1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Sector: Food, Beverages & Tobacco - Performance, constituents industry averages of valuation, growth, ROE, ROCE

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    59.3 /100

  • Advance/Decline
    75/92
  • No. of Companies
    171
  • Avg. Market Cap (Cr)
    5,439
  • Price to Earning Ratio
    39.83
  • Price to Earning Growth Ratio
    1.11
  • Price to Book Ratio
    9.28
  • Return on Equity
    24.71
  • Return on Capital Employed
    30.00
  • Return on Assets
    17.82
  • Dividend yield 1 year %
    2.30 %
  • Net Profit Growth Annual YoY %
    25.79 %
  • Net Profit Growth Qtr YoY %
    -14.74 %
  • Net Profit Growth Qtr QoQ %
    -23.35 %
Show more
*All values are market cap weighted averages

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change %
    18
    29
    43
    49
    20
    12
  • Week Change %
    32
    26
    19
    30
    26
    38
  • Month Change %
    61
    23
    19
    13
    18
    37
  • Qtr Change %
    50
    11
    7
    17
    9
    76
  • Year Change %
    78
    5
    4
    5
    4
    61
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech (India) Ltd.
59.7 100.5
L  -1.1% H
100 101.9
L  -2.1% H
100 103.8
L  -5.2% H
100 125.3
L  3.0% H
89.2 125.3
L  21.9% H
64.1 129.2
L  217.9% H
25.4 143.2
L  -11.2% H
16.2 143.2
L   H
4.1 183.9
The Andhra Sugars Ltd.
1,522.7 112.4
L  -0.8% H
112 114.4
L  -1.9% H
112 118
L  -3.3% H
112 124.8
L  -4.5% H
100.5 129.3
L  -17.9% H
100.5 154.7
L  159.2% H
43.2 177.6
L  46.1% H
23.4 177.6
L  337.8% H
17.2 177.6
Avanti Feeds Ltd.
5,322.4 390.7
L  -0.4% H
385 392
L  3.0% H
373.1 396.5
L  8.0% H
360.6 396.5
L  6.8% H
321.1 396.5
L  -9.0% H
321.1 527.9
L  -5.7% H
321.1 674.9
L  -28.2% H
250.5 770
L  4572.8% H
8.2 980
AVT Natural Products Ltd.
1,328.7 87.3
L  -3.1% H
87.0 88.7
L  -5.3% H
87.0 93.4
L  1.8% H
85.5 97.9
L  1.8% H
73.7 97.9
L  -8.0% H
73.7 124.7
L  123.4% H
35 135.7
L  148.9% H
18.8 135.7
L  522.3% H
12.0 135.7
Bajaj Hindusthan Sugar Ltd.
1,884.1 14.8
L  1.0% H
14.4 15.0
L  9.7% H
13.4 15.6
L  1.0% H
13.2 15.6
L  18% H
11.5 15.7
L  5.0% H
8.4 20.2
L  247.1% H
4.3 24.7
L  100.7% H
2.4 24.7
L  -20.1% H
2.4 32.6
Balrampur Chini Mills Ltd.
7,922.7 392.7
L  0.3% H
390.1 394.6
L  0.4% H
383.7 397.2
L  -5.5% H
371.5 425.8
L  10.0% H
356.3 430.9
L  -2.9% H
307.3 430.9
L  293.7% H
100.3 525.9
L  449.6% H
59.7 525.9
L  719.0% H
34.5 525.9
Bannari Amman Sugars Ltd.
3,474.4 2,770.7
L  -1.8% H
2765 2835
L  0.3% H
2717.2 2858.5
L  -3.9% H
2700 2935
L  0.8% H
2532.1 2970.4
L  11.0% H
1951.1 3194
L  225.5% H
843 3194
L  76.7% H
638.6 3194
L  226.0% H
594.7 3194
Bombay Burmah Trading Corp...
6,686.9 958.4
L  2.8% H
918 963
L  2% H
918 969.0
L  -7.6% H
918 1073.5
L  7.9% H
781.1 1073.5
L  -3.9% H
781.1 1073.5
L  5.5% H
781.1 1565
L  -40.6% H
535 2115
L  676.7% H
82.3 2115
CCL Products India Ltd.
