 305
L  -1.2% H
283 308.7
L  4.7% H
248.1 343.7
L  -11.3% H
248.1 344.5
L  -4.3% H
248.1 408.6
L  21.8% H
209.1 479.8
L  138.9% H
115.2 479.8
L  109.7% H
60 479.8
Vistar Amar
126.6 219.9
L  5.0% H
210.1 219.9
L  21.5% H
181 219.9
L  16.1% H
149.3 219.9
L  89.5% H
100.4 219.9
L  60.0% H
91.2 219.9
L  -16.7% H
91.2 286.8
L  336.4% H
43.3 366.0
L  2091.9% H
6.3 366.0
Naturite Agro
99.3 187.5
L  5.0% H
182.7 187.5
L  21.7% H
158 187.5
L  4.7% H
121 187.5
L  -23.4% H
121 254.5
L  -41.0% H
121 404.8
L  270.2% H
53.2 404.8
L  56.3% H
50.7 404.8
L  276.1% H
49.9 404.8
Wardwizard Foods
241.7 9.4
L  -0.8% H
9.2 9.9
L  2.3% H
8.6 10.4
L  9.2% H
8.2 10.4
L  6.2% H
7.4 10.4
L  136.8% H
3.6 12.8
L  -74.9% H
3.5 49.9
L  308.7% H
2.1 102.4
L  105.7% H
1.9 102.4
Mangalam Seeds
154.1 140.4
L  -0.3% H
130 140.4
L  9.0% H
123 141
L  5.9% H
102.5 141
L  -9.9% H
102.5 169.8
L  -22.0% H
102.5 194.8
L  -17.4% H
102.5 367.1
L  117.3% H
63.1 367.1
L  300.8% H
30.1 367.1
Mishtann Foods
514.0 4.8
L   H
4.6 4.9
L  3.0% H
4.3 4.9
L  21.1% H
3.0 5
L  2.8% H
3.0 5
L  -5.5% H
3.0 7.8
L  -36.0% H
3.0 26.4
L  98.8% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
312.4 251.2
L  -2.8% H
243 270.6
L  1.1% H
230 272
L  -1.7% H
230 272
L  -3.2% H
230 294
L  -3.2% H
230 294
L  -3.2% H
230 294
L  -3.2% H
230 294
L  -3.2% H
230 294
Kanco Tea
35.2 68.8
L  2.3% H
65.7 69.9
L  12.2% H
62.2 72.9
L  10.3% H
52.5 72.9
L  -1.7% H
52.5 73.7
L  -0.3% H
52.5 80
L  -2.5% H
52.5 107
L  57.1% H
37.6 113
L  -4.0% H
18.6 146.8
Shree Hanuman Sugar
8.5 4.6
L  0.4% H
4.5 4.7
L  2.7% H
4.4 4.8
L  5.7% H
3.8 4.8
L  -4.7% H
3.8 5.1
L  -19.0% H
3.8 6.4
L  9.7% H
3.8 16.9
L  234.8% H
2.1 16.9
L  275.6% H
1.2 16.9
Zeal Aqua
192.4 15.3
L  4.6% H
14.6 15.3
L  6.7% H
13.7 15.3
L  20.8% H
11.2 15.3
L  52.3% H
9.3 17.8
L  23.9% H
8.8 17.8
L  109.6% H
6.1 18.5
L  135.5% H
5.4 18.5
L  190.1% H
4.5 20
Varun Beverages
160,277.5 473.9
L  2.9% H
453.3 475.2
L  12.1% H
417.2 475.2
L  16.4% H
381 475.2
L  -5.3% H
381 500.4
L  -13.7% H
381 568.5
L  65.8% H
275 681.1
L  438.9% H
77.6 681.1
L  1697.1% H
20.2 681.1
Ovobel Foods
134.9 142
L  0.4% H
141.1 145
L  1.5% H
131.3 145.9
L  16.7% H
105.6 145.9
L  -11.1% H
105.6 188
L  103.9% H
62.0 207.0
L  -22.8% H
56.7 365
L  411.7% H
21 365
L  290.6% H
12 365
Apex Frozen Foods
1,458.9 466.9
L  8.7% H
430 495
