1. Markets
  2. Sector Dashboard
  3. Sector : Food Beverages & Tobacco

Food Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food Beverages & Tobacco Sector contains 201 stocks with an average market capitalization of 6476 crore.

The Food Beverages & Tobacco Sector has an advance/decline ratio of 129:72 and a Sector score of 49.2.

The Food Beverages & Tobacco Sector rose by 4.00% over the quarter, while the Nifty50 changed 2.79%.

Food Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    49.2 /100

    Rank 18 out of 31 Sectors
  • Advance/Decline

    129/72

  • No. of Companies
    201
  • Avg. Market Cap
    6,476
  • Price to Earning Ratio
    41.32
  • Price to Earning Growth Ratio
    4.25
  • Price to Book Ratio
    10.14
  • Return on Equity
    19.71
  • Return on Capital Employed
    25.63
  • Return on Assets
    14.53
  • Dividend yield 1 year %
    1.64 %
  • Net Profit Growth Annual YoY %
    6.61 %
  • Net Profit Growth Qtr YoY %
    -11.03 %
  • Net Profit Growth Qtr QoQ %
    -6.66 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food Beverages & Tobacco Sector Market Breadth

  • Day Change % 0.96 %
    7
    22
    53
    87
    37
    11
  • Week Change % 4.56 %
    6
    10
    15
    19
    46
    117
  • Month Change % 9.78 %
    24
    14
    11
    14
    37
    117
  • Qtr Change % 4.00 %
    151
    7
    12
    4
    6
    36
  • Year Change % 13.66 %
    94
    8
    2
    3
    8
    97
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food Beverages & Tobacco Peer comparison

Compare all stocks in Food Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
85.3 143.6
L  1.5% H
140.9 145.8
L  8% H
134.1 145.8
L  8.0% H
117.5 153.9
L  -22.9% H
117.5 217.9
L  -29.9% H
117.5 309.2
L  26.3% H
64.1 309.2
L  371.5% H
25.4 309.2
L  2463.8% H
4.1 309.2
Avanti Feeds
12,136.8 890.8
L  2.8% H
855.5 897.3
L  17.3% H
793.7 897.3
L  -0.1% H
601.6 964.2
L  36.1% H
601.6 964.2
L  78.2% H
485.4 964.2
L  80.1% H
321.1 964.2
L  114.3% H
321.1 964.2
L  687.5% H
98.0 980
AVT Natural Products
925.6 60.8
L  0.0% H
60.1 61.9
L  5.0% H
59.5 63.4
L  15.3% H
51.4 63.4
L  -15.1% H
51.4 78.5
L  -29% H
51.4 103.4
L  -49.6% H
51.4 131.0
L  99.6% H
29.1 135.7
L  70.7% H
18.8 135.7
Bajaj Hindusthan Sugar
2,471.7 19.4
L  0.1% H
19.1 19.7
L  10.2% H
17.8 19.7
L  4.9% H
16.5 21.6
L  -34.1% H
16.5 30.9
L  -37.4% H
16.5 46.1
L  12.8% H
8.4 46.1
L  409.2% H
3.8 46.1
L  18.3% H
2.4 46.1
Balrampur Chini
11,189.4 554.2
L  -1.9% H
552.2 564.5
L  6.4% H
515.4 567.8
L  16.2% H
475 571.5
L  11.7% H
419.1 571.5
L  48.4% H
352 691.8
L  14.8% H
307.3 691.8
L  413.9% H
83.7 691.8
L  1024.1% H
37 691.8
Bannari Amman Sugars
4,693.0 3,742.5
L  -1.5% H
3706 3814
L  0.4% H
3700 3900
L  15.1% H
3250 3912
L  2.5% H
3000.3 3930.0
L  41.9% H
2189.2 3993
L  37.5% H
1951.1 3993
L  314.5% H
811 3993
L  335.1% H
594.7 3993
CCL Products
8,192.6 613.6
L  -1.8% H
610.1 629.5
L  6.9% H
576 629.5
L  10.6% H
525 629.5
L  -3.6% H
525 689.9
L  7.3% H
525 855
L  47.6% H
315.2 855
L  228.6% H
174.3 855
L  210.2% H
137 855
LT Foods
12,405.6 357.3
L  1.7% H
350 361
L  11.2% H
333 364.4
L  4.6% H
288.3 396
L  -9.7% H
288.3 411.4
L  75.9% H
186.3 451.6
L  288.3% H
66.5 451.6
L  1388.5% H
19.9 451.6
L  2726.3% H
11.3 451.6
Dalmia Bharat Sugar
3,283.3 405.7
L  0.1% H
399.9 416.7
L  14.4% H
358.1 416.7
L  28.2% H
317.5 416.7
L  12.9% H
291 416.7
L  12.1% H
291 585
L  -23.6% H
281.1 585
L  515.6% H
54.2 585
L  2211.4% H
16.5 585
Dhampur Sugar Mills
842.4 128.8
L  0.6% H
127.1 130.8
L  9.3% H
116.7 130.8
L  11.6% H
110 131.0
L  -20.3% H
110 171.0
L  -42.3% H
110 254.8
L  -76.1% H
110 578.8
L  23.1% H
86.6 584.5
L  249.1% H
27.3 584.5
Dwarikesh Sugar
747.7 40.4
L  0.1% H
39.9 41.5
L  9.8% H
37.2 41.5
L  10.1% H
34.4 42.2
L  -20.7% H
34.4 55.5
L  -44.1% H
34.4 81.8
L  -69.8% H
34.4 144.5
L  108.5% H
16.3 148.5
L  1639.2% H
2.0 148.5
EID Parry
14,798.3 832.4
L  -1.0% H
806 837
L  10.5% H
761.5 845.4
L  15.5% H
696.7 845.4
L  -1.9% H
639 869.9
L  36.6% H
592.8 997
L  64.6% H
433.2 997
L  503.2% H
137 997
L  384.1% H
102.2 997
Gujarat Ambuja
5,802.2 126.5
L  1.2% H
125.0 129.4
L  15.2% H
110.1 129.4
L  23.1% H
101 129.4
L  9.1% H
98.7 129.4
L  -23.4% H
98.7 174
L  -20.1% H
98.7 210.6
L  325.2% H
26.1 210.6
L  1050% H
7.8 210.6
Gillanders Arbuthnot
212.5 99.6
L  3.7% H
95.0 100.5
L  -1.8% H
95 107.4
L  6.6% H
91.6 107.8
L  -11.0% H
91.6 122.6
L  21.7% H
75 137
L  14.5% H
55.1 159.8
L  307.3% H
18 159.8
L  62.1% H
16.0 159.8
Globus Spirits
3,086.4 1,068.4
L  1.3% H
1043.2 1105
L  8.6% H
995.1 1105
L  20.8% H
877.4 1114.5
L  34.2% H
783.7 1114.5
L  39.3% H
670 1369.8
L  -27.0% H
661.3 1469
L  980.8% H
87.6 1759.5
L  2021.9% H
42 1759.5
G M Breweries
1,582.4 692.6
L  -0.7% H
686.1 704.9
L  5.9% H
634.5 714
L  12.4% H
594 714
L  -7.3% H
580.0 799
L  14.5% H
580.0 1049
L  28.3% H
404.4 1049
L  119.3% H
289.6 1049
L  1049.4% H
54.5 1049
Godfrey Phillips
39,684.3 7,632.5
L  3.9% H
7274 7710
L  10.3% H
6961 7710
L  28.3% H
5961.8 7710
L  74.1% H
4112.5 7741.8
L  154.0% H
2960 8480
L  490.6% H
1016 8480
L  659.6% H
841.5 8480
L  1320.4% H
451.1 8480
IFB Agro Industries
443.7 473.7
L  -0.6% H
470.4 489.9
L  3.6% H
456.6 497.1
