Food, Beverages & Tobacco

No of companies129

Average Market Cap(Cr)2944

Average Revenue Growth4.5 %

Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Agri-Tech (India) Ltd. +
18.3 30.8
L -0.3%H
30.431.9
L 9.4%H
2833.3
L 7.1%H
25.733.3
L -12.6%H
25.436
L -29.0%H
16.253.9
Anik Industries Ltd. +
32.6 11.8
L 0.4%H
11.112.1
L 4.0%H
10.712.1
L 0.9%H
10.712.5
L -20.3%H
10.715.5
L 35.1%H
5.817.5
Agro Tech Foods Ltd. +
1,779.0 730
L 1.1%H
725.5750
L 2.5%H
695750
L -1.8%H
691752.2
L -4.0%H
650.3775
L 23.8%H
348.2828.8
AVT Natural Products Ltd. +
705.8 46.4
L -0.3%H
46.347.4
L 1.5%H
45.348.0
L 4.0%H
40.148.4
L -2.4%H
39.451
L 62.1%H
2051
Bajaj Hindusthan Sugar Ltd. +
634.8 5.6
L H
5.55.8
L 23.1%H
4.55.9
L 17.9%H
4.45.9
L -6.7%H
4.46.1
L -13.2%H
2.48.3
Balrampur Chini Mills Ltd. +
3,604.7 171.7
L 4.3%H
165.8173.3
L 13.0%H
153.4173.3
L 6.2%H
147.7173.3
L 8.1%H
140173.3
L 15.9%H
69.0195
Bannari Amman Sugars Ltd. +
1,694.3 1,351.2
L 0.4%H
13311380
L 2.9%H
13001380
L 3.9%H
1299.01380
L 3.3%H
12591559.7
L 17.1%H
638.61590
Bombay Burmah Trading Corp... +
9,154.1 1,312
L -0.6%H
1298.71328.6
L -1.2%H
12561357
L 6.6%H
1177.21357
L -13.2%H
1171.61540.0
L 18.7%H
5351565
CCL Products India Ltd. +
3,502.0 263.3
L -1.1%H
262268
L 1.2%H
260.3277.8
L 6.3%H
231.5277.8
L -5.1%H
231.5284
L 28.4%H
137292.2
LT Foods Ltd. +
1,714.4 53.6
L 2.3%H
5254.3
L 7.2%H
49.854.3
L -4.4%H
48.557.1
L -6.5%H
47.362.2
L 139.8%H
1363.3
Dalmia Bharat Sugar and In... +
1,132.5 139.9
L 1.8%H
134.6141.8
L 7.1%H
131.3146.8
L 8.7%H
122.6146.8
L -3.2%H
121146.8
L 68.2%H
39.8153.8
Dhampur Sugar Mills Ltd. +
1,088.1 163.9
L 3.4%H
156.9164.5
L 8.7%H
152.3165.7
L 13.9%H
135.4165.7
L 3.3%H
127.7165.7
L -3.2%H
65.6246.0
Dharani Sugars & Chemicals... +
14.6 4.4
L -3.3%H
4.44.8
L H
4.34.9
L -2.2%H
4.14.9
L -12%H
45.3
L -41.3%H
49
Dwarikesh Sugar Industries... +
568.7 30.2
L 2.6%H
29.030.6
L 4.3%H
28.330.6
L 7.7%H
27.130.6
L -6.5%H
25.933.0
L 25.1%H
13.442
EID Parry (India) Ltd. +
6,128.6 346.3
L -0.2%H
346.1350
L 11.9%H
310.8351.6
L 23.6%H
269.3351.6
L 19.2%H
260.1351.6
L 94.6%H
102.2351.6
Gujarat Ambuja Exports Ltd. +
2,767.7 120.7
L -0.2%H
119.1122.9
L -0.5%H
118.3127.5
L 6.4%H
108.5129.5
L 23.9%H
91.3130.8
L 57.2%H
42.5130.8
Godfrey Phillips India Ltd. +
4,721.9 908.1