L  14.5% H
409.1 495
L  42.2% H
323.1 495
L  66.5% H
260.8 495
L  115.3% H
198 495
L  134.4% H
186.6 495
L  117.7% H
184 495
L  166.8% H
132 939
Oceanic Foods
69.8 62
L   H
62 67.9
L  5.3% H
56 67.9
L  12.5% H
50 67.9
L  -9.3% H
50 70
L  45% H
38 83.9
L  115.2% H
21.3 83.9
L  37.6% H
21.3 83.9
L  27.9% H
21.3 83.9
Ganges Securities
125.8 125.8
L  2.1% H
122.1 126.8
L  3.1% H
119.4 128.4
L  13.7% H
103.3 128.4
L  -1.6% H
103.3 138
L  -16.2% H
103.3 191
L  19.8% H
101.5 230.1
L  111.6% H
53.8 230.1
L  -66.7% H
19.5 230.1
Avadh Sugar & Energy
957.9 478.5
L  1.2% H
470.9 488.6
L  1.6% H
464.1 489.9
L  16.5% H
398.2 513.5
L  46.9% H
306.1 513.5
L  -2.3% H
306.1 584.3
L  1.6% H
306.1 855
L  131.4% H
193.4 885
L  276.5% H
88.5 885
Magadh Sugar & Energy
726.9 515.9
L  0.2% H
498 528.0
L  7.5% H
480.6 528.0
L  21.2% H
420 528.0
L  13.8% H
417 528.0
L  -27.2% H
417 821
L  44.9% H
352.7 1010
L  346.2% H
109.7 1010
L  91.2% H
45.7 1010
Godrej Agrovet
11,842.7 615.8
L  1.3% H
605.3 630
L  4.9% H
577.7 630
L  7.1% H
530.8 630
L  14.0% H
506.1 656.7
L  -20.0% H
506.1 876.4
L  41.1% H
417.2 876.7
L  24.0% H
390.9 876.7
L  33.9% H
265.1 876.7
Aspinwall & Co.
177.1 226.5
L  0.7% H
224 230
L  5.8% H
216.0 230
L  10.0% H
200.3 234
L  4.9% H
200.3 239
L  -8.7% H
200.3 315
L  10.3% H
199 359
L  32.9% H
135 359
L  10.9% H
71.4 579.5
The Grob Tea Company
105.2 905.2
L  -0.2% H
900 918.3
L  5.8% H
856 955
L  5.3% H
805 955
L  -9.2% H
805 1050
L  -2.2% H
805 1359.9
L  19.4% H
735.2 1515.2
L  12.6% H
669.9 1515.2
L  267.8% H
210.3 2627.6
Sayaji Industries
265.4 105
L  1.3% H
100 106.8
L  6.1% H
99.1 107.0
L  7.8% H
88 107.0
L  42.2% H
66.5 107.0
L  51.5% H
53.8 107.0
L  171.2% H
35.8 107.0
L  153.0% H
35 107.0
L  124.3% H
20.3 119.8
Elegant Floriculture
9.4 4.7
L  2.6% H
4.3 4.7
L  4.4% H
4.3 4.7
L  2.8% H
4.0 4.8
L  6.1% H
4.0 5.2
L  -17.8% H
4.0 11.6
L  -35.7% H
4.0 11.6
L  179.8% H
1.5 61.2
L  0.9% H
1.3 61.2
Retro Green Revolution
5.9 1.6
L  4.7% H
1.6 1.6
L  26.0% H
1.3 1.6
L  10.7% H
1.0 1.6
L  -8.3% H
1.0 1.8
L  -74.5% H
1.0 7.5
L  -86.1% H
1.0 16.1
L  -94.0% H
1.0 33.9
L  3.3% H
1.0 33.9
Prudential Sugar
56.2 17.4
L  1.4% H
16.9 18.0
L  5.7% H
15.7 18.0
L  22.3% H
11.3 18.0
L  -12.5% H
11.3 20.9
L  -58.7% H
11.3 48.6
L  74.1% H
11.3 75.8
L  74.1% H
11.3 75.8
L  74.1% H
11.3 75.8
Hindustan Agri