8,440.6 634.5
L  2.3% H
617.3 637.0
L  3.8% H
604.1 637.0
L  5.4% H
561.3 637.0
L  16.0% H
542 637.0
L  79.2% H
342.3 637.0
L  199.0% H
200 637.0
L  110.7% H
137 637.0
L  2229.3% H
24.1 637.0
Dalmia Bharat Sugar and In...
2,866.9 354.2
L  0.8% H
350.2 355.2
L  0.8% H
346.3 358.3
L  -4.3% H
346.3 382
L  11.8% H
310.1 382
L  -7.9% H
281.1 440.9
L  427.5% H
66.6 569.5
L  431.4% H
39.8 569.5
L  2359.7% H
11.6 569.5
Dhampur Sugar Mills Ltd.
1,653.1 249
L  0.3% H
247.2 251.9
L  1.0% H
245 254
L  2.0% H
240.7 268
L  19.8% H
202.3 268
L  0.4% H
196 285
L  150.1% H
100.3 584.5
L  140.9% H
65.6 584.5
L  506.6% H
27.3 584.5
Dharani Sugars & Chemicals...
25.9 7.8
L   H
7.8 8
L  -2.5% H
7.6 8.1
L  -13.8% H
7.6 9.7
L  -19.6% H
7.6 10.4
L  -33.9% H
7.6 13.9
L  77.3% H
4 35.8
L  -49.0% H
4 35.8
L  -69.9% H
4 70.8
Dwarikesh Sugar Industries...
1,683.4 89.4
L  0.9% H
88.1 89.8
L   H
88.1 90.6
L  -2.4% H
87.8 97
L  8.6% H
75 97.8
L  -18.7% H
75 119.5
L  402.2% H
17.6 148.5
L  249.9% H
13.4 148.5
L  3286.4% H
1.4 148.5
EID Parry (India) Ltd.
8,365.5 471.3
L  -3.0% H
469.1 484.4
L  -5.2% H
469.1 501.7
L  -6.2% H
469.1 523.9
L  -6.2% H
433.2 544.9
L  -15.2% H
433.2 670
L  140.7% H
198 670
L  99.0% H
102.2 670
L  234.1% H
102.2 670
Globus Spirits Ltd.
2,911.8 1,011.0
L  0.0% H
1006 1026.8
L  3.9% H
963 1055
L  14.5% H
844.1 1055
L  21.7% H
755.1 1055
L  -1.5% H
721.5 1094
L  977.8% H
92.1 1759.5
L  645.8% H
60.8 1759.5
L  991.1% H
39 1759.5
G M Breweries Ltd.
1,025.5 561.1
L  0.6% H
553.6 566.5
L  0.9% H
552.6 569
L  -1.2% H
552.6 580.0
L  3.2% H
512 618.0
L  -4.9% H
505.5 657
L  40.4% H
363.7 923
L  -34.6% H
221.1 965.3
L  1597.6% H
28.2 966.4
Godfrey Phillips India Ltd.
9,055.3 1,741.6
L  -0.3% H
1722.1 1759.4
L  0.6% H
1722.1 1819
L  -1.6% H
1669.4 1819
L  -1.9% H
1669.4 2072
L  51.0% H
1016 2149
L  76.4% H
841.5 2149
L  131.2% H
640.3 2149
L  176.8% H
416.2 2149
IFB Agro Industries Ltd.
473.7 505.8
L  3.1% H
495.3 515.9
L  4.4% H
480 515.9
L  2.4% H
473.1 515.9
L  8.6% H
413.6 532
L  -9.4% H
413.6 645
L  78.3% H
260 867
L  -22.4% H
144 867
L  222.5% H
104 948
ITC Ltd.
553,668.2 445.5
L  -1.0% H
442.5 452
L  2.8% H
434.8 452
L  4.7% H
411.4 452
L  18.3% H
369.7 452
L  64.6% H
258.6 452
L  125.7% H
163.4 452
L  64.0% H
134.6 452
L  96.6% H
134.6 452
Jay Shree Tea & Industries...
254.0 88.0
L  0.1% H
87.2 88.9
L  -0.9% H
87.2 89.9
L  0.6% H
86 92
L  2.8% H
75 93.5
L  -8.8% H
75 109
L  148.8% H
35.6 145.0
L  3.1% H
22.7 145.0
L  4.9% H
22.7 145.0
KCP Sugar & Industries Cor...
