1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 212 stocks with an average market capitalization of 5300 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 134:78 and a Sector score of 53.4.

The Food, Beverages & Tobacco Sector fell by -9.46% over the quarter, while the Nifty50 changed 1.74%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    53.4 /100

    Rank 9 out of 31 Sectors
  • Advance/Decline

    134/78

  • No. of Companies
    212
  • Avg. Market Cap
    5,300
  • Price to Earning Ratio
    28.02
  • Price to Earning Growth Ratio
    1.37
  • Price to Book Ratio
    7.97
  • Return on Equity
    26.96
  • Return on Capital Employed
    24.98
  • Return on Assets
    20.02
  • Dividend yield 1 year %
    2.76 %
  • Net Profit Growth Annual YoY %
    42.97 %
  • Net Profit Growth Qtr YoY %
    9.94 %
  • Net Profit Growth Qtr QoQ %
    3.54 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % 0.02 %
    6
    32
    47
    75
    57
    10
  • Week Change % 3.89 %
    19
    18
    22
    26
    40
    102
  • Month Change % -0.81 %
    79
    27
    16
    23
    33
    49
  • Qtr Change % -9.46 %
    137
    15
    8
    6
    12
    48
  • Year Change % -5.04 %
    147
    2
    3
    3
    5
    60
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
82.4 138.8
L  -0.2% H
135.6 139.0
L  -0.6% H
133.5 143
L  -8.7% H
129.7 154.5
L  6.3% H
103.3 187.2
L  -25.2% H
103.3 187.2
L  46.2% H
86 309.2
L  280.7% H
30.1 309.2
L  1330.7% H
7 309.2
Avanti Feeds
15,414.8 1,131.4
L  2.5% H
1083 1159.8
L  41.4% H
905 1159.8
L  40.7% H
737.9 1159.8
L  62.1% H
692.0 1159.8
L  57.1% H
601.6 1159.8
L  192.1% H
321.1 1159.8
L  123.9% H
321.1 1159.8
L  708.7% H
118.2 1159.8
AVT Natural Products
1,081.8 71.0
L  2.3% H
69.1 71.8
L  6.7% H
67.3 71.8
L  8.7% H
62.1 71.8
L  -1.6% H
62.1 75.7
L  -5.9% H
51.4 83.8
L  -30.3% H
51.4 115.7
L  54.3% H
41.5 135.7
L  126.2% H
18.8 135.7
Bajaj Hindusthan Sugar
2,255.8 17.7
L  3.0% H
17 17.8
L  10.0% H
15.9 17.8
L  0.6% H
15.6 18.1
L  -16.4% H
15.6 22.1
L  -34.6% H
15.6 29.6
L  28.4% H
11.5 46.1
L  171.7% H
5.9 46.1
L  6.4% H
2.4 46.1
Balrampur Chini
9,431.1 467
L  3.0% H
448.5 475
L  11.2% H
427.1 475
L  8.7% H
393.6 475
L  8.0% H
393.6 476.1
L  2.9% H
393.6 627.8
L  28.7% H
343.5 691.8
L  191.7% H
157 691.8
L  445.2% H
58.7 691.8
Bannari Amman Sugars
4,512.4 3,598.5
L  -0.2% H
3560 3628.8
L  0.1% H
3541.1 3849
L  -0.1% H
3510 3849
L  -0.1% H
3510 3849
L  0.0% H
3000.3 4444
L  29.1% H
2189.2 4444
L  121.6% H
1505 4444
L  242.8% H
638.6 4444
CCL Products
13,767.4 1,031.1
L  1.0% H
1024.8 1047.3
L  6.4% H
948.6 1059
L  9.4% H
910 1059
L  0.6% H
904 1074.4
L  57.6% H
525 1074.4
L  90.2% H
525 1074.4