L  3.6% H
440 516.1
L  -17.7% H
440 640
L  6.9% H
388 653.7
L  -30.2% H
388 716
L  63.1% H
260 867
L  72.6% H
144 948
ITC
534,665.8 427.3
L  0.7% H
421.6 427.9
L  2.6% H
417 429.2
L  4.7% H
390.2 429.2
L  -2.9% H
390.2 471.5
L  0.3% H
390.2 528.5
L  58.5% H
249.2 528.5
L  127.1% H
157.1 528.5
L  82.1% H
134.6 528.5
Jay Shree Tea
276.9 95.9
L  1.1% H
94.5 96.5
L  8.6% H
89.2 96.5
L  3.5% H
85.6 99.1
L  -14.9% H
85.6 117.5
L  -4.1% H
85.6 166.5
L  -12.3% H
75 166.5
L  137.6% H
33.3 166.5
L  20.4% H
22.7 166.5
KCP Sugar
415.8 36.7
L  -0.5% H
36.5 37.5
L  6.4% H
34.7 37.5
L  6.0% H
31.1 37.9
L  -18.4% H
31.1 48.5
L  3.0% H
31.1 61.4
L  19.3% H
18.5 61.4
L  199.3% H
11.9 61.4
L  94.5% H
8.6 61.4
Kesar Enterprises
70.3 69.7
L  4.8% H
66.6 69.8
L  1.3% H
66.5 70
L  -4.6% H
61 73
L  -44.7% H
61 138.9
L  -35.6% H
61 196.4
L  -32.7% H
50 196.4
L  143.8% H
21.8 196.4
L  264.1% H
12.6 196.4
Kovilpatti Lakshmi Roller
91.2 100.9
L  2.7% H
98.3 103.8
L  2.6% H
98 103.8
L  21.1% H
82.6 107
L  -20.0% H
75.1 140
L  -50.9% H
75.1 279.2
L  38.7% H
60.9 299
L  174.4% H
26 299
L  85.6% H
19.3 299
KM Sugar Mills
259.3 28.2
L  0.4% H
27.9 28.5
L  6.4% H
26.6 28.7
L  3.3% H
25.5 30.1
L  -9.5% H
25.5 34.7
L  -6.2% H
25.5 50.4
L  -24.9% H
22.7 50.4
L  299.9% H
6.1 50.4
L  944.1% H
1.7 50.4
Kohinoor Foods
128.0 34.5
L  0.4% H
34 35.3
L  7.6% H
32.1 35.3
L  8.0% H
29.9 35.3
L  -13.6% H
29.9 41.3
L  -15.5% H
29.9 55.3
L  254.2% H
10.2 129
L  273.3% H
6.3 129
L  -34.1% H
4.7 129
Kothari Sugars
295.2 35.6
L  0.3% H
35.1 36.1
L  5.9% H
33.8 36.1
L  9.5% H
31.3 37.5
L  -20.0% H
31.3 46.5
L  -37.4% H
31.3 65.6
L  -16.5% H
27.8 71.7
L  259.7% H
8.6 71.7
L  439.5% H
4.9 71.7
KRBL
7,017.8 306.6
L  4.2% H
291.3 315
L  8.9% H
283.8 315
L  18.0% H
260.4 315
L  7.3% H
241.3 315
L  3.8% H
241.3 348.7
L  24.1% H
196.5 470.9
L  40.5% H
173.2 470.9
L  65.3% H
92 675
Kaveri Seed Company
7,746.7 1,506
L  -1.1% H
1495.5 1557.2
L  9.8% H
1365.2 1602
L  34.3% H
1106.8 1602
L  67.1% H
867.5 1602
L  121.2% H
675.1 1602
L  146.6% H
415 1602
L  296.9% H
350 1602
L  54.4% H
273.8 1602
KSE
643.2 2,009.9
L  3.1% H
1949.8 2050.2
L  4.5% H
1900 2050.2
L  8.6% H
1810.2 2050.2
L  -7.2% H
1765 2343.0
L  12.0% H
1706.1 2990
L  -11.9% H
1459 2990
L  61.5% H
1139 3065.1
L  127.3% H
429.8 4000
Mawana Sugars
357.3 91.3
L  0.4% H
90.6 92.2
L  6.8% H
86.2 93.1
L  9.9% H
79.6 93.9
L  -6.2% H
78.4 103
L  -2.5% H
78.4 137
L  -39.1% H
73.9 179.7
L  266.1% H
20.8 179.7
L  1117.9% H
5.7 179.7
United Spirits
110,397.3 1,517.8
L  1.0% H
1500.2 1526.5
L  4.6% H
1454.8 1550.8
L  12.2% H
1324.0 1550.8
L  6.3% H
1271.1 1550.8
L  31.9% H
1118.3 1700
L  69.8% H
712 1700
L  186.4% H
478.5 1700
L  97.4% H
354.7 1700
McLeod Russel
403.2 38.6
L  1.7% H
37.5 39.8
L  12.1% H
35 39.8
L  20.5% H
31.9 40.1
L  -0.6% H
27.6 42.9
L  45.4% H
21.6 51.8
L  52.6% H
16.3 51.8
L  1231.0% H
3 51.8
L  -85.3% H
1.9 264.1
Nath Bio-Genes
319.6 168.2
L  3.6% H
161.4 169.5
L  12.9% H
151.1 169.5
L  15.6% H
145.0 170.0
L  -6.6% H
137.6 184
L  -10.4% H
137.6 264.3
L  -31.2% H
128.9 264.3
L  -22.4% H
128.9 474.0
L  19.4% H
59 585
Norben Tea & Exports
56.4 43.5
L  -0.9% H
43.5 43.9
L  -1.1% H
43.5 45.0
L  -5.6% H
32.9 45.2
L  80.9% H
23.6 52.0
L  245.2% H
11.3 52.0
L  544.4% H
4.8 52.0
L  1259.4% H
2.9 52.0
L  430.5% H
2.9 52.0
The Peria Karamalai Tea
238.0 768.9
L  5.4% H
655 810.6
L  15.8% H
655 810.6
L  15.0% H
640.4 878.9
L  -3.9% H
638 878.9
L  145.0% H
280.3 902.6
L  141.1% H
221 902.6
L  736.2% H
83.0 902.6
L  140.6% H
67.5 902.6
Ponni Sugars Erode
279.7 325.3
L  0.4% H
323 331.7
L  6.9% H
306.7 331.7
L  13.4% H
285 350.0
L  -13.7% H
267 390.6
L  -21.0% H
267 598.9
L  19.5% H
209.5 598.9
L  160.2% H
112.1 598.9
L  133.6% H
81.3 598.9
Radico Khaitan
32,920.7 2,460.3
L  0.9% H
2420 2496
L  6.0% H
2338.4 2496
L  11.1% H
2200 2496
L  7.8% H
1845.5 2496
L  40.1% H
1429.9 2637.7
L  166.7% H
723.2 2637.7
L  650.5% H
280.0 2637.7
L  2409.2% H
78.7 2637.7
Rajshree Sugars & Chem
159.3 48.1
L  4.0% H
45.9 49.2
L  20.7% H
40.4 49.2
L  27.1% H
35.6 49.2
L  -20.4% H
35.6 64
L  -23.1% H
35.6 87
L  34.0% H
29.8 101.9
L  246.0% H
11.3 101.9
L  148.5% H
8.5 101.9
Rana Sugars
211.9 13.8
L  1.6% H
13.5 14.0
L  8.6% H
12.7 14.0
L  2.9% H
12.0 15.0
L  -22.9% H
12.0 18.8
L  -38.1% H
12.0 27.7
L  -62.0% H
12.0 44.4
L  278.1% H
2.7 44.4
L  411.1% H
1.9 44.4
Shree Renuka Sugars
6,102.4 28.7
L  0.1% H
28.2 29.1
L  9.8% H
26.5 29.1
L  6.1% H
24.7 31.0
L  -25.2% H
24.7 40.3
L  -33.1% H
24.7 56.5
L  -45.6% H
24.7 68.8
L  446.1% H
4.2 68.8
L  118.0% H
3.3 68.8
Ravi Kumar Distilleries
67.1 28.0
L  1.8% H
27.3 28.5
L  0.9% H
26.3 30.0
L  17.0% H
22.3 30
L  -0.5% H
21.3 30.4
L  20.2% H
20.9 38.7
L  149.6% H
9 38.7
L  336.7% H
5.7 38.7
L  427.4% H
3.7 38.7
Sakthi Sugars
273.0 23.0
L  0.2% H
22.8 23.4
L  5.6% H
21.5 23.4
L  11.1% H
19.5 24.6
L  -23.3% H
19 31.7
L  -31.6% H
19 45
L  38.4% H
13.7 46.8
L  148.3% H
7.0 46.8
L  64.7% H
5.6 55.9
Som Distilleries
2,631.6 127.8
L  -0.4% H
127.1 133
L  7.2% H
121.2 133
L  -0.9% H
108.7 133.9
L  18.0% H
95.6 133.9
L  3.9% H
95.6 148.9
L  395.0% H
21.5 156
L  761.3% H
8.9 156
L  206.3% H
8.9 156
SKM Egg Products Export
529.1 200.9
L  0.8% H
199.3 203.9
L  6.8% H
186.5 209.5