273.3 24.1
L  -1.8% H
23.9 24.7
L  -2.8% H
23.9 25.4
L  -5.7% H
23.9 26.9
L  1.5% H
21.4 28.4
L  3.0% H
18.5 34.2
L  86.8% H
12.9 35.8
L  13.7% H
8.6 35.8
L  33.5% H
8.6 46
Kesar Enterprises Ltd.
78.0 77.4
L  2.8% H
73.0 81
L  5.5% H
70.4 81
L  -4.4% H
70.4 88
L  46.8% H
50.3 89
L  -12.9% H
50 98.8
L  225.9% H
24.8 167.8
L  96.7% H
19.2 167.8
L  157.6% H
12.6 167.8
Kovilpatti Lakshmi Roller ...
72.0 130.0
L  1.4% H
126.5 133
L  -2.9% H
119.5 157.8
L  9.7% H
118.6 157.8
L  19.9% H
86.5 157.8
L  63.4% H
66.9 176.9
L  357.6% H
28.2 176.9
L  97.5% H
19.3 176.9
L  504.4% H
19.3 176.9
KM Sugar Mills Ltd.
242.9 26.4
L  -4.2% H
25.6 26.9
L  -2.6% H
25.6 28.7
L  -8.5% H
25.6 30.3
L  4.4% H
23 30.4
L  -15.9% H
22.7 35.4
L  300% H
6.6 45.0
L  188.5% H
4.8 45.0
L  2012% H
0.9 45.0
Kohinoor Foods Ltd.
140.1 37.8
L  -1.7% H
37 38.4
L  -0.5% H
37 41.0
L  -12.4% H
36.2 47.6
L  -28.2% H
28.4 55.3
L  -10.6% H
28.4 129
L  361.0% H
6.3 129
L  -31.9% H
4.7 129
L  26.4% H
4.7 129
Kothari Sugars & Chemicals...
322.4 38.9
L  -1.6% H
38.7 40
L  3.6% H
37.2 40.1
L  -1.0% H
36.8 41.1
L  10.4% H
32.4 42.4
L  6.0% H
27.8 53.0
L  166.4% H
12.2 53.0
L  260.2% H
7.3 53.0
L  332.2% H
4.9 53.0
Kaveri Seed Company Ltd.
2,810.9 502.7
L  -1.2% H
500.1 512.5
L  -2.4% H
500.1 524.2
L  -5.5% H
500.1 539.5
L  -2.6% H
466.5 575
L  -13.1% H
415 600
L  26.2% H
405.1 816.7
L  -6.2% H
273.8 816.7
L  78.7% H
252 1075.5
Mawana Sugars Ltd.
375.9 96.1
L  -1.1% H
94.2 97
L  6.7% H
89.6 99.7
L  0.1% H
89.5 102.4
L  21.4% H
78 102.4
L  -21.1% H
73.9 126.8
L  330.9% H
22.3 179.7
L  142.4% H
15.1 179.7
L  1079.1% H
5.1 179.7
United Spirits Ltd.
64,261.5 883.5
L  1.9% H
867 885.9
L  5.8% H
831.1 885.9
L  13.7% H
771.3 885.9
L  19.3% H
734.1 885.9
L  9.2% H
712 951.8
L  48.7% H
494 1020.0
L  32.1% H
438.2 1020.0
L  83.0% H
354.7 1020.0
McLeod Russel (India) Ltd.
200.6 19.2
L  -3.5% H
19.1 20.1
L  -4.5% H
19.1 21.0
L  -4.7% H
19.1 23.1
L  0.3% H
16.3 23.1
L  -8.8% H
16.3 41.4
L  357.1% H
4.4 43.5
L  -87.0% H
1.9 174.9
L  -93.5% H
1.9 330
Nath Bio-Genes (India) Ltd.
317.2 166.9
L  0.7% H
165.6 168.5
L  0.1% H
163 169.5
L  1.1% H
159 173.7
L  15.9% H
138.1 175.0
L  -9.4% H
128.9 211.4
L  -46.2% H
128.9 474.0
L  -66.3% H
127.3 534
L   H
20 585
Norben Tea & Exports Ltd.
9.5 8.1
L  -1.8% H
8 8.9
L  1.3% H
7.8 8.9
L  -4.7% H
7.4 9.5
L  -11.0% H
6.8 9.5
L  65.3% H
4.8 15.5
L  153.1% H
2.9 16.3
L  15.7% H
2.9 16.3
L  58.8% H
2.9 16.3
The Peria Karamalai Tea & ...