L  314.7% H
226.4 1074.4
L  511.2% H
137 1074.4
LT Foods
14,355.4 413.4
L  -2.2% H
411 425.6
L  14.7% H
390.3 425.6
L  12.9% H
333.2 425.6
L  2.3% H
333.2 425.6
L  3.3% H
288.3 518.6
L  284.7% H
90 518.6
L  697.3% H
48.8 518.6
L  1831.8% H
13 518.6
Dalmia Bharat Sugar
2,505.9 309.6
L  1.9% H
303.8 312.0
L  11.3% H
276.1 312.0
L  9.3% H
261.4 312.0
L  -2.8% H
261.4 334
L  -14.1% H
261.4 464.9
L  -8.0% H
261.4 585
L  118.4% H
139 585
L  328.8% H
39.8 585
Dhampur Sugar Mills
801.1 122.5
L  1.7% H
121.0 123.3
L  6.1% H
115.7 124.9
L  3.8% H
110 124.9
L  -7.4% H
110 142
L  -16.6% H
110 162.0
L  -42.2% H
110 325.8
L  -27.9% H
110 584.5
L  91.4% H
46.8 584.5
Dwarikesh Sugar
689.3 37.2
L  2.9% H
36.1 37.5
L  9.1% H
33.6 37.5
L  4.4% H
32.1 37.5
L  -11.3% H
32.1 43.7
L  -21.4% H
32.1 52.6
L  -58.0% H
32.1 109.8
L  39.1% H
26.1 148.5
L  198.1% H
9.3 148.5
EID Parry
16,582.2 932.3
L  0.3% H
913.8 939.9
L  4.6% H
878 939.9
L  -0.8% H
860.1 953.7
L  -9.0% H
860.1 1081
L  9.2% H
639 1246.8
L  82.4% H
433.2 1246.8
L  181.5% H
302.5 1246.8
L  443.4% H
102.2 1246.8
Gujarat Ambuja
6,236.1 136.0
L  0.1% H
134.9 137.4
L  2.7% H
124.7 141.0
L  3.5% H
124.7 143.8
L  23.1% H
102.1 143.8
L  17.5% H
98.7 143.8
L  16.7% H
98.7 210.6
L  105.6% H
57.5 210.6
L  1214.9% H
8.8 210.6
Gillanders Arbuthnot
192.8 90.4
L  -0.3% H
89 91.5
L  3.5% H
85 95.0
L  -8.4% H
85 104.1
L  -24.1% H
85 127.1
L  -20.3% H
85 151.9
L  15.1% H
57.2 159.8
L  91.8% H
35.9 159.8
L  49.5% H
16.0 159.8
Globus Spirits
2,812.7 973.7
L  1.2% H
961.7 990.0
L  5.3% H
921.6 995.6
L  -8.0% H
888.1 1125
L  -14.6% H
888.1 1252.8
L  2.9% H
800 1303.2
L  24.0% H
661.3 1369.8
L  147.3% H
293.9 1759.5
L  1580.2% H
50.6 1759.5
G M Breweries
2,398.9 1,050
L  -1% H
1044.6 1089
L  9.1% H
970 1089
L  -1.9% H
926.3 1090
L  -14.8% H
912.5 1328.8
L  42.6% H
580.0 1328.8
L  128.3% H
409.6 1328.8
L  205.1% H
292.5 1328.8
L  189.5% H
176.8 1328.8
Godfrey Phillips
34,194.3 2,192.2
L  0.4% H
2178.3 2209.5
L  14.4% H
1929.1 2243.8
L  5.4% H
1877.3 2274
L  -27.7% H
1877.3 3055
L  20.2% H
1611.9 3947
L  262.0% H
540 3947
L  617.6% H
280.5 3947
L  485.2% H
213.4 3947
IFB Agro Industries
907.5 968.8
L  -1.2% H
956.2 1022
L  -17.7% H
956.2 1223.8
L  -41.8% H
956.2 1615.6
L  -34.8% H
956.2 1790
L  63.5% H
440 1790
L  100.3% H
388 1790
L  118.1% H
367.7 1790
L  140.0% H
144 1790
ITC
402,689.4 321.4
L  -0.4% H
320.8 323.6
L  2.1% H
308.3 328.7
L  -4.7% H
302 339.5
L  -20.5% H
302 412
L  -25.4% H
302 444.2
L  -14.1% H
302 528.5
L  40.3% H
199.1 528.5
L  54.3% H
134.6 528.5
Jay Shree Tea
252.6 87.5
L  0.0% H
87.0 89.9
L  9.9% H
81 90.9
L  4.8% H
78.1 90.9
L  -6.1% H
78.1 99.5
L  -19.1% H
78.1 122.7
L  -5.8% H
75 166.5
L  26.9% H
57.8 166.5