L  24.8% H
154 209.5
L  -12.3% H
154 234.9
L  -29.9% H
154 325
L  197.5% H
51.4 560.4
L  445.3% H
28.1 560.4
L  21.0% H
20 560.4
Tata Consumer
110,843.6 1,120.2
L  1.3% H
1094.5 1133.8
L  2.8% H
1086.8 1133.8
L  19.1% H
938.2 1133.8
L  17.4% H
930.1 1133.8
L  -0.1% H
882.9 1247.1
L  38.7% H
678.2 1253.4
L  249.5% H
306.2 1253.4
L  619.8% H
98.8 1253.4
Tilaknagar Industries
4,914.6 253.8
L  3.3% H
243.4 258
L  10.8% H
231.4 258
L  9.0% H
199.5 266.0
L  -37.9% H
199.5 433.6
L  14.8% H
199.5 457
L  252.8% H
50.7 457
L  1314.0% H
15.3 457
L  938.1% H
10.2 457
Triveni Engineering
8,705.6 397.7
L  -1.2% H
396 406
L  9.3% H
370 406
L  8.4% H
313.1 408.8
L  -0.2% H
313.1 418.2
L  21.7% H
267.5 536
L  17.8% H
211.1 536
L  939.7% H
34.6 536
L  2055.6% H
14.6 536
United Breweries
56,778.4 2,147.4
L  1.8% H
2090 2158.9
L  7.3% H
1987.7 2158.9
L  13.9% H
1873.1 2158.9
L  10.1% H
1848 2299.7
L  15.9% H
1810 2299.7
L  40.7% H
1353.5 2299.7
L  130.5% H
859.2 2299.7
L  84.6% H
690 2299.7
Ugar Sugar Works
522.9 46.4
L  2.0% H
44.5 47
L  14.5% H
40.7 47
L  7.6% H
39.1 49.8
L  -15.2% H
39.1 64.4
L  -38.9% H
39.1 93.2
L  -40.2% H
39.1 135.9
L  261.3% H
11.5 135.9
L  433.7% H
7.4 135.9
United Nilgiri Tea
197.8 395.8
L  -0.4% H
391.1 408
L  1.4% H
384.1 418.7
L  3.5% H
372.2 448.0
L  -22.2% H
350.1 524.0
L  17.2% H
321.1 619
L  5.9% H
256 619
L  71.6% H
189 619
L  96.8% H
165 619
Uttam Sugar Mills
1,070.0 280.6
L  -0.2% H
279 288.2
L  10.6% H
256.5 288.2
L  45.8% H
193.9 288.2
L  22.4% H
171.5 288.2
L  -16.7% H
171.5 396
L  3.0% H
171.5 535.8
L  331.6% H
52.3 535.8
L  2017.4% H
8.6 535.8
VST Industries
4,998.2 294.3
L  1.4% H
289.4 295.9
L  9.6% H
263.8 295.9
L  15.1% H
253 295.9
L  -5.7% H
242.1 341.3
L  -13.0% H
242.1 486.2
L  0.8% H
242.1 486.2
L  2.5% H
242.1 486.2
L  91.2% H
126.2 486.2
Zuari Industries
837.2 281.1
L  4.3% H
270 283.9
L  17.6% H
244.1 283.9
L  19% H
230.0 283.9
L  -5.9% H
230.0 316.9
L  -20.2% H
230.0 423.4
L  45.7% H
104 423.4
L  472.0% H
35.4 423.4
L  182.5% H
23.1 423.4
Dhunseri Tea
194.9 185.5
L  -0.2% H
183.2 187
L  3.7% H
174.2 187
L  8.7% H
166.7 195.2
L  -23.0% H
166.7 278
L  -7.3% H
166.7 314
L  -38.2% H
166.7 325
L  79.0% H
90.7 400.0
L  26.4% H
60 400.0
Simbhaoli Sugars
58.4 14.1
L  0.4% H
13.8 14.6
L  4.7% H
13.1 14.6
L  2.5% H
12.1 15.6
L  -24.8% H
12.1 19.7
L  -49.2% H
12.1 37.4
L  -47.4% H
12.1 41.5
L  137.6% H
4.9 44.5
L  -50.6% H
3.6 61.5
Goodricke Group
402.4 186.3
L  0.3% H
184.1 188.7
L  4.4% H
176.1 189.7
L  13.2% H
165.2 189.7
L  -31.0% H
162 282
L  9.2% H
159 357.4
L  -27.2% H
159 357.4
L  26.1% H
120.3 357.4
L  19.0% H
90 545
Indian Sucrose
157.0 90.4
L  -0.6% H
89 92.5
L  -1.7% H
89 97.0
L  3.1% H
85.1 106.9
L  -16.8% H
79 114
L  6.4% H
79 166.8
L  14.0% H
49 166.8
L  357.6% H
15.1 166.8
L  737.5% H
5.9 166.8
Transchem
43.1 35.2
L  -0.8% H
33.1 36.9
L  1.9% H
33.1 36.9
L  -4.8% H
31.1 39
L  -22.4% H
31.1 49.9
L  -3.4% H
31.1 58
L  38.7% H
15.8 58
L  188.7% H
7.3 58
L  73.1% H
7.3 58
Kore Foods
86.1 33.6
L   H
32.9 33.6
L  5.7% H
32.3 33.6
L  10.0% H
28.5 33.6
L  -34.4% H
24.5 50.2
L  433.0% H
6 52.3
L  1099.3% H
1.7 52.3
L  854.0% H
1.3 52.3
L  1082.4% H
1.3 52.3
Coastal Corporation
273.2 40.8
L  1.6% H
40.0 41.0
L  19.8% H
35 41.0
L  5.0% H
33.6 42.5
L  -13.7% H
33.6 50.8
L  -20.4% H
33.6 64.8
L  -45.9% H
33.2 81.9
L  -29.3% H
33.2 107.0
L  -29.3% H
33.2 107.0
Jagatjit Industries
890.0 190.3
L  0.5% H
186.9 192.6
L  6.5% H
178.6 192.6
L  0.6% H
167.2 204.7
L  -13.4% H
149.1 227
L  5.9% H
149.1 309.5
L  188.5% H
53.1 309.5
L  806.0% H
21 309.5
L  388.4% H
18.1 309.5
The Ravalgaon Sugar Farm
37.9 1,114.8
L  -2.4% H
1095.5 1119.9
L  2.3% H
1065 1190
L  0.1% H
1060 1224
L  -10.8% H
1011 1228
L  6.3% H
897 2451.0
L  125.7% H
420 2451.0
L  272.6% H
258.0 2451.0
L  63.3% H
233.5 2451.0
Kothari Fermentation
107.2 71.5
L  -0.6% H
70 72.0
L  7.3% H
66 73.5
L  22.2% H
53.3 73.5
L  -3.4% H
53 86.1
L  -10.0% H
53 133.4
L  -15.8% H
38.3 133.4
L  72.0% H
36.8 133.4
L  594.0% H
7.9 133.4
Piccadily Sugar
132.2 56.9
L  0.4% H
56 57.4
L  2.9% H
53.5 57.9
L  1.4% H
49.5 58.0
L  -12.3% H
46 68.3
L  2.2% H
46 85.1
L  119.5% H
13.5 92.5
L  1112.2% H
3.3 92.5
L  1286.6% H
2.9 92.5
Associated Alcohols
2,235.7 1,236.6
L  -0.7% H
1220 1254.8
L  14.4% H
1120.1 1267.4
L  -11.1% H
961.6 1478.0
L  7.3% H
961.6 1496
L  124.5% H
485.6 1496
L  147.7% H
315 1496
L  615.0% H
160.6 1496
L  351.5% H
123.1 1496
Foods & Inns
634.0 86.4
L  0.2% H
85.1 88.4
L  6.6% H
81.4 88.4
L  10.2% H
76 91.9
L  -26.2% H
76 118.1
L  -47.6% H
76 177.3
L  0.8% H
56.3 222.2
L  1.3% H
56.3 222.2
L  1.3% H
56.3 222.2
Olympic Oil
11.4 39.9
L  10% H
39.9 39.9
L  19.9% H
31.2 39.9
L  20.7% H
29.7 39.9
L  9.4% H
29.7 51.7
L  -21.8% H
29.7 62.2
L  6.8% H
16.7 62.2
L  -0.2% H
16.7 71.4
L  364.8% H
9.0 175.3
Orient Beverages
54.7 253.3
L  -2.3% H
250.2 259.9
L  3.1% H
243.5 265
L  7.6% H
231 295.0
L  -17.7% H
222 345
L  -20.6% H
222 437.4
L  176.9% H
68.4 437.4
L  333.3% H
48.5 437.4
L  110.0% H
44 437.4
B&A
157.6 508.4
L  -5.7% H
500 510
L  1.7% H
489.1 538.9
L  14.0% H
455.5 545.0
L  -16.2% H
440.4 684.9
L  -12.1% H
440.4 734.4
L  78.6% H
209.7 734.4
L  398.4% H
101.2 734.4
L  235.8% H
89.8 734.4
Warren Tea
53.0 44.4