77.9 251.5
L  -0.4% H
251.5 251.5
L  0.2% H
245.5 255
L  -5.1% H
245.5 265
L  0.2% H
245.5 334
L  -8.3% H
221 338.0
L  192.8% H
85.7 384.9
L  8.3% H
67.5 384.9
L  67.7% H
67.5 680
Ponni Sugars (Erode) Ltd.
333.4 387.8
L  -2.3% H
383.5 396.9
L  1.1% H
372.6 405.4
L  -17.5% H
372.6 465
L  -10.4% H
361.6 515.2
L  59.5% H
209.5 581
L  177.5% H
134 581
L  185.4% H
81.3 581
L  68.2% H
81.3 581
Radico Khaitan Ltd.
15,621.1 1,168.6
L  -0.3% H
1160 1192
L  2.7% H
1096.4 1192
L  3.7% H
1083 1192
L  0.7% H
1068.6 1225
L  45.3% H
772.3 1230
L  253.9% H
322.0 1294
L  153.8% H
220 1294
L  843.2% H
76.0 1294
Rajshree Sugars & Chemical...
124.9 37.7
L  -0.4% H
37.3 38.5
L  0.7% H
36.2 39
L  -6.8% H
36.2 41.8
L  -5.4% H
32.6 47.7
L  0.9% H
29.8 69.9
L  196.9% H
11.3 69.9
L  28.2% H
8.5 69.9
L  -0.8% H
8.5 89.5
Rana Sugars Ltd.
352.4 23.0
L  0.7% H
22.8 23.4
L  3.2% H
22.0 23.4
L  -2.6% H
22.0 24.5
L  9.6% H
19.5 26.3
L  -22.9% H
19.5 32.1
L  719.6% H
2.8 44.4
L  421.6% H
1.9 44.4
L  734.5% H
1.8 44.4
Shree Renuka Sugars Ltd.
8,929.0 42.0
L  -3.0% H
41.6 43.3
L  -3.2% H
41.6 44.5
L  -10.5% H
41.6 49.3
L  -3.8% H
39.4 51.5
L  -10.6% H
39.2 68.8
L  739% H
5.1 68.8
L  162.2% H
3.3 68.8
L  96.9% H
3.3 68.8
Rossell India Ltd.
1,020.1 270.6
L  -1.9% H
270.0 278.6
L  -6.9% H
268.6 299.9
L  3.8% H
252.8 305.2
L  8.6% H
221 305.2
L  60.7% H
144 385.0
L  539.7% H
42 385.0
L  238.0% H
32.1 385.0
L  695.9% H
25.5 385.0
Sakthi Sugars Ltd.
283.5 23.9
L  -0.6% H
23.7 25
L  12.2% H
21.2 26.9
L  0.4% H
21.0 26.9
L  20.8% H
18.3 26.9
L  46.3% H
13.7 34.4
L  200% H
7.0 34.4
L  55.9% H
5.6 34.4
L  47.2% H
5.6 55.9
Som Distilleries & Breweri...
1,799.8 233.0
L  1.4% H
229 236.2
L  7.2% H
211.0 236.2
L  38.8% H
169.2 236.2
L  103.3% H
114.6 236.2
L  264.6% H
58.6 236.2
L  641.4% H
22.5 236.2
L  68.0% H
22.5 236.2
L   H
22.5 236.2
SKM Egg Products Export (I...
504.4 191.6
L  5.0% H
180.4 191.6
L  9.3% H
180.4 199
L  30.8% H
138 199
L  34.3% H
121.6 199
L  202.6% H
51.4 222.7
L  455.2% H
31.2 222.7
L  103.5% H
20 222.7
L  3092.5% H
4.9 225
Tata Coffee Ltd.
4,321.9 231.4
L  0.7% H
229 231.8
L  4.3% H
221.3 232.5
L  4.8% H
219.6 232.5
L  11.4% H
198.9 232.5
L  11.5% H
191.2 251.7
L  210.4% H
73.8 254.4
L  96.8% H
48 254.4
L  55.6% H
48 254.4
Tilaknagar Industries Ltd.