L  18.3% H
22.7 166.5
KCP Sugar
264.9 23.4
L  2.7% H
22.3 23.5
L  2.4% H
21.8 23.6
L  -7.1% H
21.8 25.7
L  -20.8% H
21.8 30.7
L  -43.2% H
21.8 41.6
L  -8.8% H
21.4 61.4
L  54.2% H
14.6 61.4
L  -3.5% H
8.6 61.4
Kesar Enterprises
55.3 5.5
L  0.7% H
5.4 5.6
L  3.8% H
4.9 5.9
L  -10% H
4.2 6.5
L  -35.7% H
4.2 10.0
L  -51.1% H
4.2 14.9
L  -20.4% H
4.2 19.6
L  47.6% H
3.3 19.6
L  96.1% H
1.9 19.6
Kovilpatti Lakshmi Roller
85.9 95.0
L  0.2% H
91 96.5
L  5.2% H
90.3 97
L  -0.9% H
85.4 103
L  -23.9% H
85.4 130.8
L  -18.5% H
75.1 145
L  -35.1% H
75.1 299
L  99.1% H
42.6 299
L  68.6% H
19.3 299
KM Sugar Mills
227.3 24.7
L  4.8% H
23.8 24.9
L  4.1% H
23.4 24.9
L  -10.1% H
23 27.8
L  -8.8% H
23 29.8
L  -22.6% H
23 33.5
L  -6.4% H
23 50.4
L  130.9% H
10.5 50.4
L  389.3% H
3.7 50.4
Kohinoor Foods
97.5 26.3
L  1.9% H
25.7 26.6
L  10.6% H
24.1 27.4
L  2.0% H
22.8 27.4
L  -15.6% H
22.8 35.0
L  -31.8% H
22.8 45
L  -57.3% H
22.8 64.0
L  243.8% H
6.3 129
L  -38.8% H
4.7 129
Kothari Sugars
232.3 28.0
L  5.0% H
26.7 28.2
L  15.8% H
23.7 28.2
L  4.7% H
23.5 28.2
L  -6.2% H
23.5 31.9
L  -31.1% H
23.5 41.4
L  -29.2% H
23.5 71.7
L  30.4% H
21.9 71.7
L  186.0% H
7.3 71.7
KRBL
8,474.6 370.3
L  -0.3% H
367.3 376
L  8.1% H
348.3 396.2
L  2.0% H
321.5 396.2
L  -3.4% H
321.5 443.9
L  22.9% H
241.3 495
L  -0.3% H
241.3 495
L  77.6% H
173.2 495
L  83.7% H
92 675
Kaveri Seed Company
4,622.1 898.6
L  3.1% H
871 914.1
L  -0.8% H
860.4 959.4
L  -0.2% H
797 990
L  -10.9% H
797 1095.9
L  -6.5% H
797 1602
L  75.6% H
466.5 1602
L  65.4% H
415 1602
L  147.8% H
273.8 1602
KSE
751.7 234.9
L  5.9% H
230.4 241.7
L  6.2% H
219 241.7
L  3.7% H
210 241.7
L  -11.3% H
210 276
L  1.3% H
180 284.9
L  27.1% H
145.9 299
L  7.1% H
145.9 306.5
L  360.6% H
43.0 400
Mawana Sugars
317.5 81.2
L  0.7% H
79.7 81.5
L  2.2% H
76.1 83.4
L  -3.5% H
76.1 85
L  -5.1% H
76.1 92.3
L  -14.4% H
76.1 111.5
L  -3.9% H
76.1 137
L  147.8% H
29.5 179.7
L  252.9% H
15.1 179.7
United Spirits
102,549.2 1,409.9
L  0.0% H
1401 1412.3
L  4.7% H
1350 1413.4
L  5.9% H
1276 1413.4
L  -1.3% H
1276 1468.8
L  -1.2% H
1271.1 1645
L  78.0% H
730.6 1700
L  148.1% H
507.5 1700
L  181.4% H
354.7 1700
McLeod Russel
489.6 46.9
L  1.8% H
45.5 47.7
L  12.9% H
41.1 47.7
L  2.9% H
39 47.7
L  -23.6% H
39 60.1
L  10.7% H
27.6 68.5
L  102.0% H
16.3 68.5
L  149.3% H
16.3 68.5
L  -69.2% H
1.9 248.7
Nath Bio-Genes
292.2 153.7
L  -0.8% H
153.2 157.9
L  2.9% H
146 157.9
L  1.8% H
136 157.9
L  -10.2% H
136 173.2
L  -10.1% H
136 238.7
L  -1.3% H
136 264.3
L  -43.5% H
128.9 474.0
L  111.3% H
59 585
Norben Tea & Exports
125.0 80.4
L  -3.2% H
79.1 87.0
L  -7.8% H
77.6 87.2
L  -15.2% H
77.6 93.2
L  36.7% H
57.0 99.4
L  180.8% H
30.1 99.4
L  567.6% H
6.8 99.4