L  1.4% H
43.1 45
L  4.5% H
41.7 45.5
L  7.2% H
39.7 47.3
L  -13.8% H
39.7 53.6
L  5.9% H
39.7 86
L  -45.1% H
35.7 93.8
L  16.8% H
35.7 105.2
L  -69.4% H
27.6 183.3
Neelamalai Agro
222.1 3,570.0
L  2.9% H
3416.1 3594
L  4.9% H
3334.6 3594
L  12.6% H
3139 3845
L  -11.8% H
3116 4596.5
L  -4.8% H
3116 5390
L  -9.8% H
2952.8 5390
L  316.1% H
900.9 5390
L  292.2% H
784.8 5390
Sinnar Bidi Udyog
25.6 640.5
L  1.2% H
640.5 640.5
L  -8.5% H
631.8 700
L  -10.5% H
631.8 756
L  -14.6% H
547.9 756
L  59.3% H
369.6 874.7
L  197.6% H
215.3 874.7
L  197.9% H
205.1 874.7
L  220.2% H
191 874.7
White Organic Agro
16.4 4.7
L  0.7% H
4.6 4.8
L  5.2% H
4.2 4.8
L   H
4 5.1
L  -29.1% H
4 6.7
L  -53.0% H
4 10.4
L  -71.6% H
4 16.9
L  -20.7% H
3.8 20.7
L  -14.9% H
3.8 69.3
Tahmar Enterprises
109.8 11.6
L  1.9% H
11.6 11.6
L  7.9% H
10.9 11.6
L  -14.8% H
10.5 13.6
L  -49.5% H
9.9 24.2
L  92.0% H
6.3 32.7
L  1013.5% H
1.0 32.7
L  1602.9% H
0.3 32.7
L  826.4% H
0.3 32.7
NHC Foods
55.1 0.9
L  1.1% H
0.9 0.9
L  4.5% H
0.9 0.9
L  -6.1% H
0.9 1.0
L  -45.6% H
0.9 1.7
L  -25% H
0.9 3.7
L  52.5% H
0.4 3.7
L  675% H
0.1 3.7
L  52.5% H
0.1 3.7
Modi Naturals
524.3 394
L  5.6% H
379.6 398.8
L  12.6% H
356 398.8
L  8.4% H
319.8 399.0
L  -18.6% H
319.8 533.3
L  83.4% H
190 667
L  64.7% H
167 667
L  1930.9% H
19.4 667
L  1154.8% H
15.7 667
Saptarishi Agro
98.7 29
L  1.1% H
29 29
L  -3.1% H
28.6 29.8
L   H
28.6 31
L  -16.7% H
22.5 36
L  30.7% H
18.8 52.7
L  119.2% H
10.3 52.7
L  427.3% H
4.5 52.7
L  1886.3% H
1.1 52.7
Prima Agro
12.2 23.4
L  -1.1% H
23.4 23.7
L  0.6% H
21.0 24.2
L  8.6% H
21.0 26.3
L  -11.7% H
19.4 31.0
L  -13.4% H
19.4 36.5
L  -23.2% H
19.4 36.5
L  391.4% H
4.5 59.3
L  109.4% H
4.5 59.3
Tarai Foods
16.8 9.5
L  -3.9% H
9.4 9.9
L  -4.6% H
9.4 10.6
L  -2.7% H
8.7 10.6
L  -7.2% H
8.7 10.8
L  8.0% H
8.3 11.1
L  21.8% H
3.6 18.6
L  77.4% H
3.1 18.6
L  630% H
0.9 18.6
Omega Ag-Seeds
6.3 8.0
L  3.4% H
7.4 8.0
L  -3.6% H
7.4 8.5
L  -19.1% H
7.2 10
L  -23.5% H
7.2 10.9
L  76.8% H
6.6 24.4
L  76.8% H
6.6 24.4
L  76.8% H
6.6 24.4
L  -52.4% H
4.5 24.4
DCM Shriram
1,535.2 176.5
L  1.7% H
172.5 177.5
L  7% H
166.6 177.5
L  23.1% H
143.2 181.8
L  -0.2% H
142.1 184.9
L  -7.8% H
142.1 242.5
L  81.6% H
59 242.5
L  97.6% H
59 242.5
L  97.6% H
59 242.5
Waterbase
213.1 51.5
L  1.5% H
49.9 52.2
L  11.7% H
47 52.2
L  8.5% H
42.5 55.8
L  -27.7% H
42.5 75.4
L  -31.4% H
42.5 104.7
L  -45.5% H
42.5 105.0
L  -44.1% H
42.5 145.9
L  -11.4% H
42.5 417.5
Flex Foods
66.7 53.6
L  4.8% H
49 53.7
L  17.2% H
45.1 53.7
L  19.2% H
42.0 53.7
L  -18.6% H
42.0 73.0
L  -50.7% H
42.0 164
L  -45.1% H
42.0 164
L  34.3% H
31.3 164
L  -8.8% H
22 169.2
Universal Starch-chem
70.9 168.8
L  -0.7% H
168 168.9
L  8.2% H
151.1 172.8
L  0.9% H
142.5 179.9
L  4.8% H
141.3 208
L  -3.0% H
141.3 282
L  13.5% H
101 282
L  770.1% H
20.0 282
L  519.4% H
16.5 282
Sukhjit Starch
685.8 219.5
L  6.5% H
208.9 223.5
L  11.7% H
194.9 223.5
L  15.7% H
175 223.5
L  -10.7% H
175 260
L  -5.8% H
175 324.2
L  -23.2% H
175 324.2
L  186.7% H
71.3 324.2
L  239.8% H
54.4 324.2
Tirupati Starch
170.9 178.3
L  -2.5% H
177.4 182.0
L  -0.7% H
172 195
L  -2.4% H
159 195
L  -5.6% H
159 205
L  6.4% H
140 263.9
L  133.9% H
58.5 263.9
L  1172.3% H
14.7 263.9
L  1326% H
7.8 263.9
Uniroyal Marine Exports
9.6 14.8
L  -3.3% H
14.5 15
L  -8.2% H
14.5 16.1
L  -8.7% H
14.5 16.8
L  -25.5% H
14 20.6
L  5.8% H
9.5 24.4
L  40% H
7.8 24.4
L  64.1% H
7.8 24.4
L  28.3% H
4.6 24.4
Andrew Yule & Co.
1,361.2 27.8
L  1.6% H
27.4 28.4
L  9.4% H
23.5 28.4
L  5.9% H
22.7 29.4
L  -27.8% H
22.7 40.1
L  -38.1% H
22.7 65.7
L  6.3% H
18.6 68.9
L  167.7% H
8.9 68.9
L  34.8% H
6.0 68.9
Indrayani Biotech
91.1 20
L   H
20 20.4
L  5.9% H
19.3 20.4
L  12.7% H
14.1 20.4
L  -39.2% H
14.1 34.5
L  -66.3% H
14.1 62.7
L  -36.9% H
14.1 115.7
L  148.4% H
4.8 115.7
L  311.5% H
3.2 115.7
Winsome Breweries
97.4 35.2
L  -0.5% H
35 36
L  1.1% H
34 36
L  10.9% H
31.8 41.8
L  -14.1% H
30 41.8
L  53.1% H
23.4 65.6
L  175.7% H
8.5 65.6
L  1035.8% H
3 65.6
L  559.4% H
2.4 65.6
Longview Tea Company
10.3 34.4
L   H
34.4 34.4
L  -2.0% H
34.4 35.8
L  -3.3% H
34.4 35.9
L  -11.5% H
24.1 41.3
L  -19.9% H
24.1 56.4
L  49.7% H
20.7 64.9
L  475.0% H
6.0 64.9
L  656.9% H
4.6 64.9
NTC Industries
297.5 207.8
L  -0.8% H
202.2 212.4
L  1.8% H
202 232.4
L  11.6% H
167.4 232.4
L  -5.6% H
167.4 235.7
L  88.7% H
107.2 294.9
L  95.7% H
67.0 294.9
L  815.2% H
16 294.9
L  262.9% H
16 294.9
Himalaya Food
85.9 14.8
L  -2.5% H
13.9 15.4
L  22.6% H
12 15.6
L  24.9% H
10.1 15.6
L  -19.0% H
10.1 18.8
L  -34.3% H
10.1 28.4
L  -39.2% H
10.1 30.9
L  90.5% H
6.2 30.9
L  88.8% H
4.5 45.3
Tyroon Tea Company
36.6 107.6
L  -1.2% H
106.6 107.9
L  1.5% H
100 110
L  9.3% H
97.1 115
L  -18.4% H
95.5 135
L  13.6% H
81.3 171.9
L  -0.3% H
61 171.9
L  334.5% H
22 171.9
L  132.8% H
22 171.9
Freshtrop Fruits
95.9 120.3
L  3.6% H
117 124
L  8.4% H
111.4 124
L  5.0% H
107.5 124
L  -12.9% H
105 146.5
L  -26.8% H
105 175
L  10.3% H
70 284.8
L  68.4% H
45.3 284.8
L  18.1% H
36 284.8
Kings Infra Ventures
326.3 133.2
L  0.8% H
130 134.4
L  8.1% H
124.1 135.4
L  0.8% H
106 135.8
L  -6.8% H
106 159.7
L  -26.4% H
106 196
L  77.9% H
65.5 236.8
L  575.9% H
18.1 236.8
L  1726.5% H
5.9 236.8