2,945.6 155.3
L  2.4% H
151.7 156.8
L  2.9% H
149.6 160
L  24.9% H
124.2 160
L  35.6% H
98.2 160
L  120.1% H
64.8 160
L  858.6% H
15.3 160
L  715.2% H
11.4 160
L  157.8% H
10.2 160
Triveni Engineering & Indu...
6,020.8 275.1
L  0.2% H
273.4 276.7
L  3.2% H
261.1 281.4
L  -4.1% H
261.1 288.5
L  1.9% H
250.1 299.7
L  -6% H
211.1 311.4
L  576.6% H
40.9 374.5
L  528.0% H
28.7 374.5
L  1796.9% H
10.4 374.5
United Breweries Ltd.
38,463.0 1,454.7
L  0.3% H
1444.9 1461
L  2.3% H
1420 1467.8
L  -1.7% H
1372.3 1487.3
L  0.5% H
1353.5 1487.3
L  -5.7% H
1353.5 1806.5
L  52.0% H
897 1806.5
L  24.3% H
749.5 1806.5
L  90.1% H
593.5 1806.5
Ugar Sugar Works Ltd.
1,245.9 110.8
L  1.1% H
109.3 112.4
L  2.5% H
108.6 112.8
L  3.4% H
102.3 119
L  22.8% H
85.1 119
L  109.8% H
43.1 119
L  807.8% H
12.1 119
L  614.5% H
8.3 119
L  888.8% H
7.4 119
The United Nilgiri Tea Est...
133.4 267
L  -0.5% H
266.7 271.5
L  -3.3% H
266.1 277.4
L  -1.2% H
256 289
L  -1.8% H
256 294.0
L  -23.3% H
256 407.8
L  26.7% H
208.1 499.9
L  -28.3% H
165 538.4
L  30.1% H
165 576.0
Uttam Sugar Mills Ltd.
988.2 259.1
L  0.7% H
256.2 260.9
L  0.3% H
252 260.9
L  -6.7% H
252 291.2
L  9.4% H
216 291.2
L  -9.8% H
216 321.7
L  337.7% H
59.5 337.2
L  208.5% H
39.4 337.2
L  1380.6% H
8.6 337.2
VST Industries Ltd.
5,247.5 3,398.2
L  1.3% H
3343.1 3415
L  2.8% H
3295.2 3415
L  3.5% H
3236 3415
L  9.9% H
3026 3449.8
L  5.9% H
2859.6 3880.0
L  9.1% H
2794 4538.2
L  7.0% H
2470 4848
L  115.0% H
1388.0 4848
Dhunseri Tea & Industries ...
207.7 197.7
L  0.3% H
196.6 199
L  -2.8% H
194 214
L  -0.7% H
193 225
L  -2.7% H
180.4 225
L  -13.8% H
180.4 277.5
L  107.2% H
91.4 400.0
L  5.0% H
60 400.0
L  79.4% H
60 400.0
Simbhaoli Sugars Ltd.
103.6 25.1
L  -2.3% H
25 26.8
L  11.8% H
21.7 27.5
L  -2.7% H
21.6 27.5
L  28.1% H
17.8 27.8
L  -4.0% H
17.8 34.8
L  378.1% H
5.5 44.5
L  110.0% H
3.6 44.5
L   H
3.6 61.5
Goodricke Group Ltd.
378.4 175.2
L  -2.2% H
174 180.0
L  -6.0% H
174 189.5
L  -5.8% H
174 194
L  -6.8% H
161.2 194
L  -19.9% H
161.2 257
L  29.4% H
135.5 348
L  -40.2% H
90 350
L  40.4% H
90 545
Indian Sucrose Ltd.
101.2 58.2
L  0.2% H
57.5 59.9
L  -0.1% H
56 61.3
L  -7.3% H
56 64.9
L  7.0% H
50.7 67.5
L  -6.5% H
49 75
L  240.6% H
16.1 99
L  248.7% H
9.7 99
L  1007.2% H
3.3 99
Transchem Ltd.
24.8 20.3
L  -0.2% H
20 21.0
L  -10.4% H
19.5 23.0
L  -9.5% H
19.3 26
L  -6.9% H
15.8 27.4
L  -8.0% H
15.8 38
L  96.4% H
7.3 38
L  -35.7% H
7.3 38
L  -31.4% H
7.3 43.3
Kore Foods Ltd.