L 0.1%H
905917
L -2.1%H
901.1965.4
L -0.1%H
847965.4
L -12.3%H
846.61071.4
L -31.9%H
7321481.8
Gokul Refoils & Solvent Ltd. +
182.7 13.9
L 0.4%H
13.414.0
L 3.8%H
13.414.4
L 9.5%H
11.714.4
L -23.3%H
11.519.2
L -0.7%H
7.519.6
Golden Tobacco Ltd. +
48.4 27.5
L 1.5%H
26.727.8
L 13.9%H
24.328.5
L 27.9%H
20.428.5
L 10.9%H
20.028.5
L -10.9%H
18.633.0
ITC Ltd. +
240,439.7 195.4
L 0.9%H
192.4196.4
L 1.9%H
188.7198.0
L 16.9%H
163.4198.0
L 0.6%H
163.4199
L -20.9%H
134.6248.0
Jay Shree Tea & Industries... +
156.6 69.1
L -1.5%H
68.570.8
L -1.6%H
66.473.2
L 18.4%H
5873.2
L 4.7%H
55.175
L 37.9%H
22.775
KCP Sugar & Industries Cor... +
179.7 15.9
L 0.3%H
15.216
L 10.5%H
14.317.8
L 7.5%H
13.917.8
L -1.6%H
13.517.8
L 20.5%H
8.619.5
Kesar Enterprises Ltd. +
42.3 42.0
L 3.3%H
36.342.5
L 4.9%H
36.345
L 1.1%H
36.345
L -5.0%H
35.146
L 40.1%H
19.248.5
Karuturi Global Ltd. +
30.0 0.2
L H
0.20.3
L -20%H
0.20.3
L -20%H
0.20.3
L -42.9%H
0.20.4
L -42.9%H
0.20.8
KM Sugar Mills Ltd. +
110.4 12
L 2.1%H
11.312.2
L 17.1%H
1012.2
L 18.8%H
9.512.2
L -10.8%H
9.213.7
L 95.1%H
4.814.5
Kohinoor Foods Ltd. +
28.9 7.8
L -4.3%H
7.88.5
L -7.7%H
7.78.5
L -11.9%H
7.78.9
L -30.4%H
7.712.4
L -25.7%H
4.715.1
Kothari Sugars & Chemicals... +
129.7 15.7
L 0.6%H
15.116.4
L 10.2%H
13.816.4
L 13.4%H
12.716.4
L -2.5%H
12.717.8
L 55.7%H
7.317.8
Kaveri Seed Company Ltd. +
2,922.3 484.4
L -1.3%H
480.4495.1
L -5.0%H
480.4514
L -11.1%H
463.1548.7
L -21.8%H
463.1634.0
L -1.2%H
273.8682.5
Mawana Sugars Ltd. +
108.7 27.8
L -0.4%H
27.228.5
L 18.1%H
23.328.6
L 19.3%H
22.328.6
L -11.3%H
22.331.9
L -12.4%H
15.148.8
McLeod Russel (India) Ltd. +
257.5 24.7
L 3.6%H
23.524.8
L -4.8%H
22.827.2
L 37.7%H
17.127.2
L -4.1%H
14.827.2
L 285.2%H
1.927.2
Nath Bio-Genes (India) Ltd. +
560.0 294.7
L 4.7%H
277.5304.6
L 12.3%H
260.3304.6
L -2.9%H
253.9307
L -8.4%H
221.2337
L -7.5%H
127.3416
Techindia Nirman Ltd. +
3.7 2.6
L H
2.62.6
L 2.0%H
2.62.7
L 6.1%H
2.32.7
L -22.4%H
2.33.5
L -21.2%H
1.73.9
Norben Tea & Exports Ltd. +
10.3 8.8
L -2.2%H
8.79.5
L -5.9%H
8.69.6
L 2.3%H
7.310.0
L -37.6%H
7.316.3
L 134.7%H
2.916.3
The Peria Karamalai Tea & ... +
68.1 220
L 4.8%H
205220
L 4.5%H
200220
L 30.0%H
160227.5
L 53.8%H
123227.5
L 66.9%H
67.5227.5
Ponni Sugars (Erode) Ltd. +
140.6 163.5
L 2.7%H
157.8165