Piccadily Agro
5,566.5 590.1
L  -1.5% H
571 604.9
L  6.2% H
565 614
L  1.5% H
510.1 655
L  -27.0% H
508.2 864.6
L  37.1% H
448.4 1019.9
L  1174.4% H
29.5 1019.9
L  8198.9% H
6.5 1019.9
L  6514.9% H
4.8 1019.9
Chaman Lal Setia Exp
1,610.1 323.8
L  0.6% H
320.1 328
L  5.8% H
309.0 333.2
L  7.9% H
260.0 334.9
L  -12.4% H
260.0 372
L  51.6% H
183.4 447.2
L  173.7% H
83.6 447.2
L  164.7% H
83.1 447.2
L  164.7% H
83.1 447.2
Saboo Sodium Chloro
78.3 18.6
L  -2.7% H
18.2 19.5
L  4.8% H
17.8 20
L  3.5% H
15.6 20
L  -29.0% H
15.6 31.6
L  1.6% H
15.5 34.7
L  -18.1% H
12.2 34.7
L  456.4% H
2.8 34.7
L  97.0% H
2.3 34.7
Terai Tea Company
125.8 182.9
L  2.0% H
174.7 184
L  6.8% H
162.7 186.4
L  41.7% H
123.2 186.4
L  6% H
103.8 209.8
L  99.5% H
82.6 218.8
L  147.1% H
48.6 218.8
L  347.6% H
25 218.8
L  152.2% H
25 218.8
Sunil Agro Foods
31.5 104.8
L  -0.2% H
104.7 105
L  12.5% H
86 108
L  3.9% H
85.1 110
L  -18.3% H
85.1 130.8
L  -39.4% H
85.1 178
L  -22.7% H
84.7 271
L  461.7% H
19.2 271
L  565.1% H
13.1 271
Diana Tea Company
46.1 30.7
L  0.7% H
30.1 32.5
L  6.4% H
28.9 32.5
L  12.0% H
27 32.5
L  -23.7% H
26 42.0
L  12.2% H
23.5 53.8
L  -9.2% H
20 53.8
L  249.3% H
8.1 53.8
L  98.2% H
5.1 53.8
Unique Organics
89.3 150.0
L  0.5% H
146 155
L  -0.8% H
144 159.3
L  10.8% H
132 168.8
L  -7.6% H
116.9 170.0
L  41.6% H
82.0 230.0
L  256.2% H
21.5 230.0
L  3856.5% H
3.4 230.0
L  649.8% H
2.9 230.0
Oswal Overseas
12.4 9.6
L  4.9% H
9.6 9.6
L  21.2% H
8.3 9.6
L  77.9% H
5.7 9.6
L  77.9% H
5.7 9.6
L  95.7% H
5.1 9.6
L  174% H
3.7 9.6
L  55.4% H
3.0 9.6
L  257.8% H
2.8 9.6
Alfavision Overseas
39.7 12.6
L  -3.2% H
12.1 13.0
L  0.3% H
12.1 14.6
L  -5.5% H
11.8 15.6
L  -3.6% H
11.8 15.9
L  -11.7% H
11 19.0
L  -3.8% H
10.0 41.6
L  395.3% H
2.4 41.6
L  19.8% H
2.4 41.6
GRM Overseas
1,938.3 323.1
L  3.4% H
307.4 325.5
L  1.3% H
306.1 330.0
L  18.5% H
252 330.0
L  59.2% H
197.5 330.0
L  138.8% H
122.7 330.0
L  -30.4% H
113 498
L  -30.4% H
113 498
L  -30.4% H
113 498
Silver Oak
58.0 153
L  2% H
153 153
L  2.7% H
147.3 153
L  6.5% H
136.6 183.3
L  -48.4% H
132.6 281.7
L  217.4% H
44.1 401.0
L  281.5% H
32.3 401.0
L  989.0% H
8.6 401.0
L  792.1% H
7.4 401.0
Amerise Biosciences
5.7 0.9
L  -2.3% H
0.9 0.9
L  -2.3% H
0.9 1.0
L  -1.1% H
0.8 1.0
L  -23.7% H
0.8 1.2
L  40.3% H
0.6 1.5
L  -29.3% H
0.5 1.5
L  8.8% H
0.5 2.7
L  -87.4% H
0.5 6.9
Nagarjuna Agri Tech
60.1 64.1
L  2.0% H
63.8 64.1
L  8.2% H
60.5 64.1
L  38.5% H
45.4 64.1
L  49.2% H
37.0 64.1
L  526.4% H
9.1 64.1
L  924.6% H
3.7 64.1
L  1157.6% H
2.6 64.1
L  3107% H
1.8 64.1
Dhampure Specialty Sugars
86.0 103.2
L  -2.1% H
102.2 108.4
L  -1.7% H
101.6 108.4
L  9.9% H
91 112.3
L  -9.5% H
86 118.0
L  3.9% H
78.0 142
L  109.2% H
25.4 142
L  849.8% H
9.4 142
L  670.4% H
8.6 142
Spectrum Foods
69.1 28.5
L  2.6% H
27.8 29.4
L  12.3% H
25.4 29.4
L  4.0% H
24 29.9
L  -1.4% H
23.0 32
L  -5.4% H
19.3 37.6
L  229.0% H
5.1 42.5
L  106.7% H
4.8 42.5
L  261.9% H
4.8 42.5
Sumuka Agro
136.4 191.9
L  2.4% H
184 197
L  3.5% H
179.8 200
L  3.8% H
172.4 210
L  -6.4% H
172.3 223.0
L  19.8% H
141.6 243
L  255.7% H
44.7 243
L  2080.7% H
8.4 243
L  17.7% H
7 243
SBEC Sugar
190.1 39.9
L  5% H
38 39.9
L  7.8% H
36.8 39.9
L  -11.6% H
35.3 47.8
L  -26.0% H
35.1 57.9
L  -14.4% H
35.1 85.9
L  26.1% H
21.1 94.6
L  1073.5% H
3.5 94.6
L  767.4% H
3.3 94.6
Gayatri Sugars
64.1 9.5
L  -2.7% H
9.4 9.9
L  2.2% H
9 9.9
L  13.0% H
8.5 10.6
L  -32.9% H
8.1 14.6
L  -53.2% H
8.1 26.5
L  138.5% H
2.2 29.4
L  2102.3% H
0.4 29.4
L  320.9% H
0.4 29.4
Bengal Tea & Fabrics
135.5 150.4
L  1.9% H
150 152.6
L  3.3% H
135.1 153.8
L  -0.7% H
130 170
L  -8.9% H
130 184.9
L  8.2% H
115 226.9
L  111.1% H
65 226.9
L  531.9% H
19 226.9
L  239.1% H
19 226.9
Sir Shadilal Ent
139.3 265.3
L  3.7% H
245.7 265.5
L  12.4% H
236 265.5
L  12.4% H
206.7 272.9
L  0.3% H
201 277.9
L  -13% H
201 431
L  -4.9% H
107.1 431
L  811.7% H
27.6 431
L  936.3% H
18.5 431
JK Agri Genetics
160.7 346.7
L  -3.4% H
346.2 355.9
L  3.1% H
330 400
L  -2.3% H
312 400
L  -13.4% H
312 451
L  -13.3% H
312 649
L  -50.1% H
312 823
L  -11.6% H
312 1031.8
L  -35.8% H
289.3 1925
Shri Vasuprada
96.1 116
L   H
116 116
L  7.7% H
104.2 117
L  3.5% H
104.2 121.9
L  -5.5% H
104.2 129.8
L  19.7% H
82.8 167
L  24.3% H
67.3 167
L  46.8% H
67.3 224
L  -31.0% H
67.3 224
James Warren Tea
114.0 308
L  -0.6% H
301.2 310
L  7.3% H
295.0 323.0
L  17.4% H
255.1 323.0
L  -13.7% H
255 400
L  40.9% H
209.1 479.8
L  22.1% H
190 479.8
L  310.7% H
66.1 479.8
L  150.4% H
60 479.8
Vistar Amar
78.4 136.1
L  -1.0% H
136 140
L  17.3% H
117.2 146.7
L  15.1% H
110.4 146.7
L  17.1% H
107 146.7
L  -28.0% H
106.8 222.0
L  -18.0% H
106.8 366.0
L  1083.0% H
12.1 366.0
L   H
5.6 366.0
Naturite Agro
168.4 318
L   H
318 327.6
L  -4.8% H
317 334
L  -5.5% H
283 338
L  82.1% H
182.9 382.2
L  200.3% H
82 382.2
L  208.7% H
50.7 382.2
L  154.4% H
50.7 382.2
L  706.1% H
39.5 382.2
Wardwizard Foods
100.5 3.9
L  -1.5% H
3.9 4.1
L  4.0% H
3.7 4.1
L  3.2% H
3.5 4.1
L  -20.5% H
3.5 5.4
L  -79.2% H
3.5 19.2
L  -94.5% H
3.5 73.4
L  37.2% H
1.9 102.4
L   H
1.8 102.4
Mangalam Seeds
194.6 177.3
L  -1.5% H
171.2 179.9
L  3.8% H
163.6 186
L  9.8% H
143.8 199.5
L  -9.0% H
143.8 238.8
L  -41.7% H
143.8 335
L  99.3% H