22.8 51.8
L  5.1% H
49.2 54.3
L  12.0% H
43.5 54.3
L  35.3% H
36.5 54.3
L  -6.5% H
35.5 59.4
L  -34.9% H
35.5 103
L  925.0% H
23.2 103
L  925.0% H
23.2 103
L  925.0% H
23.2 103
Sharat Industries
581.4 148.3
L  0.7% H
145.3 149.9
L  -1.4% H
145.1 153
L  2.2% H
138.5 158
L  -0.5% H
126.2 179
L  102.7% H
68.2 179
L  261.1% H
32.6 179
L  556.8% H
19.3 179
L  9464.5% H
9.7 179
Shri Gang Industries
148.0 82.6
L  -0.7% H
81.6 84.0
L  1.5% H
79.7 86
L  2% H
74.1 97
L  27.0% H
61.4 97
L  -33.9% H
61.4 128
L  16.3% H
50.3 180.6
L  4672.8% H
2.6 242.6
L  4672.8% H
2.6 242.6
Prime Fresh
323.8 237.3
L  3.1% H
230.5 251
L  7.2% H
219 251
L  3.2% H
201.0 251
L  -17.5% H
201.0 295
L  59.6% H
145 324.5
L  15.2% H
106.4 345
L  374.6% H
37.2 345
L  259.7% H
23.1 345
Continental Seeds
21.8 15.6
L  4.4% H
15.6 15.6
L  20% H
13.4 15.6
L  3.0% H
12.4 15.6
L  -25.7% H
12.4 22
L  -45.3% H
12.4 32.0
L  17.3% H
12.4 70.2
L  162.2% H
5.2 70.2
L  -56.2% H
5.2 70.2
Sarveshwar Foods
496.3 4.0
L  0.5% H
4.0 4.1
L  3.3% H
3.5 4.1
L  25.9% H
2.5 4.1
L  -3.6% H
2.5 4.3
L  -39.3% H
2.5 9.0
L  65.2% H
2.1 14.8
L  333.3% H
0.5 14.8
L  933.3% H
0.3 14.8
Bombay Super Hybrid Seeds
1,052.8 100.3
L  -1.9% H
99.9 103.8
L  3.4% H
90.1 108.0
L  23.0% H
59.2 122
L  2.2% H
59.2 122
L  -18.2% H
59.2 158.3
L  -73.3% H
59.2 393
L  627.6% H
12.9 665.7
L  1237.7% H
6.4 665.7
Alcokraft Distilleries
84.1 82
L  2.5% H
76.1 82
L  16.1% H
70.5 85
L  18.8% H
49 85
L  0.3% H
49 85.9
L  -48.7% H
49 208.5
L  -3.3% H
49 376
L  201.0% H
23.7 376
L  163.2% H
20.6 376
Ajooni Biotech
73.4 4.3
L  0.2% H
4.2 4.4
L  -2.1% H
4.2 4.4
L  5.2% H
3.8 4.6
L  5.7% H
3.6 5.5
L  -29.8% H
3.6 6.6
L  -3.4% H
3.4 10.3
L  -15.6% H
2.7 13.4
L  178.4% H
0.9 13.4
Megastar Foods
327.6 290.1
L  0.9% H
283.1 292
L  6.2% H
273.5 292
L  16.7% H
243 292
L  28.3% H
204.4 292
L  40.9% H
187.6 305
L  25.8% H
187.6 405.0
L  181.1% H
103.3 405.0
L  181.1% H
103.3 405.0
Parvati Sweetners
118.6 8.0
L  1.5% H
7.6 8.1
L  0.5% H
7.5 8.1
L  2.6% H
7.1 8.1
L  10.1% H
6.9 11.6
L  -6.8% H
6.4 11.6
L  24.2% H
5.5 17.5
L  236.9% H
2.1 23.5
L  119.6% H
0.8 23.5
Indo US Bio-Tech
217.7 108.6
L  -1.2% H
108.0 111.0
L  1.5% H
103 111.4
L  10.9% H
97 115.0
L  -5.4% H
96.1 154.4
L  -36.8% H
96.1 206
L  -61.1% H
96.1 388.4
L  -61.1% H
96.1 388.4
L  -61.1% H
96.1 388.4
Shreeoswal Seeds
117.8 12.9