L 5.8%H
153.6166
L 7.8%H
143.6166
L -9.5%H
142186.9
L 21.5%H
81.3197
Raj Oil Mills Ltd. +
26.5 17.7
L 4.8%H
17.717.7
L 32.7%H
14.017.7
L 178.0%H
6.717.7
L 938.2%H
3.517.7
L 938.2%H
3.517.7
Rajshree Sugars & Chemical... +
37.7 13.4
L 0.8%H
13.113.5
L 4.7%H
12.613.9
L -0.7%H
11.613.9
L -11.0%H
11.315.6
L -23.4%H
8.523.9
Rana Sugars Ltd. +
92.1 6
L -0.8%H
5.96.1
L 0.8%H
5.86.4
L 6.2%H
5.46.8
L -22.6%H
5.48.0
L 79.1%H
2.58.5
Shree Renuka Sugars Ltd. +
2,128 10
L 0.5%H
9.910.1
L 1.0%H
9.610.4
L 0.5%H
9.510.4
L -4.3%H
8.610.9
L 20.5%H
3.312.3
Rossell India Ltd. +
462.4 126
L -1.6%H
125.1129.9
L -3.7%H
125.1138
L -5.7%H
114.0138
L -0.6%H
114.0177.9
L 55.9%H
34.2177.9
Ruchi Infrastructure Ltd. +
164.2 8
L 4.6%H
7.38
L 8.8%H
7.18.9
L 1.3%H
5.98.9
L -23.1%H
5.911.4
L 263.6%H
1.825.9
Ruchi Soya Industries Ltd. +
21,738.7 735
L 3.3%H
725.6745
L 13.0%H
627790.3
L 40.3%H
501790.3
L 9.3%H
403.8790.3
L 21840.3%H
16.21519.7
Sakthi Sugars Ltd. +
111.1 9.4
L 1.1%H
9.39.5
L 2.8%H
8.910.0
L 17.6%H
7.010.0
L -0.5%H
7.010.0
L 6.3%H
5.613.4
Sanwaria Consumer Ltd. +
95.7 1.3
L -3.7%H
1.31.4
L -3.7%H
1.31.5
L -16.1%H
1.31.6
L -40.9%H
1.32.4
L -27.8%H
0.94.0
Tata Coffee Ltd. +
2,002.5 107.2
L 3.8%H
103.2107.9
L 4.6%H
101.4107.9
L -2.2%H
99.1110.5
L -8.7%H
97.7118.3
L 24.4%H
48119.9
Tata Consumer Products Ltd. +
48,886.3 530.5
L -1.4%H
529.2554
L 2.2%H
505.1554
L 6.4%H
484.3554
L -2.6%H
459.0592.0
L 72.6%H
213.7592.0
Thiru Arooran Sugars Ltd. +
4.0 3.6
L -4.1%H
3.63.6
L -4.1%H
3.63.7
L H
3.43.7
L -15.5%H
3.34.7
L 29.1%H
2.65.1
Triveni Engineering & Indu... +
1,796.0 72.5
L 1.1%H
71.173.2
L 9.1%H
66.574.9
L 0.6%H
64.375.8
L -4.5%H
64.379.3
L 19.6%H
28.788.5
Ugar Sugar Works Ltd. +
165.4 14.7
L 1.0%H
14.414.8
L 9.3%H
13.515.1
L 5.4%H
13.115.1
L -8.4%H
13.116.9
L 11.8%H
8.317
The United Nilgiri Tea Est... +
164.9 330
L 1.0%H
326.5338
L 0.4%H
315338
L 4.6%H
282.0386.5
L 2.7%H
282.0386.5
L 4.5%H
165390
Uttam Sugar Mills Ltd. +
371.3 97.4
L 2.3%H
88.898.0
L 12.2%H
84.6101.5
L 10.8%H
79.4101.5
L 6.6%H
75.3101.5
L 4.8%H
39.4129.9
VST Industries Ltd. +
5,589.7 3,620.3
L 0.8%H
3574.53624.0
L 2.9%H
3484.43624.0
L 5.6%H
33003630.8
L 3.7%H
32503720
L -17.9%H
2536.14848
Dhunseri Tea & Industries ... +
184.0 262.6
L 0.2%H
261268.7
L -1.1%H
261280.8
L -7.5%H