78.6 367.1
L  223.7% H
51.0 367.1
L   H
26.5 367.1
Vasudhagama Ent
28.4 6.5
L  -2.0% H
6.5 6.5
L  -3.9% H
6.5 6.9
L  -19.5% H
6.5 8.7
L  -26.0% H
6.5 9.4
L  -69.9% H
6.5 37.9
L  -42.8% H
4.8 37.9
L  -91.7% H
4.8 96
L   H
4.8 96
Mishtann Foods
541.0 5.0
L  -0.6% H
5.0 5.1
L  4.4% H
4.8 5.1
L  -1.0% H
4.3 5.6
L  -33.3% H
4.3 7.6
L  -74.5% H
4.3 20.5
L  -62.4% H
4.3 26.4
L  71.9% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
253.7 611.9
L  -0.5% H
593.8 625
L  4.0% H
581 685
L  9.4% H
550.1 698.8
L  -7.3% H
470 700
L  56.5% H
386.9 958
L  -12.3% H
214.3 958
L  1356.8% H
31 1105
L   H
5.3 1105
Kanco Tea
34.1 66.5
L  -3.7% H
66.1 72.4
L  1.3% H
65.3 72.4
L  0.7% H
61.6 73.0
L  -22.1% H
61.6 98.6
L  -6.1% H
61.6 107
L  -23.9% H
60.1 113
L  177% H
24.9 113
L  37.6% H
18.6 146.8
Shree Hanuman Sugar
10.6 5.7
L  0.4% H
5.7 5.8
L  -0.4% H
5.5 6.0
L  5.2% H
5.2 6.2
L  -14.9% H
5.1 7.1
L  -8.2% H
5.1 16.9
L  -27.4% H
3.9 16.9
L  314.5% H
2.1 16.9
L  214.3% H
1.1 16.9
Zeal Aqua
153.7 12.2
L  -1.1% H
12.1 12.6
L  4.8% H
11.9 12.6
L  2.7% H
10.2 13.3
L  1.2% H
10.2 16.0
L  16.3% H
9.4 18.5
L  29.4% H
5.7 18.5
L  37.6% H
4.8 18.5
L  131.7% H
4.5 20
Varun Beverages
188,285.4 556.8
L  1.4% H
549.3 568.5
L  3.1% H
535.4 568.5
L  9.8% H
482.4 568.5
L  0.1% H
419.6 593.0
L  -0.9% H
419.6 681.1
L  313.0% H
134.9 681.1
L  935.0% H
50.8 681.1
L  2011.3% H
20.2 681.1
Ovobel Foods
63.7 67.0
L  -3.8% H
66.6 72.4
L  -9.2% H
66.6 74
L  3.2% H
56.7 74.6
L  -30.8% H
56.7 101.7
L  -71.0% H
56.7 264
L  178.1% H
25.3 365
L  274.4% H
13.2 365
L  84.4% H
12 365
Apex Frozen Foods
675.1 216.0
L  -0.4% H
215 219.3
L  7.3% H
208.6 221.4
L  -4.2% H
186.6 246
L  -9.8% H
186.6 273
L  4.6% H
186.6 324
L  -31.7% H
184 365
L  -9.5% H
170.1 434.9
L  23.4% H
132 939
Oceanic Foods
48.4 43
L  0.6% H
42 43
L  4.6% H
40 43.4
L  7.6% H
37.6 48.3
L  -6.5% H
36.6 53.7
L  42.2% H
36.6 83.6
L  -28.3% H
21.3 83.6
L  37.8% H
21.3 83.6
L  -11.3% H
21.3 83.6
Ganges Securities
150.5 150.5
L  0.3% H
150.4 153.6
L  4.8% H
143 153.6
L  15.2% H
132.0 156
L  -19.7% H
125 190.5
L  12.8% H
125 230.1
L  6.5% H
86 230.1
L  524.4% H
20.3 230.1
L  -60.2% H
19.5 230.1
Avadh Sugar & Energy
999.1 499.1
L  1.9% H
475 508.9
L  19.8% H
418.5 508.9
L  27.4% H
393.6 508.9
L  13.9% H
354.4 508.9
L  -14.6% H
354.4 830.5
L  -39.4% H
354.4 885
L  239.5% H
119.4 885
L  292.7% H
88.5 885
Magadh Sugar & Energy
988.5 701.5
L  -1.0% H
694.6 718.0
L  11.6% H
632.1 718.0
L  37.0% H
511.9 718.0
L  21.6% H
440.1 718.0
L  21.1% H
440.1 1010
L  90.3% H
267.4 1010
L  831.0% H
68.1 1010
L  160.0% H
45.7 1010
Godrej Agrovet
14,650.7 762
L  -1.0% H
755 789
L  2.7% H
747.1 792
L  5.1% H
668 811.3
L  3.4% H
668 811.3
L  44.1% H
476.1 876.7
L  50.9% H
390.9 876.7
L  90.9% H
349 876.7
L  65.7% H
265.1 876.7
Aspinwall & Co.
199.6 255.3
L  2.9% H
246.9 262.5
L  9.1% H
234 262.5
L  5.2% H
220.4 274.0
L  -14.3% H
220.4 345.9
L  -3.9% H
220.4 345.9
L  35.8% H
148 359
L  136.0% H
93.8 359
L  25.0% H
71.4 579.5
The Grob Tea Company
107.9 928.8
L  0.3% H
900.1 933.4
L  6.0% H
876 990.0
L  15.9% H
801.2 990.0
L  -18.6% H
747 1161.0
L  0.8% H
745.6 1515.2
L  -11.2% H
669.9 1515.2
L  160.1% H
290.1 1515.2
L  277.4% H
210.3 2627.6
Sayaji Industries
178.3 282.1
L  1.8% H
282 285
L  -2.2% H
274.6 289.1
L  15.5% H
255 319
L  -28.2% H
243.9 385.3
L  54.0% H
163.1 413.8
L  17.9% H
140 413.8
L  188.2% H
95 413.8
L  50.7% H
81.1 479
Elegant Floriculture
11.5 5.8
L  0.9% H
5.6 5.8
L  7.1% H
5.4 5.9
L  0.2% H
4.8 5.9
L  -5.6% H
4.8 6.9
L  -12.6% H
4.8 7.8
L  -88.5% H
4.8 47.7
L  -11.2% H
1.3 61.2
L  23.8% H
1.3 61.2
Retro Green Revolution
23.5 6.2
L  2.0% H
5.9 6.3
L  6.7% H
5.7 6.5
L  -3.7% H
5.2 7.1
L  -30.3% H
5 9.1
L  -26.3% H
5 13.7
L  -54.1% H
5 17.1
L  -50.2% H
5 33.9
L  312.7% H
5 33.9
Bansisons Tea
3.5 5.6
L  -4.9% H
5.6 5.6
L  -4.9% H
5.6 5.6
L  -4.9% H
5.6 5.6
L  -0.2% H
5.6 5.9
L  37.6% H
3.8 8.9
L  18.9% H
3.3 9.8
L  -28.2% H
3.0 9.8
L  -38.1% H
3.0 9.8
Prudential Sugar
142.9 44.3
L  -2.0% H
44.3 44.3
L  -5.9% H
44.3 47.1
L  4.4% H
40.7 50.5
L  -23.0% H
40.7 58.5
L  60.3% H
19.6 75.9
L  3133.6% H
19.6 75.9
L  3133.6% H
19.6 75.9
L  3133.6% H
19.6 75.9
Hindustan Agri
34.8 79
L  -0.6% H
75.4 86
L  9.7% H
70 86
L  17.4% H
63.5 86
L  2.2% H
61.9 94.0
L  74.0% H
40 94.0
L  1464.4% H
23.2 94.0
L  1464.4% H
23.2 94.0
L  1464.4% H
23.2 94.0
Sharat Industries
201.2 72.4
L  -1.1% H
68.2 73
L  2.4% H
68.2 74.5
L  -1.3% H
61.5 83.1
L  2.8% H
59 95.0
L  107.2% H
33.4 95.0
L  79.1% H
32.3 95.0
L  339.1% H
14.3 95.0
L  4569.0% H
9.7 95.0
Shree Rajivlochan
15.5 37.8
L  5% H
37.8 37.8
L  7.3% H
35.2 37.8
L  17.1% H
30.7 37.8
L  -30.6% H
30.5 53.4
L  110.6% H
26.9 97.9
L  110.6% H
26.9 97.9
L  110.6% H
26.9 97.9
L  110.6% H
26.9 97.9
Shri Gang Industries
220.9 123.2
L  -1.4% H
119.3 124.5
L  3.5% H
119.3 130.9
L  2.2% H
115.8 133.0
L  -18.3% H
111.9 151
L  28.8% H
58.8 180.6
L  3011.1% H
4.2 242.6
L  7021.4% H
2.6 242.6
L  7021.4% H
2.6 242.6
Prime Fresh
206.9 151.7
L  2.0% H
151.1 151.7
L  11.3% H
139.9 151.7
L  37.2% H
110.8 151.7
L  -25.3% H
106.4 238
L  -40.5% H
106.4 255
L  99.5% H
72 345
L  316.6% H
23.3 345
L  129.9% H
23.1 345
NCC Blue Water
13.2 17
L  4.6% H
17 17
L  15.5% H
15.5 17
L  8.6% H