L  5.1% H
12.3 13.2
L  4.4% H
11.3 13.4
L  11.3% H
9.7 13.4
L  -14.1% H
9.7 15.2
L  -15.7% H
9.7 20.3
L  -79.7% H
9.7 70.9
L  106.1% H
5.1 70.9
L  161.8% H
3.6 70.9
Narmada Agrobase
133.0 35.1
L  2.4% H
34.3 35.2
L  2.5% H
33.9 37.0
L  12.0% H
28.8 37.0
L  26.9% H
25.3 37.0
L  92.2% H
14.8 37.0
L  106.7% H
13.5 37.0
L  358.4% H
7.2 37.0
L  212.8% H
7.2 37.0
Dangee Dums
52.8 3.4
L  7.9% H
3.2 3.5
L  9.2% H
3.1 3.5
L  16.7% H
2.5 3.5
L  -1.7% H
2.5 3.8
L  -24.8% H
2.5 6.3
L  -76.8% H
2.5 15.7
L  -61.9% H
2.5 32.5
L  -61.0% H
2.5 32.5
Manorama Industries
8,464.9 1,417.7
L  2.0% H
1387.9 1422
L  11.0% H
1240 1422
L  9.1% H
1120.3 1422
L  10.4% H
1060.6 1519
L  36.3% H
1005.6 1760
L  578.5% H
206.7 1760
L  601.0% H
164.1 1760
L  601.0% H
164.1 1760
Vishwaraj Sugar
136.8 6.3
L  2.1% H
6 6.4
L  15.2% H
5.3 6.4
L  23.6% H
4.1 6.4
L  -3.8% H
4.1 7.0
L  -31.6% H
4.1 11.1
L  -59.5% H
4.1 22.3
L  -74.7% H
4.1 45.8
L  -47.7% H
4.1 45.8
Mangalam Global
424.8 12.9
L  1.3% H
12.7 13.0
L  8.1% H
11.7 13.5
L  30.3% H
9.8 13.9
L  6.1% H
9.5 13.9
L  -14.2% H
9.5 18.4
L  29.7% H
6.2 18.4
L  183.9% H
4.3 25.9
L  264.1% H
3.5 25.9
Davangere Sugar
526.2 3.7
L  -0.3% H
3.7 3.8
L  -1.1% H
3.6 3.8
L  -1.3% H
3.6 4.3
L  -27.8% H
3.6 5.5
L  2.8% H
3.0 5.5
L  -58.4% H
3.0 11.1
L  -58.4% H
3.0 11.1
L  -58.4% H
3.0 11.1
Jetmall Spices
29.0 48.5
L  4.9% H
48.5 48.5
L  27.4% H
36.1 48.5
L  61.5% H
24.7 48.5
L  21.0% H
24.7 48.5
L  357.5% H
8.5 48.5
L  119.6% H
7 48.5
L   H
7 48.5
L   H
7 48.5
KN Agri Resources
521.4 208.6
L  -1.5% H
205.5 218.2
L  -5.4% H
205.5 233.9
L  18.2% H
162 233.9
L  13.4% H
148.3 233.9
L  -0.7% H
148.3 273.5
L  69.6% H
110 310
L  178.1% H
98.6 310
L  178.1% H
98.6 310
Krishival Foods
767.4 327.1
L  0.7% H
324.7 328
L  2.1% H
318 328
L  3.9% H
310.7 329.7
L  1.1% H
282.3 379.9
L  47.8% H
200.4 482.4
L  17.6% H
200.4 482.4
L  830.8% H
38.7 482.4
L  830.8% H
38.7 482.4
Tierra Agrotech
303.4 46.3
L  -4.6% H
44.9 48.5
L  6.4% H
42.8 49.8
L  28.1% H
35.2 49.8
L  -8.4% H
34.4 51
L  7.6% H
34.4 61.7
L  -59.7% H
34.4 186.3
L   H
34.4 263.6
L   H
34.4 263.6
Pearl Green Clubs
35.0 130.7
L  4.1% H
122 131.3
L  5.6% H
120.1 137.0
L  6.3% H
105.0 139.9
L  10.7% H
90.1 139.9
L  37.5% H
88.5 183.7
L  -30.0% H
77 329
L   H
77 329
L   H
77 329
KCK Industries
85.9 13.5
L  -3.6% H
13.1 14.7
L  -5.3% H