254.2305.9
L 0.9%H
224.1305.9
L 46.4%H
90305.9
Gokul Agro Resources Ltd. +
181.4 13.8
L 1.5%H
13.613.9
L 1.5%H
13.214.6
L 3%H
12.514.8
L -15.9%H
12.516.9
L -0.4%H
7.619.2
Simbhaoli Sugars Ltd. +
24.8 6
L -1.6%H
5.96.3
L -0.8%H
5.86.4
L -4%H
5.56.5
L -33.3%H
5.59.1
L -5.5%H
3.69.4
N K Industries Ltd. +
10.5 17.6
L 0.3%H
17.618.2
L -3.3%H
17.118.2
L -7.4%H
16.519.8
L -21.5%H
16.524.2
L -12.3%H
7.929.5
Goodricke Group Ltd. +
574.7 266.1
L 1.7%H
262.1269
L 1.0%H
251.9270
L -6.8%H
251.9310
L -15.0%H
251.9322
L 39.8%H
90322.7
Indian Sucrose Ltd. +
34.2 22.2
L -1.8%H
22.223.9
L 2.8%H
2124.4
L -1.6%H
20.524.4
L -9.2%H
20.527.0
L 25.7%H
12.631.8
Ravalgaon Sugar Farm Ltd. +
11.3 1,656.8
L -5%H
1656.81657.1
L -2.4%H
1552.11744
L 3.6%H
1435.51744
L -11.9%H
1435.52073.9
L -5.3%H
1167.32245
Piccadily Sugar and Allied... +
9.3 4
L -2.7%H
44.2
L -3.6%H
3.94.3
L 0.5%H
3.34.3
L -12.1%H
3.34.9
L -25.2%H
3.37.7
Riga Sugar Company Ltd. +
5.8 4
L -3.6%H
44
L 8.1%H
3.84.3
L 0.3%H
3.64.3
L -8.1%H
3.64.8
L -7.0%H
2.65.5
Olympic Oil Industries Ltd. +
15.1 53
L 1.4%H
5353
L 1.4%H
5353
L -8.4%H
52.355
L 0.2%H
52.357.9
L 23.7%H
4057.9
Orient Beverages Ltd. +
12.3 57
L 1.8%H
5758.3
L 3.3%H
5358.3
L 0.9%H
5263
L -7.6%H
5265
L -2.6%H
4477.1
B&A Ltd. +
55.8 180
L 1.7%H
180180
L -3.6%H
170.4218
L 13.9%H
153.3218
L 1.1%H
152.4218
L 27.7%H
89.8218
Ledo Tea Company Ltd. +
3.4 39.1
L 5.0%H
39.139.1
L 21.2%H
33.939.1
L 39.9%H
29.339.1
L 34.8%H
27.739.1
L 47.6%H
26.539.1
Warren Tea Ltd. +
59.8 50
L 3.4%H
4850
L -0.3%H
46.652.5
L 16.3%H
39.954.8
L -3.7%H
39.954.9
L -8.8%H
27.656.2
Neelamalai Agro Industries... +
80.8 1,287.7
L 5%H
1287.71287.7
L 15.8%H
11681287.7
L 29.7%H
10051287.7
L 42.9%H
945.91287.7
L 2.4%H
8581287.7
Madhusudan Industries Ltd. +
5.1 9.4
L -4.9%H
9.49.4
L 4.4%H
9.110.4
L -11.2%H
9.010.4
L -14.3%H
9.013.1
L -11.5%H
7.213.8
Modi Naturals Ltd. +
65.4 51.7
L -0.7%H
5157.0
L 3.4%H
49.557
L -3.2%H
44.857
L -23.8%H
44.869
L 102.8%H
15.772.2
Ashiana Agro Industries Ltd. +
0.7 1.5
L H
1.51.6
L 2.7%H
1.51.6
L 43.0%H
1.11.6
L 218.8%H
0.51.6
L 410%H
0.31.6
Ajanta Soya Ltd. +
72.5 45.1
L -4.1%H
44.748
L -9.5%H
43.550
L 20.3%H
34.353.1
L 14.3%H
30.153.1
L 104.8%H
2053.1
Saptarishi Agro Industries... +
32.3 9.5
L -3.2%H
9.59.5
L -0.1%H
9.59.8
L 12.3%H