13.5 17
L  -0.5% H
13.5 21.4
L  63.5% H
8.5 28.1
L  197.7% H
4.5 28.1
L  176.0% H
2.8 28.1
L  844.4% H
2.7 28.1
Sarveshwar Foods
675.4 6.9
L  -1.3% H
6.9 7.1
L  5.7% H
6.6 7.2
L  1.6% H
5.6 7.4
L  -17.7% H
5.6 8.7
L  -25.4% H
5.6 12.3
L  396.4% H
1.3 15.6
L  1929.4% H
0.3 15.6
L  1582.9% H
0.3 15.6
Bombay Super Hybrid Seeds
1,384.6 132.0
L  7.6% H
121 135
L  12.4% H
117.1 135
L  6.7% H
115.8 135
L  -6.0% H
115.8 180.0
L  -40.1% H
115.8 228.9
L  208.3% H
37 665.7
L  1507.2% H
6.4 665.7
L  1659.3% H
6.4 665.7
Ajooni Biotech
104.0 6.0
L  -0.5% H
6.0 6.4
L  -1.5% H
6.0 6.4
L  -0.7% H
5.2 6.6
L  -20.8% H
5.2 8.2
L  14.2% H
5.0 10.3
L  -42.3% H
2.7 11.1
L  469.8% H
0.9 13.4
L  294.8% H
0.9 13.4
Megastar Foods
235.2 208.2
L  1.1% H
205.1 214.4
L  2.8% H
199.0 214.4
L  -1.0% H
189.1 217.8
L  -20.6% H
189.1 283
L  -26.2% H
189.1 374.5
L  50.8% H
134 405.0
L  101.8% H
103.3 405.0
L  101.8% H
103.3 405.0
Parvati Sweetners
123.0 8.3
L  -3.3% H
8.1 8.8
L  17.9% H
6.9 8.9
L  17.5% H
6.2 8.9
L  -14.7% H
6.2 10.7
L  -27.3% H
6.2 14.3
L  -43.6% H
4.7 17.5
L  442.8% H
1.0 23.5
L  127.9% H
0.8 23.5
Indo US Bio-Tech
347.4 173.3
L  3.1% H
162.2 174.0
L  7.1% H
155 175.8
L  11.1% H
147.3 181.5
L  -28.9% H
147.3 250.0
L  -21.3% H
147.3 386
L  374.7% H
25 386
L  731.7% H
12.9 386
L  909.0% H
12.9 386
Shreeoswal Seeds
139.9 15.3
L  0.1% H
14.9 15.5
L  5.0% H
14.2 16
L  3.9% H
11.6 16
L  -14.2% H
11.6 19.6
L  -52.9% H
11.6 40.8
L  55.5% H
10 70.9
L  299.2% H
3.6 70.9
L  210.8% H
3.6 70.9
Narmada Agrobase
67.1 17.7
L  -3.0% H
17.5 18.8
L  -1.0% H
17.4 18.8
L  2.3% H
15.9 18.8
L  -15.1% H
15.3 23.8
L  9.7% H
13.8 23.8
L  17.4% H
13.5 26.5
L  94.7% H
7.2 26.5
L  57.9% H
7.2 26.5
Dangee Dums
71.8 4.7
L  2.2% H
4.3 4.8
L  5.0% H
4.2 4.8
L  -4.9% H
4.1 5.8
L  -33.1% H
4.1 7.1
L  -43.2% H
4.1 10.4
L  -77.3% H
4.1 32.5
L  -39.2% H
4.1 32.5
L  -47.0% H
4.1 32.5
Manorama Industries
6,068.4 1,018.2
L  -2.1% H
1005.6 1051
L  7.3% H
963 1051
L  2.6% H
850.0 1120
L  -6.8% H
740.5 1129
L  103.1% H
505.6 1256
L  403.5% H
164.1 1256
L  403.5% H
164.1 1256
L  403.5% H
164.1 1256
Vishwaraj Sugar
199.5 9.2
L  -0.2% H
9.0 9.3
L  8.2% H
8.1 9.3
L  1.6% H
7.8 9.6
L  -38.7% H
7.8 15.6
L  -42.6% H
7.8 22.0
L  -57.7% H
7.8 23.2
L  -30.1% H
7.8 45.8
L  -23.7% H
7.8 45.8
Mangalam Global
469.0 14.2
L  -5.3% H
14.1 15.9
L  10.6% H
12.9 15.9
L  -2.1% H
11.7 15.9
L  -1.5% H
11.6 17.0
L  57.1% H
9.1 17.0
L  -37.5% H
5.7 25.9
L  295.3% H
3.5 25.9
L  302.0% H
3.5 25.9
Valencia Nutrition
82.0 48.3
L  5% H
45 48.3
L  5% H
45 48.3
L  19.3% H
40.5 48.3
L  9% H
35.8 52.7
L  9.8% H
27.4 65.0
L  245% H
11.0 96.2
L  17.8% H
11.0 96.2
L   H
11.0 96.2
Octavius Plantations
20.4 68.0
L  3.8% H
68.0 68.0
L  -1.4% H
65.5 68.0
L  3.0% H
62.2 78.1
L  -8.2% H
54.0 84.7
L  -5.6% H
54.0 96.4
L  4.5% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
382.0 4.1
L  9.4% H
3.7 4.2
L  15.7% H
3.5 4.2
L  -1.7% H
3.5 4.3
L  -30.6% H
3.5 6.5
L  -51.7% H
3.5 10.9
L  185.9% H
1.5 12
L   H
1.2 12
L   H
1.2 12
KN Agri Resources
532.5 213
L  1.4% H
208.4 214
L  -0.5% H
207 222.2
L  -0.9% H
190 225.0
L  -26.9% H
190 295.9
L  66.7% H
113 310
L  -11.2% H
98.6 310
L  184% H
98.6 310
L  184% H
98.6 310
Krishival Foods
519.5 233
L   H
233 233
L   H
233 233
L  3.3% H
214 240
L  -6.8% H
214 263.6
L  -4.9% H
213 333.0
L  241.4% H
68 333.0
L  529.7% H
40.7 333.0
L  529.7% H
40.7 333.0
Tierra Agrotech
287.4 43.8
L  1.9% H
43.0 44.7
L  3.6% H
40.3 45
L  6.8% H
38.1 51.4
L  -22.2% H
37.1 59.0
L  -38.5% H
37.1 85
L   H
37.1 263.6
L   H
37.1 263.6
L   H
37.1 263.6
KCK Industries
246.8 38.8
L  0.5% H
38.8 38.9
L  -0.3% H
36.6 40
L  -7.3% H
36 42.9
L  -33.3% H
36 58
L  142.5% H
15.7 70.6
L  546.7% H
3.1 70.6
L  546.7% H
3.1 70.6
L  546.7% H
3.1 70.6
Healthy Life Agritec
166.2 67
L  1.9% H
64.5 67
L  6.5% H
63.2 67
L  28.7% H
49.5 67
L  -24.0% H
47.2 86.4
L  1234.7% H
4.8 97.3
L   H
3.5 97.3
L   H
3.5 97.3
L   H
3.5 97.3
Upsurge Seeds
114.4 162
L  8.7% H
150 162
L  21.0% H
149 162
L  6.5% H
130.7 162
L  -22.5% H
130.7 229
L  -46% H
130.7 339.9
L  35% H
130.7 911.8
L  35% H
130.7 911.8
L  35% H
130.7 911.8
Dhampur Bio Organics
461.4 69.5
L  2% H
69.5 69.5
L  6.8% H
66 69.5
L  15.6% H
60.4 71.6
L  -34.2% H
57.3 109.6
L  -48.0% H
57.3 163.9
L  -80.7% H
57.3 229
L  -80.7% H
57.3 229
L  -80.7% H
57.3 229
Sula Vineyards
2,438.2 288.9
L  2.0% H
280.9 293.8
L  8.2% H
270.5 293.8
L  16.2% H
245.5 294.9
L  -24.4% H
243 388.1
L  -48.4% H
243 571.9
L  -19.1% H
243 699
L  -19.1% H
243 699
L  -19.1% H
243 699
Dollex Agrotech
95.9 38.4
L  2.4% H
37.5 38.4
L  4.2% H
36 38.4
L  4.1% H
32 38.4
L  -1.7% H
32 42.3
L  -4.2% H
32 50.5
L  9.7% H
22.1 57.9
L  9.7% H
22.1 57.9
L  9.7% H
22.1 57.9
Aveer Foods
302.1 750
L  1.6% H
750 775
L  5.6% H
706.6 775
L  10.3% H
655.2 828.6
L  25% H
519.9 828.6
L  34.4% H
430.0 828.6
L   H
140.3 828.6
L   H
140.3 828.6
L   H
140.3 828.6
Nirman Agri Genetics
211.1 263.6
L  -2.0% H
263.6 263.6
L  1.4% H
263.6 272.0
L  34.4% H
177.1 272.0
L  -28.2% H
177.1 403.0
L  27.0% H
177.1 484.4
L  166.2% H
48.8 484.4
L  166.2% H
48.8 484.4
L  166.2% H
48.8 484.4
HMA Agro Industries
1,595.0 31.9
L  0.5% H
31.2 32.3
L  5.4% H
30.1 32.3
L  3.0% H
27.8 33.2
L  -16.4% H
27.8 40.4