13.1 15.6
L  -25.4% H
11.6 21.4
L  -40.3% H
11.6 26.8
L  -65.0% H
11.6 52.4
L  237.5% H
3.5 70.6
L  125% H
3.1 70.6
L  125% H
3.1 70.6
Healthy Life Agritec
42.5 8.6
L  -5.0% H
8.6 9.0
L  -8.6% H
8.6 10.7
L  44.1% H
5.4 10.7
L  -17.5% H
5.4 10.7
L  -79.3% H
5.4 46.7
L  117.3% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Upsurge Seeds
109.9 109
L   H
109 109
L  -0.9% H
106 118.0
L  14.7% H
90 118.0
L  -21.0% H
90 140.5
L  4.5% H
90 220.1
L  -70.1% H
90 430.0
L  29.8% H
90 638.3
L  29.8% H
90 638.3
Dhampur Bio Organics
755.2 113.8
L  -0.4% H
110.1 117.0
L  -4.0% H
110.1 124.9
L  16.8% H
95 126.6
L  52.5% H
72.5 126.6
L  66.9% H
66 126.6
L  -24.8% H
57.3 191.7
L  -68.4% H
57.3 229
L  -68.4% H
57.3 229
Sula Vineyards
1,479.1 175.2
L  0.3% H
173.3 179.8
L  10.5% H
156.5 179.8
L  15.2% H
138.6 179.8
L  -10.3% H
138.6 208
L  -38.2% H
138.6 335.9
L  -55.1% H
138.6 699
L  -50.9% H
138.6 699
L  -50.9% H
138.6 699
Dollex Agrotech
124.6 31.2
L  1.0% H
30.1 31.2
L  -1.4% H
30 33.3
L  -2.0% H
26 33.3
L  -17.8% H
26 38.3
L  -16.8% H
26 44.3
L  -2.8% H
26 57.9
L  -10.9% H
22.1 57.9
L  -10.9% H
22.1 57.9
Aveer Foods
239.7 535
L   H
535 550
L  3.6% H
516.8 555.5
L  4.7% H
511.2 555.5
L  -10.8% H
475.5 630
L  -27.5% H
475.5 850.0
L  -7.5% H
365.0 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
42.1 52.6
L  0.7% H
50.5 53.3
L  1.8% H
48.6 55.0
L  13.6% H
38.7 55.0
L  -1.8% H
38.7 73.3
L  -80.4% H
38.7 282.5
L  -18.3% H
38.7 484.4
L  -46.9% H
38.7 484.4
L  -46.9% H
38.7 484.4
HMA Agro Industries
1,243.9 24.8
L  7.5% H
23.1 25.3
L  13.1% H
21.3 25.3
L  4.1% H
21.3 27
L  -8.3% H
21.3 31.0
L  -21.6% H
21.3 38
L  -57.5% H
21.3 84.1
L  -57.5% H
21.3 84.1
L  -57.5% H
21.3 84.1
Srivari Spices & Foods
93.7 109.4
L  0.5% H
109 112.0
L  -3.2% H
108.6 116.7
L  -18.4% H
105 145
L  -6.1% H
86 148.7
L  -39.6% H
86 216
L  160.4% H
86 418.0
L  160.4% H
86 418.0
L  160.4% H
86 418.0
Madhusudan Masala
230.6 151.3
L  -1.1% H
151.3 152
L  -2.4% H
151.3 160
L  8.0% H
132.2 160
L  16.7% H
123 160
L  -6.1% H
108.6 190
L  116.1% H
96 229
L  116.1% H
96 229
L  116.1% H
96 229
Goyal Salt
225.0 125.7
L  0.3% H
125 126.4
L  6.5% H
115.2 126.4
L  14.3% H
97 127.6
L  -16.1% H
97 149.8
L  -33.1% H
97 204
L  230.8% H
97 249
L  230.8% H
97 249
L  230.8% H
97 249
Baba Food Processing
44.9 27.5
L  -3.3% H
27 28
L  9.6% H