8.59.8
L 37.9%H
7.29.8
L 43.8%H
4.59.8
Prima Agro Ltd. +
8.3 16
L -3.0%H
1617.2
L -10.4%H
15.618.3
L -6.2%H
14.318.9
L 10.9%H
12.921.6
L 81.6%H
4.521.6
Madhur Industries Ltd. +
1.2 2.9
L 4.7%H
2.92.9
L 10.0%H
2.72.9
L -0.4%H
2.62.9
L 8.7%H
2.53.0
L -24.7%H
2.33.6
Tarai Foods Ltd. +
5.9 3.9
L -3.5%H
3.93.9
L -23%H
3.94.8
L -25.1%H
3.95.2
L -30.3%H
3.96
L 37.5%H
2.77.8
Prime Industries Ltd. +
2.7 1.7
L 4.9%H
1.71.7
L 12.5%H
1.61.7
L 41.3%H
1.31.7
L 116.5%H
0.81.7
L 140.9%H
0.71.7
Poona Dal & Oil Industries... +
18.9 33.1
L 0.6%H
30.733.1
L 7.3%H
30.634.4
L 4.1%H
3035.0
L -16.7%H
29.641.6
L 12.2%H
15.663.5
Transglobe Foods Ltd. +
2.7 186.7
L -2.0%H
186.7186.7
L -11.4%H
186.7206.4
L -35.7%H
186.7302.3
L 46.7%H
129.8302.3
L 6567.9%H
12.5302.3
SIP Industries Ltd. +
1.2 2.5
L -4.9%H
2.52.5
L -4.9%H
2.52.5
L -4.9%H
2.52.5
L -4.5%H
2.52.7
L -30.6%H
2.53.7
DCM Shriram Industries Ltd. +
318.2 182.9
L 4.3%H
175.2183
L 3.8%H
171.2183
L 2.7%H
138.7183
L 4.2%H
138.7183.7
L 18.1%H
84.0196
Flex Foods Ltd. +
84.5 67.9
L 1.7%H
65.870
L -6.3%H
64.972.9
L 11.2%H
56.775.9
L 1.5%H
5675.9
L 50.9%H
2278.4
BCL Industries Ltd. +
180.9 74.9
L 1.6%H
73.975
L 14.7%H
64.775
L 30.5%H
55.675
L 30.5%H
4475
L 8.9%H
27.778.8
Kavit Industries Ltd. +
888.7 143.5
L -0.2%H
141.1148.0
L 1.2%H
136.8148
L 4.2%H
135150
L 3.5%H
116.5170
L 67.6%H
69170
Sukhjit Starch & Chemicals... +
262.6 177.9
L 0.1%H
177.7181
L -2.1%H
175.6185
L -8.9%H
175.6198.7
L -6.0%H
152.1205
L -8.1%H
120214.0
Andrew Yule & Company Ltd. +
753.0 15.4
L 3.8%H
15.015.7
L 11.4%H
13.715.7
L 25.4%H
12.015.7
L -3.5%H
12.016.2
L -0.3%H
6.017.3
Indrayani Biotech Ltd. +
30.1 8.8
L -5.0%H
8.89.2
L -5.0%H
8.89.2
L -0.2%H
8.89.2
L 4.7%H
8.49.2
L 75.6%H
59.2
Longview Tea Company Ltd. +
6.4 21.4
L -2.0%H
21.422.2
L -0.1%H
21.423.1
L 84.1%H
11.023.1
L 196.5%H
7.023.1
L 279.2%H
5.123.1
NTC Industries Ltd. +
43.8 40.7
L 5.3%H
38.340.8
L 10.3%H
34.140.8
L 51.6%H
2440.8
L 13.1%H
2440.8
L 35.0%H
1640.8
Raghunath International Ltd. +
1.2 2.4
L 4.8%H
2.42.4
L 18.1%H
2.12.4
L 34.4%H
1.62.4
L 23.5%H
1.62.4
L -13.6%H
1.53.0
Himalaya Food Internationa... +
44.3 7.7
L 5.4%H
7.37.7
L 12.8%H
6.77.7
L 4.2%H
6.37.7
L -10%H
6.310.2
L 22.0%H
4.511.2
Tyroon Tea Company Ltd. +
11.9 34.0
L 5.0%H
34.034.0
L 33.4%H