8.1 7.0
L  -1.7% H
6.9 7.3
L  -3.2% H
6.9 7.5
L  -2.5% H
6.8 7.6
L  -6.6% H
6.4 8.8
L  93.3% H
2.1 19.7
L  110.9% H
1.3 19.7
L  61.9% H
1.3 19.7
L   H
1.3 19.7
Coastal Corporation Ltd.
259.5 200.3
L  -7.5% H
196 212.0
L  1.2% H
196 221
L  -1.8% H
193.8 221
L  -6.9% H
165.9 230.4
L  -24.3% H
165.9 377.7
L   H
165.9 564.5
L   H
165.9 564.5
L   H
165.9 564.5
Jagatjit Industries Ltd.
471.6 101.6
L  2.6% H
98.0 102.9
L  4.7% H
95.2 103
L  3.3% H
95.1 104.7
L  14.4% H
87.0 104.7
L  71.6% H
53.1 123.7
L  287.8% H
25 123.7
L  27.2% H
18.1 123.7
L  103.6% H
18.1 127.8
Kothari Fermentation & Bio...
85.3 56.9
L  19.2% H
52.3 57.2
L  15.5% H
45.0 57.2
L  27.8% H
44.1 57.2
L  37.3% H
38.3 57.2
L  -13.8% H
38.3 69
L  33.3% H
38.3 112.9
L  -16.6% H
25.3 112.9
L  280.1% H
5.5 112.9
Piccadily Sugar and Allied...
38.8 16.7
L  1.2% H
16.1 16.9
L  1.9% H
15.5 16.9
L  -1.2% H
15.2 17.9
L  -1.8% H
14.8 19.5
L  -10.3% H
13.5 26.8
L  335.8% H
3.3 29.8
L  134.1% H
3.3 29.8
L  60.2% H
2.9 29.8
Associated Alcohols & Brew...
705.3 390.1
L  0.4% H
387.5 403.7
L  7.5% H
353 407.5
L  4.5% H
353 407.5
L  9.7% H
315 407.5
L  -10.3% H
315 528.9
L  77.9% H
202 653.7
L   H
123.1 653.7
L   H
123.1 653.7
Foods & Inns Ltd.
830.3 163
L  6.9% H
152.0 165.4
L  8.7% H
148 165.4
L  17.6% H
135.3 175.5
L  27.0% H
111.4 175.5
L  110.3% H
56.3 175.5
L   H
56.3 175.5
L   H
56.3 175.5
L   H
56.3 175.5
Orient Beverages Ltd.
25.9 119.7
L  -1.2% H
112.2 122.8
L  -4.4% H
112.2 135
L  7.0% H
107.3 148.9
L  -3.0% H
103 148.9
L  44.9% H
68.4 217.6
L  136.0% H
49.5 217.6
L  43.0% H
44 217.6
L  1039.5% H
8.5 226.4
B&A Ltd.
77.1 248.9
L  -2.1% H
248 258.0
L  -5.7% H
248 273.4
L  -6.4% H
248 300
L  -7.5% H
220.6 300
L  -1.5% H
209.7 383
L  139.3% H
104.1 383
L  6.8% H
89.8 383
L  102.3% H
89.8 383
Warren Tea Ltd.
62.0 51.9
L  1.3% H
51 52
L  -1.2% H
50.6 53.7
L  -7.2% H
50.6 59.5
L  -18.8% H
44.0 67
L  -24.8% H
44.0 81.0
L  36.6% H
36.7 105.2
L  -51.4% H
27.6 108.8
L  -74.0% H
27.6 396
Cochin Malabar Estates & I...
10.9 61.7
L  5.0% H
58.7 61.7
L  3.8% H
58.6 62.2
L  -0.7% H
56.8 70.0
L  -12.3% H
56.8 86.7
L  -31.7% H
54.9 173.8
L  1.2% H
33.9 173.8
L  37% H
33.9 173.8
L  4.8% H
16.3 173.8
Neelamalai Agro Industries...
212.0 3,407.1
L  -2.5% H
3405.5 3450
L  -2.4% H
3355.1 3530
L  -1.1% H
3103 3597
L  -3.5% H
2952.8 3695
L  -9.2% H
2952.8 4380
L  278.2% H
945.9 4650
L  152.4% H
858 4650
L  181.6% H
735.1 4650
Chambal Breweries & Distil...