23.7 28.5
L  27.6% H
20.3 28.5
L  -10.7% H
20.3 31.2
L  -38.2% H
20.3 47.5
L  -63.8% H
20.3 80.7
L  -63.8% H
20.3 80.7
L  -63.8% H
20.3 80.7
Sheetal Universal
292.0 254.9
L  -0.4% H
246 254.9
L  2.0% H
245.1 258
L  10.6% H
219.8 258
L  21.3% H
198.6 265.0
L  184.8% H
88.2 265.0
L  264.1% H
54.5 265.0
L  264.1% H
54.5 265.0
L  264.1% H
54.5 265.0
Mukka Proteins
725.7 24.2
L  3.4% H
23.6 24.4
L  8.4% H
21.7 24.4
L  13.6% H
18.3 24.4
L  9.4% H
18.3 26.5
L  -28.2% H
18.3 34.6
L  -13.6% H
18.3 56.6
L  -13.6% H
18.3 56.6
L  -13.6% H
18.3 56.6
Sameera Agro
64.9 10.9
L   H
10.9 11.2
L  -24.6% H
10.4 14.5
L  10.7% H
8.1 15.3
L  -11.4% H
8.1 15.3
L  -2.4% H
8.1 32.8
L  -69.7% H
8.1 37
L  -69.7% H
8.1 37
L  -69.7% H
8.1 37
Harshdeep Hortico
156.1 97
L  -2.4% H
97 97
L  15.5% H
86 101
L  14.8% H
75.5 101
L  -1.5% H
75.5 105
L  37.9% H
63.6 116
L   H
39 116
L   H
39 116
L   H
39 116
MVK Agro Food
820.7 529.8
L  -0.4% H
526.2 539
L  -7.3% H
522.3 563
L  6.7% H
427 610
L  -23.2% H
427 722
L  979.0% H
48 819
L  341.5% H
32.1 819
L  341.5% H
32.1 819
L  341.5% H
32.1 819
Chatha Foods
217.9 90.5
L  -0.5% H
82.0 90.5
L  11.7% H
80.2 92.5
L  29.2% H
60 92.5
L  15.4% H
60 92.5
L  -18.8% H
60 135
L   H
60 147
L   H
60 147
L   H
60 147
Vishwas Agri Seeds
40.9 40.9
L  2.3% H
40.9 40.9
L  3.3% H
39.7 40.9
L  13.3% H
32.1 40.9
L  -6.6% H
32.1 44.0
L  -32.6% H
32.1 63.7
L  -52.4% H
32.1 96.7
L  -52.4% H
32.1 96.7
L  -52.4% H
32.1 96.7
Shivam Chemicals
195.4 115
L  -0.2% H
112.9 115
L  1.3% H
109.1 115.2
L  3.3% H
107 130.4
L  91.4% H
62.3 130.4
L  91.7% H
55 130.4
L   H
45 130.4
L   H
45 130.4
L   H
45 130.4
TGIF Agribusiness
24.7 95.6
L  15.4% H
86 99.4
L  6.8% H
78.1 99.4
L  12.5% H
75 99.4
L  21.8% H
70.5 99.4
L  2.6% H
66.5 120
L   H
66.5 156.8
L   H
66.5 156.8
L   H
66.5 156.8
TBI Corn
147.6 81.3
L  13.8% H
70.8 83.8
L  16.3% H
66 83.8
L  43.9% H
55 83.8
L  -2.1% H
55 83.8
L  -4.9% H
55 137.8
L  -13.5% H
55 399.3
L  -13.5% H
55 399.3
L  -13.5% H
55 399.3
Allied Blenders
16,049.8 573.8
L  6.4% H
542.6 576
L  23.0% H
470.1 576
L  29.7% H
382.1 576
L  21.4% H
382.1 576
L  84.7% H
302.1 696.8
L  104.2% H
279 696.8
L  104.2% H
279 696.8
L  104.2% H
279 696.8
Sanstar
1,595.7 87.6
L  2.2% H
85.1 88.2
L  8.1% H
81.2 88.2
L  8.0% H
74.3 88.2
L  -7.9% H
74.3 96.1
L  -10.6% H
74.3 107.3
L  -7.8% H
74.3 158.8