L  -51.1% H
27.8 67.5
L  -45.6% H
27.8 84.1
L  -45.6% H
27.8 84.1
L  -45.6% H
27.8 84.1
Srivari Spices & Foods
152.8 178.3
L  -1.6% H
178 185
L  9.4% H
169.9 185
L  4.4% H
149 185.4
L  -6.8% H
138 207
L  -52.2% H
138 380
L  324.4% H
101.5 418.0
L  324.4% H
101.5 418.0
L  324.4% H
101.5 418.0
Madhusudan Masala
232.7 160.9
L  -0.2% H
156.4 161.8
L  6.3% H
156 165.0
L  2.5% H
142 171
L  -25.5% H
130 224.4
L  52.5% H
102.5 229
L  129.8% H
96 229
L  129.8% H
96 229
L  129.8% H
96 229
Goyal Salt
349.3 195.2
L  3.9% H
190 198
L  14.1% H
167.2 198
L  32.3% H
144 198
L  -1.5% H
142 203.0
L  8.1% H
142 241.7
L  413.6% H
123.5 249
L  413.6% H
123.5 249
L  413.6% H
123.5 249
Baba Food Processing
77.6 47.5
L  6.7% H
44.5 47.5
L  1.4% H
44.5 47.5
L  0.3% H
40.2 47.5
L  -16.7% H
40.2 63.5
L  -15.4% H
40.2 64
L  -37.5% H
40.2 80.7
L  -37.5% H
40.2 80.7
L  -37.5% H
40.2 80.7
Sheetal Universal
103.0 90.0
L  0.5% H
89.7 90.4
L  3.6% H
85.1 91.2
L  7.3% H
82.8 92
L  19.3% H
70.1 92
L  35.6% H
54.5 92
L  28.5% H
54.5 92
L  28.5% H
54.5 92
L  28.5% H
54.5 92
Mukka Proteins
992.1 33.1
L  -1.8% H
32.9 34.6
L  5.1% H
32.2 34.6
L  0.7% H
28.7 36.7
L  -12.1% H
28.7 41
L  -9.8% H
28.7 56.6
L  18.1% H
28.7 56.6
L  18.1% H
28.7 56.6
L  18.1% H
28.7 56.6
Sameera Agro
66.4 55.8
L  -0.2% H
53.8 55.8
L  9.1% H
51.7 55.9
L  -3.0% H
46.3 61.2
L  -36.7% H
46.3 102
L  -40.7% H
46.3 154
L  -69.0% H
46.3 185
L  -69.0% H
46.3 185
L  -69.0% H
46.3 185
Harshdeep Hortico
107.1 66.6
L  -5.4% H
66.5 67.2
L  4.8% H
64 71.9
L  4.8% H
60.1 71.9
L  -3.1% H
56.0 72
L  23.8% H
48.8 86
L   H
39 86
L   H
39 86
L   H
39 86
Mayank Cattle Food
136.8 253.4
L  0.0% H
253.4 253.4
L  2.6% H
240 259
L  16.2% H
211.2 259
L  15.2% H
211.2 264
L  124.5% H
112.9 290
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
78.2 50.5
L  2.9% H
48 51.5
L  10.9% H
47.0 51.5
L  13.7% H
44.1 51.5
L  33.6% H
32.1 55.9
L  2.3% H
32.1 66.9
L  -57.9% H
32.1 87
L  -57.9% H
32.1 87
L  -57.9% H
32.1 87
Chatha Foods
267.3 111
L  -0.4% H
111 113
L  3.3% H
108 113
L  -5.9% H
100.1 125
L  -11.9% H
95 134.5
L  5.7% H
82 147
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
Vishwas Agri Seeds
62.7 62.7
L  3.3% H
62.7 62.7
L  7.7% H
59 62.7
L  2.7% H
56.7 63.7
L  -16.5% H
56.7 81.9
L  -27.2% H
56.7 96.7
L  -27.2% H
56.7 96.7
L  -27.2% H
56.7 96.7
L  -27.2% H
56.7 96.7
TGIF Agribusiness
24.2 93.5
L  0.3% H
93.5 95.8
L  2.1% H
91.7 99
L  7.5% H
78.7 99
L  -6.5% H
73.1 106.8
L   H
73.1 156.8
L   H
73.1 156.8
L   H
73.1 156.8
L   H
73.1 156.8
TBI Corn
158.3 87.2
L  2.0% H
87.2 87.2
L  4.1% H
85.3 87.2
L  3.4% H
75.2 93.9
L  -51.4% H
75.2 182.5
L  -7.3% H
75.2 399.3
L  -7.3% H
75.2 399.3
L  -7.3% H
75.2 399.3
L  -7.3% H
75.2 399.3
Allied Blenders
8,952.1 320.1
L  3.0% H
311.6 322.6
L  2.3% H
287.6 331.3
L  2.9% H
279 333.2
L  -20.7% H
279 419.7
L  13.9% H
279 444.4
L  13.9% H
279 444.4
L  13.9% H
279 444.4
L  13.9% H
279 444.4
Sanstar
1,811.5 99.4
L  1.4% H
96.5 102.5
L  12.6% H
88.4 102.5
L  16.8% H
80 102.5
L  -14.3% H
80 118
L  4.6% H
80 158.8
L  4.6% H
80 158.8
L  4.6% H
80 158.8
L  4.6% H
80 158.8
Jeyyam Global Foods Ltd.
182.9 38.5
L  2.1% H
36.8 38.9
L  10% H
35 38.9
L  6.9% H
34.3 41.4
L  -27.2% H
34.3 56.4
L  -36.9% H
34.3 69.9
L  -36.9% H
34.3 69.9
L  -36.9% H
34.3 69.9
L  -36.9% H
34.3 69.9
Freshara Agro Exports Ltd.
387.7 165
L  1.6% H
160.8 169.5
L  12.6% H
150 172.4
L  26.1% H
117.2 172.4
L  -9.0% H
117.2 184
L  42.2% H
110 207
L  42.2% H
110 207
L  42.2% H
110 207
L  42.2% H
110 207
Dhanlaxmi Crop Science Ltd.
96.3 59
L  4.0% H
58 66
L  26.6% H
48.9 66
L  5.5% H
45 66
L  -9.7% H
45 66.8
L  7.3% H
45 110
L  7.3% H
45 110
L  7.3% H
45 110
L  7.3% H
45 110
Hamps Bio Ltd.
18.5 42.5
L   H
42.5 42.5
L  3.4% H
41 42.5
L  -14.3% H
40.9 49.5
L  -37.6% H
40.9 68
L   H
40.9 107.2
L   H
40.9 107.2
L   H
40.9 107.2
L   H
40.9 107.2
Leo Dryfruits & Spices Tra...
101.1 56.5
L  0.9% H
56.5 56.5
L  7.0% H
54 57.1
L  8.0% H
52 58.7
L  -5.1% H
52 68
L   H
52 74.7
L   H
52 74.7
L   H
52 74.7
L   H
52 74.7
Jubilant Agri and Consumer
19,270.8 1,279
L  0.2% H
1245 1324.9
L  17.7% H
1086 1324.9
L  -1.5% H
1020 1392.5
L  -21.7% H
1020 1589.9
L  -21.7% H
1020 1589.9
L  -21.7% H
1020 1589.9
L  -21.7% H
1020 1589.9
L  -21.7% H
1020 1589.9
Swasth Foodtech
21.7 37.0
L  -0.1% H
37 38.8
L  15.6% H
33.6 38.8
L  -39.5% H
29.5 49.0
L   H
29.5 94
L   H
29.5 94
L   H
29.5 94
L   H
29.5 94
L   H
29.5 94
Shri Ahimsa Naturals
350.8 150.4
L  3.7% H
145 152.2
L  12.8% H
131.7 152.2
L  26.3% H
126.5 156
L  26.3% H
126.5 156
L  26.3% H
126.5 156
L  26.3% H
126.5 156
L  26.3% H
126.5 156
L  26.3% H
126.5 156

Industries in Food Beverages & Tobacco Sector

Discover the key industries within the Food Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Breweries & Distilleries 1.26 % 17 11 6 1.8333 52.51 94.44 5.89 12.87 14.90 20.84
Other Food & Beverages 1.16 % 54 30 24 1.25 53.07 64.42 2.57 17.34 15.35 20.75
Tea & Coffee 1.09 % 28 19 9 2.1111 52.05 26.41 20.19 5.55 7.67 10.24
Cigarettes-Tobacco Products 0.89 % 5 4 1 4.0 46.58 27.33 1.61 7.17 26.96 33.75
Other Agricultural Products 0.81 % 57 38 19 2.0 44.37 25.14 3.11 14.09 15.72 22.82
Sugar -0.56 % 40 27 13 2.0769 47.20 25.13 3.87 3.06 13.89 18.57