2.4 3.3
L  1.9% H
3.0 3.3
L  0.9% H
3.0 3.4
L  16.1% H
2.7 3.4
L  19.9% H
2.4 3.4
L  -3.0% H
2.4 4.3
L  58.5% H
1 5.0
L  28.0% H
1 5.0
L  -71.5% H
1 22.2
White Organic Agro Ltd.
23.3 6.7
L  -5% H
6.7 6.9
L  -9.9% H
6.7 7.5
L  -16.7% H
6.7 8.2
L  -15.7% H
6.3 8.9
L  -49.4% H
6.3 16.3
L  43.0% H
3.9 20.7
L  -84.7% H
3.8 47
L  -30.4% H
2.4 69.3
NHC Foods Ltd.
56.5 47.7
L  2.6% H
46.4 48.0
L  9.7% H
42.4 48.0
L  30.2% H
35.3 48.0
L  51.2% H
27.0 48.0
L  127.7% H
15.9 48.0
L  996.6% H
4.0 48.0
L  308.7% H
3.2 48.0
L  19.3% H
3.2 53.9
Saptarishi Agro Industries...
57.8 17
L  2.1% H
17 17
L  8.6% H
15.8 17.9
L  4.2% H
15.7 18.3
L  -7.1% H
12.7 18.3
L  19.7% H
10.3 32.3
L  242.1% H
4.5 32.3
L  136.1% H
4.5 32.3
L  49.0% H
1.1 32.3
Madhur Industries Ltd.
1.2 3.0
L  -5% H
3.0 3.0
L  -9.3% H
3.0 3.4
L  -38.5% H
3.0 5.2
L  -36.7% H
3.0 5.2
L  -50.2% H
3.0 6
L  25.6% H
2.3 6.2
L  -64.4% H
2.3 10
L  -56.0% H
2.3 37.3
Tarai Foods Ltd.
8.9 5
L  -2.5% H
4.9 5.1
L  -12.3% H
4.9 5.7
L  -10.2% H
4.9 5.8
L  22.3% H
3.9 7.6
L  -45.4% H
3.6 10.1
L  -2.5% H
3.1 11.2
L  9.4% H
1.6 11.2
L  20.2% H
0.9 11.2
Transglobe Foods Ltd.
1.2 81
L  -1.0% H
81 81
L  14.5% H
74.3 81.9
L  21.8% H
63.2 81.9
L   H
63.2 81.9
L  14.1% H
61.4 91.1
L  118.3% H
37.1 302.3
L  1419.7% H
2.8 302.3
L   H
2.8 302.3
Chordia Food Products Ltd.
25.6 63.6
L  0.9% H
63.5 65.8
L  -12.8% H
59.6 72.0
L  -23.4% H
59.6 85.8
L  -16.7% H
59.6 94.8
L  -56.4% H
59.6 215.0
L  -23.4% H
59.6 215.0
L  -54.6% H
59.6 230.2
L  24.6% H
32.7 230.2
BKV Industries Ltd.
14.7 9.5
L  1.3% H
8.9 9.5
L  10.4% H
8.1 9.5
L  17.7% H
8.0 9.7
L  9.0% H
8 11.2
L  5.4% H
6.4 13.7
L  247.6% H
2.5 15.4
L  442.3% H
1.7 15.4
L  520.3% H
0.9 15.4
Suryo Foods & Industries Ltd.
3.8 9.7
L   H
9.7 9.7
L  -0.5% H
9.6 9.8
L  23.1% H
7.4 9.8
L  3.7% H
6.5 10.2
L  54.0% H
5.4 20.2
L  38.6% H
3.8 20.2
L  18.3% H
3.8 20.2
L  -52.0% H
3.8 31.5
DCM Shriram Industries Ltd.
625.5 71.9
L  0.4% H
71.6 73.7
L  0.6% H
70.9 79.8
L  2.9% H
68.2 79.8
L  13.0% H
59 79.8
L  -19.8% H
59 94.6
L   H
59 125.9
L   H
59 125.9
L   H
59 125.9
Waterbase Ltd.
284.2 68.6
L  -2.3% H
68.0 70.5
L   H
68.0 72.9
L  0.1% H
67.2 72.9
L  3.2% H
56.1 73.8
L  -16.0% H
56.1 94.5
L  -23.9% H
56.1 145.9
L   H
56.1 164.5
L   H
56.1 164.5
Flex Foods Ltd.