26.734.0
L 33.4%H
2234.0
L 20.2%H
2234.0
L 29.8%H
2234.0
Freshtrop Fruits Ltd. +
73.6 66.1
L -1.6%H
65.368.5
L 2.2%H
6068.5
L 15.3%H
50.669.8
L -4.8%H
50.671.5
L -21.7%H
36107.0
Natraj Proteins Ltd. +
6.8 18.2
L -0.1%H
18.218.2
L 21.3%H
15.818.2
L 23.8%H
14.218.2
L -5.9%H
1420.3
L -14.6%H
1424.3
Piccadily Agro Industries ... +
92.9 9.9
L 4.0%H
9.410.2
L 7.5%H
9.110.2
L 9.3%H
8.510.2
L 4.5%H
8.511.4
L 44.4%H
4.814.7
Chaman Lal Setia Exports Ltd. +
426.0 82.4
L -0.5%H
81.586
L 1.6%H
7786
L -10.0%H
76.592.6
L -24.6%H
76.5114.4
L 90.6%H
24.4114.4
Terai Tea Company Ltd. +
31.8 46
L -0.1%H
4648.4
L -2.9%H
44.249.7
L 39.4%H
30.452.4
L 14.3%H
29.152.4
L 4.1%H
2552.4
Lykis Ltd. +
61.8 31
L 2.7%H
30.331.7
L -1.4%H
28.132.2
L 5.6%H
25.335
L 33.6%H
18.635
L 90.8%H
11.535
Diana Tea Company Ltd. +
24.0 16
L 1.1%H
15.116.5
L 11.7%H
14.316.5
L 60%H
9.516.5
L 37.8%H
9.516.5
L 45.6%H
5.116.5
Unique Organics Ltd. +
10.4 17.4
L 2.0%H
17.417.4
L 12.4%H
15.217.4
L 36.6%H
12.017.4
L 124.2%H
7.917.4
L 330.6%H
2.917.4
Vijay Solvex Ltd. +
175.8 549
L -1.9%H
549571
L 4.4%H
536.4571
L -7.8%H
458.0583.2
L 69.2%H
280.3685
L 266%H
157.5685
Prima Industries Ltd. +
9.6 8.9
L H
8.98.9
L H
8.98.9
L 1.8%H
8.39.6
L 8.0%H
8.213.1
L 5.6%H
6.413.1
ANS Industries Ltd. +
21.0 22.7
L 4.4%H
21.822.7
L -0.7%H
21.822.7
L -0.7%H
21.822.7
L -5.6%H
21.823
L -1.1%H
21.825
GRM Overseas Ltd. +
131.5 356.5
L 3.5%H
340359.5
L 0.6%H
340360
L 11.8%H
310.2374.6
L 3.6%H
293.2374.6
L 91.0%H
119406
Vikas Proppant & Granite Ltd. +
131.6 2.6
L 4%H
2.52.6
L 2.0%H
2.52.7
L 4%H
22.7
L -24.6%H
23.8
L -45.8%H
211.3
Nagarjuna Agritech Ltd. +
3.5 3.7
L 4.8%H
3.53.7
L 32.6%H
2.73.7
L 14.6%H
2.73.7
L 6.6%H
2.73.7
L H
2.65.1
Dhampure Specialty Sugars ... +
15.6 19.7
L 4.2%H
18.919.7
L 8.9%H
17.220.0
L 22.4%H
14.520.0
L 27.5%H
13.420.0
L 44.0%H
9.420.0
SBEC Sugar Ltd. +
32.8 6.9
L H
6.56.9
L -5.2%H
6.57.7
L -16.1%H
6.48.2
L -8.3%H
6.48.4
L -1.6%H
3.38.4
Gayatri Sugars Ltd. +
5.9 1.4
L 2.3%H
1.31.4
L -6.9%H
1.21.5
L 11.6%H
1.21.8
L -37.2%H
1.12.6
L 68.8%H
0.42.6
Sir Shadilal Enterprises Ltd. +
20.9 39.8
L -0.8%H
36.642
L -5.0%H
33.142
L -4.8%H
33.146.2
L -2.7%H
33.150.3
L 37.2%H
24.850.3
Kriti Nutrients Ltd. +
155.3 31
L -2.1%H
30.732.5
L -2.1%H
29.932.5
L -20.3%H
29.936.1
L -26.3%H
29.942.5