L  -7.8% H
74.3 158.8
L  -7.8% H
74.3 158.8
Jeyyam Global Foods
177.2 37.3
L  5.1% H
35.6 37.3
L  3.0% H
32.8 37.3
L  25.8% H
22.1 40
L  -24.2% H
22.1 52.8
L  -1.1% H
22.1 74.5
L  -38.9% H
22.1 74.5
L  -38.9% H
22.1 74.5
L  -38.9% H
22.1 74.5
Freshara Agro Exports
503.9 214.5
L  5.0% H
210 214.5
L  14.7% H
182 214.5
L  24.6% H
164.5 214.5
L  31.1% H
161 225
L  32.0% H
130 225
L  84.9% H
110 225
L  84.9% H
110 225
L  84.9% H
110 225
Dhanlaxmi Crop Science
48.2 29.6
L  3.9% H
28.5 31.5
L  9.9% H
27 31.5
L  25.2% H
20.1 31.5
L  -10.5% H
20.1 31.9
L  -47.9% H
20.1 66
L  -46.3% H
20.1 110
L  -46.3% H
20.1 110
L  -46.3% H
20.1 110
Hamps Bio
21.3 24.5
L  11.4% H
24 25
L  16.7% H
18.5 25
L  40% H
13.4 25
L  45.1% H
13.4 25
L  15.5% H
13.4 35
L   H
13.4 53.6
L   H
13.4 53.6
L   H
13.4 53.6
Leo Dryfruits Spices Trading
93.5 52.3
L  -3.2% H
52 54.0
L  0.5% H
52 58.2
L  9.2% H
40 58.2
L  -7.6% H
40 62.0
L  -6.7% H
40 91
L   H
40 91
L   H
40 91
L   H
40 91
Jubilant Agri and Consumer
2,848.8 1,880.1
L  1.3% H
1840 1910
L  8.3% H
1650 1979.9
L  15.6% H
1460 1979.9
L  -11.8% H
1460 2261.8
L  47.3% H
1245 3013.4
L  15.1% H
1020 3013.4
L  15.1% H
1020 3013.4
L  15.1% H
1020 3013.4
Swasth Foodtech
10.6 18.1
L  0.7% H
18.1 19.6
L  15.8% H
15.1 19.6
L  6.7% H
12.5 19.6
L  -27.8% H
12.5 25
L  -51.1% H
12.5 42
L   H
12.5 94
L   H
12.5 94
L   H
12.5 94
Shri Ahimsa Naturals
624.4 266.5
L  2.9% H
254 269
L  7.5% H
240 269
L  17.7% H
225.7 269
L  12.8% H
210 283
L  83.9% H
141.6 283
L  123.9% H
126.5 283
L  123.9% H
126.5 283
L  123.9% H
126.5 283
Monika Alcobev
545.0 254.1
L  0.7% H
252.3 255
L  -2.3% H
250.1 265
L  6.2% H
220 265
L  -11.3% H
220 297
L   H
220 345.2
L   H
220 345.2
L   H
220 345.2
L   H
220 345.2
Essex Marine
48.1 31.5
L  -3.1% H
31 32
L  -3.4% H
29.6 33.1
L  8.7% H
20 34
L  50% H
18.3 34
L   H
18.3 43.2
L   H
18.3 43.2
L   H
18.3 43.2
L   H
18.3 43.2
Sawaliya Food Products
299.7 302.2
L  -0.6% H
302.2 305
L  1.0% H
297 319
L  -5.8% H
297 329.9
L  -5.6% H
297 351
L  151.8% H
208 351
L  151.8% H
208 351
L  151.8% H
208 351
L  151.8% H
208 351
Regaal Resources
877.0 85.4
L  3.6% H
82.6 89
L  8.5% H
76.0 89
L  4.5% H
61 89
L  25.6% H
57.3 94.9
L  -16.3% H
57.3 145.7
L  -16.3% H
57.3 145.7
L  -16.3% H
57.3 145.7
L  -16.3% H
57.3 145.7
DSM Fresh Foods
245.1 110.0
L  0.3% H
106.2 111
L  -1.1% H