105.9 85.1
L  -0.7% H
83.5 90
L  -6% H
81 92.5
L  -3.8% H
81 96.7
L  -1.5% H
72.1 96.7
L  -1.4% H
72.1 135
L  117.9% H
35.1 148.0
L  -9.7% H
22 148.0
L  212.8% H
21 169.2
SVC Industries Ltd.
43.4 2.7
L   H
2.5 2.7
L  3.5% H
2.5 2.7
L  -11.0% H
2.5 3.3
L  6.0% H
2.0 3.6
L  -29.4% H
2.0 3.9
L  141.8% H
0.7 10.6
L  250% H
0.7 10.6
L  274.6% H
0.6 10.6
Sukhjit Starch & Chemicals...
654.6 419
L  0.0% H
414.4 421.2
L  -2.6% H
414.4 459.4
L  4.7% H
391.8 487.8
L  6.7% H
359.9 487.8
L  -8.6% H
359.9 550
L  177.4% H
149 617
L  70.5% H
120 617
L  302.9% H
73.1 617
Tirupati Starch & Chemical...
59.8 73.9
L  0.3% H
73.9 76.9
L  8.8% H
71.3 78.0
L  4.8% H
63 78.0
L  1.5% H
58.5 79.6
L  2.7% H
58.5 91.7
L  239.8% H
18.8 91.7
L  82.0% H
12.2 91.7
L  1321.2% H
4.2 91.7
Uniroyal Marine Exports Ltd.
7.9 12.2
L  -5.0% H
12.2 12.2
L  -18.5% H
12.2 14.3
L  43.9% H
8.9 15
L  22.3% H
7.8 15
L  3.8% H
7.8 21.7
L  16.5% H
7.8 21.7
L  22.3% H
4.6 21.7
L  25.4% H
4.6 23.1
Andrew Yule & Company Ltd.
1,102.6 22.6
L   H
22.3 23.1
L  -1.3% H
22.3 23.6
L  2.7% H
22 25.5
L  5.4% H
18.8 25.5
L  0.9% H
18.3 33.7
L   H
18.3 33.7
L   H
18.3 33.7
L   H
18.3 33.7
Indrayani Biotech Ltd.
218.2 63.8
L  -3.5% H
61 67.6
L  -3.4% H
61 70.3
L  -16.5% H
61 78.4
L  -6.8% H
53.8 85
L  62.5% H
31.5 115.7
L  692.0% H
4.8 115.7
L  1225.6% H
4.6 115.7
L  1211.9% H
3.2 115.7
Winsome Breweries Ltd.
27.5 10.0
L  0.7% H
9.8 10.4
L  -0.6% H
9.8 10.4
L  -5.1% H
9.8 11.0
L  -18.5% H
9.7 14.1
L  -9.7% H
8.5 14.1
L  124.6% H
3.6 16.9
L  1.1% H
2.4 16.9
L  231.7% H
2.2 16.9
Longview Tea Company Ltd.
7.0 23.5
L  4.4% H
22.5 23.5
L  0.4% H
21.8 24.1
L  -8.9% H
21.8 26.5
L  -18.7% H
21.8 28.9
L  -26.3% H
21.8 38.3
L  239.6% H
6.0 44.4
L  35.1% H
5.1 44.4
L  68.5% H
4.6 44.4
NTC Industries Ltd.
85.0 71.2
L  -2.0% H
67.0 74.4
L  -1.3% H
67.0 75.6
L  -5.7% H
67.0 78
L  -5.2% H
67.0 89.7
L  -20.9% H
67.0 104
L  227.2% H
21.1 194
L  91.0% H
16 194
L  331.3% H
11.4 194
Himalaya Food Internationa...
121.7 21.0
L  -12.5% H
20.2 22.5
L  -9.6% H
20.2 24.9
L  -10.4% H
20.2 24.9
L  -4.8% H
19.4 25
L  6.5% H
16.4 29
L  167.2% H
6.3 29
L  -43.2% H
4.5 36.9
L  67.8% H
4.5 45.3
Tyroon Tea Company Ltd.
31.5 92.7
L  -4.3% H
88.2 94.8
L  -0.1% H
88.2 99.0
L  -8.9% H
88.2 105
L  -5.9% H
85.0 118.7
L  6.0% H
61 121.8
L  276.6% H
22 129.7
L  144.1% H
22 129.7
L  70.6% H
22 129.7
Freshtrop Fruits Ltd.