L 55.8%H
12.550.9
R J Bio Tech Ltd. +
9.9 10.5
L 10.0%H
10.510.5
L 10.0%H
10.510.5
L 10.0%H
10.510.5
L 20.7%H
9.610.5
L -34.8%H
8.515.8
JK Agri Genetics Ltd. +
243.0 585.1
L -0.1%H
580.5598
L 6.4%H
525619
L -12.2%H
525700
L -31.7%H
525872
L 39.3%H
289.3969.1
Joonktollee Tea & Industri... +
41.6 100.5
L 0.4%H
100.5100.5
L -6.1%H
100107.0
L 2.2%H
92.6116.3
L -9.9%H
92.6116.3
L -2.7%H
68.3125.0
James Warren Tea Ltd. +
97.0 139
L -2.5%H
132.1139
L -2.8%H
122.6143.7
L 25.8%H
105.3147.1
L 5.3%H
102.1147.1
L 46.4%H
60147.1
Vegetable Products Ltd. +
22.9 2.1
L 1.9%H
2.12.1
L 5.5%H
1.92.1
L -14.3%H
1.92.5
L -19.2%H
1.92.8
L -30%H
1.95
Grandeur Products Ltd. +
791.8 314.8
L -0.7%H
308315
L 4.6%H
303317
L -2.8%H
301336.6
L 6.1%H
255.5336.6
L 2.2%H
230336.6
Mangalam Seeds Ltd. +
64.8 59
L -3.8%H
5961.5
L -12.1%H
5968.3
L -4.8%H
5769.8
L -7.9%H
5769.8
L 6.1%H
48.470.5
Ozone World Ltd. +
30.0 81
L -1.0%H
80.581.8
L -0.8%H
7983
L -1.2%H
77.185
L 1%H
77.185.1
L 3.3%H
66.187.2
Vaksons Automobiles Ltd. +
18.9 18
L -9.8%H
1818
L -5.3%H
1820
L -5.3%H
15.420
L 47.7%H
10.723.5
L 88.9%H
7.823.5
Mishtann Foods Ltd. +
353 7.1
L -3.4%H
77.6
L -1.9%H
6.87.7
L 8.1%H
6.48.6
L -1.9%H
6.39.7
L -69.5%H
4.822.7
Modern Converters Ltd. +
3.1 10.0
L -0.5%H
10.010
L -0.5%H
10.010.5
L 2.7%H
9.910.5
L -7.3%H
9.710.5
L -27.7%H
9.714.5
Halder Venture Ltd. +
16.3 51.5
L -4.9%H
51.456.6
L -9.6%H
51.459.7
L -8.7%H
51.465.2
L 66.0%H
32.665.2
L 2.2%H
3165.2
Kanco Tea & Industries Ltd. +
26.5 51.7
L 5.0%H
51.751.7
L 33.5%H
40.651.7
L 79.3%H
26.451.7
L 51.9%H
26.451.7
L 53.5%H
18.651.7
Genera Agri Corp Ltd. +
1.6 1.8
L -1.6%H
1.81.9
L -7.6%H
1.81.9
L -29.7%H
1.82.5
L 80.2%H
1.12.7
L -56.3%H
1.04.5
Sarda Proteins Ltd. +
1.6 9.5
L -5%H
9.59.5
L -5%H
9.59.5
L 9.8%H
9.110
L 6.7%H
8.510
L -13%H
8.510.9
JR Foods Ltd. +
3.7 3.9
L H
3.93.9
L 20.6%H
3.34.0
L 44.7%H
2.44.0
L 8.6%H
2.44.0
L 37.5%H
2.04.7
Diligent Industries Ltd. +
13.5 5.9
L 5.0%H
5.65.9
L 27.2%H
4.95.9
L 54.5%H
3.85.9
L 62.1%H
3.85.9
L 54.1%H
3.65.9
Advanced Enzyme Technologi... +
4,009.3 359
L 1.7%H
357368
L 7.0%H
321.1368
L 16.2%H
281.1368
L 60.1%H
196384.7
L 116.9%H
98.1384.7
IB Infotech Enterprises Ltd. +
1.2 9.6
L 4.9%H
9.59.6
L 5.3%H
8.39.6
L -11.2%H
8.310.4
L -10.3%H
8.310.8
L -43.4%H
8.317.0