106.2 114.5
L  7.9% H
81.1 118
L  -9.0% H
81.1 137
L   H
81.1 208
L   H
81.1 208
L   H
81.1 208
L   H
81.1 208
Gujarat Peanut and Agri
78.6 76.6
L  0.7% H
69 76.6
L  6.4% H
69 76.6
L  -4.3% H
69 88
L  -9.4% H
69 89
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
TruAlt Bioenergy
3,813.0 444.7
L  6% H
419.3 449.7
L  7.1% H
402 449.7
L  18.5% H
370.3 449.7
L  19.7% H
310.2 450.8
L  -10.4% H
310.2 549
L  -10.4% H
310.2 549
L  -10.4% H
310.2 549
L  -10.4% H
310.2 549
Rukmani Devi Garg Agro Impex
95.4 107.5
L  -2.5% H
104.7 110.2
L  -6.6% H
104.7 116
L  -4.5% H
104.7 117.4
L  0.6% H
96.0 117.4
L   H
54.5 117.4
L   H
54.5 117.4
L   H
54.5 117.4
L   H
54.5 117.4
Shreeji Global FMCG
279.3 122.7
L  0.5% H
122 126
L  1.3% H
120.2 126
L  8.1% H
111.1 136
L  2.9% H
106 136
L  -1.8% H
95.5 136
L  -1.8% H
95.5 136
L  -1.8% H
95.5 136
L  -1.8% H
95.5 136
Unisem Agritech
67.9 59.9
L  5.1% H
59.9 59.9
L  1.5% H
57 59.9
L  -0.2% H
57 62
L  7.0% H
52.2 65
L   H
52.2 67.9
L   H
52.2 67.9
L   H
52.2 67.9
L   H
52.2 67.9
Shyam Dhani Industries
150.1 72.7
L  2.7% H
72.7 72.7
L  1.3% H
69.2 76.3
L  8.4% H
47 76.3
L  -22.4% H
47 102
L  3.8% H
47 139.7
L  3.8% H
47 139.7
L  3.8% H
47 139.7
L  3.8% H
47 139.7
C K K Retail Mart
246.7 127.4
L  -4.3% H
126.5 130.9
L  -3.3% H
125.1 138
L  -10.1% H
113.2 138
L  -21.9% H
113.2 265.3
L  -21.9% H
113.2 265.3
L  -21.9% H
113.2 265.3
L  -21.9% H
113.2 265.3
L  -21.9% H
113.2 265.3
Yashhtej Industries
203.7 88.3
L  5% H
88.3 88.3
L  27.6% H
70 88.3
L  129.4% H
34.7 88.3
L   H
34.7 88.3
L   H
34.7 88.3
L   H
34.7 88.3
L   H
34.7 88.3
L   H
34.7 88.3
Amir Chand Jagdish Kumar
1,354.1 130.8
L  2.6% H
125.0 132.0
L  4.9% H
117.0 132.0
L  -38.3% H
117.0 200
L  -38.3% H
117.0 200
L  -38.3% H
117.0 200
L  -38.3% H
117.0 200
L  -38.3% H
117.0 200
L  -38.3% H
117.0 200

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Breweries & Distilleries 3.97 % 19 16 3 5.3333 49.64 66.73 1.75 9.78 16.00 21.74
Other Food & Beverages 3.02 % 65 49 16 3.0625 58.83 44.39 2.42 13.66 15.61 20.23
Cigarettes-Tobacco Products 1.44 % 5 4 1 4.0 56.84 12.11 0.21 5.01 47.00 35.17
Sugar 1.24 % 41 32 9 3.5556 46.63 25.22 1.31 2.52 9.49 13.44
Tea & Coffee 1.08 % 24 14 10 1.4 54.35 34.79 2.47 5.34 7.58 9.09
Other Agricultural Products 0.35 % 59 39 20 1.95 53.63 23.56 2.53 3.63 15.25 19.18