L  1065.8% H
4.8 99.4
L  857.6% H
2.9 99.4
The Peria Karamalai Tea
228.6 738.3
L  5% H
738.3 738.3
L  7.3% H
653 738.3
L  2.9% H
615.3 738.3
L  7% H
615.3 998
L  0.5% H
565 1013.9
L  229.0% H
222 1013.9
L  306.2% H
175 1013.9
L  455.5% H
67.5 1013.9
Ponni Sugars Erode
234.1 272.3
L  2.6% H
266.5 275
L  3.5% H
252.4 275
L  3.9% H
252.4 280.0
L  -7.0% H
252.4 308
L  -23.9% H
252.4 368.5
L  -39.9% H
252.4 598.9
L  90.0% H
136.2 598.9
L  76.8% H
81.3 598.9
Radico Khaitan
37,002.8 2,763.6
L  -2.4% H
2752.6 2840.5
L  0.4% H
2695 2920
L  -6.2% H
2677.8 3049
L  -16.5% H
2677.8 3591.9
L  23.0% H
1845.5 3591.9
L  147.9% H
1068.6 3591.9
L  435.4% H
494 3591.9
L  2481.6% H
83.6 3591.9
Rajshree Sugars & Chem
103.2 31.2
L  2.1% H
30 31.9
L  4.9% H
29 32
L  -2.9% H
28.8 34.0
L  -17.9% H
28.8 42.5
L  -40.0% H
28.8 53.5
L  -28.9% H
28.8 101.9
L  94.1% H
14.6 101.9
L  13.9% H
8.5 101.9
Rana Sugars
176.4 11.5
L  1.7% H
11.1 11.6
L  5.8% H
10.7 11.6
L  -4.5% H
10.2 13.0
L  -19.7% H
10.2 14.7
L  -32.6% H
10.2 17.9
L  -49.3% H
10.2 30.4
L  79.5% H
6.6 44.4
L  194.6% H
1.9 44.4
Shree Renuka Sugars
5,510.7 25.9
L  2.3% H
25.3 26
L  6.8% H
24.3 26
L  2.8% H
22.9 26
L  -7.0% H
22.9 29.9
L  -28.5% H
22.9 36.2
L  -45.4% H
22.9 57.3
L  160.2% H
9.1 68.8
L  111.3% H
3.3 68.8
Ravi Kumar Distilleries
48.9 20.4
L  -3.2% H
19.3 21.6
L  0.2% H
19.3 22.0
L  -9.5% H
19.0 23.2
L  -23.5% H
19.0 27.5
L  -25.9% H
19.0 34.6
L  17.7% H
10.6 38.7
L  142.5% H
7 38.7
L  107.9% H
4.1 38.7
Sakthi Sugars
214.0 18.0
L  3.5% H
17.4 18.3
L  6.3% H
17.0 18.3
L  -1.0% H
16.5 18.5
L  -9.6% H
16.5 21.0
L  -32.6% H
16.5 28.5
L  -16.2% H
16.5 46.8
L  85.7% H
8.6 46.8
L  -32.9% H
5.6 55.9
Som Distilleries
1,997.7 96.1
L  2.9% H
93.5 97.7
L  10.9% H
85 97.7
L  -5.2% H
83.5 104.1
L  -24.5% H
83.5 131
L  -11.5% H
83.5 173.0
L  97.8% H
45.1 173.0
L  694.1% H
10.6 173.0
L  151.9% H
8.9 173.0
SKM Egg Products Export
995.6 189.1
L  -2.3% H
188.1 198
L  -1.8% H
185.2 208
L  9.9% H
154.6 215
L  -10.2% H
154.6 230.3
L  68.6% H
77 232.5
L  96.1% H
60.8 280.2
L  602.8% H
21.1 280.2
L  196.6% H
10 280.2
Tata Consumer
114,016.9 1,152.2
L  -1.3% H
1148.6 1167.8
L  2.4% H
1136.1 1180.9
L  -2.0% H
1077 1203.9
L  -1.3% H
1077 1220.9
L  12.8% H
930.1 1220.9
L  61.6% H
678.2 1253.4
L  94.8% H
570.0 1253.4
L  866.0% H
98.8 1253.4
Tilaknagar Industries
11,069.5 447.9
L  0.8% H
445.1 456.5
L  6.9% H
422.1 463.8
L  2.5% H
381.6 463.8
L  -10.6% H
381.6 522.5
L  22.2% H
199.5 549.7
L  271.4% H
98.2 549.7
L  1525.6% H
26.5 549.7
L  2388.1% H
10.2 549.7
Triveni Engineering
8,619.1 393.8
L  3.2% H
380.8 396
L  8.2% H
370 396
L  10% H
317.6 396
L  9.2% H
317.6 406
L  2.3% H
313.1 468.1
L  49.6% H
250.1 536
L  448.4% H
68.8 536
L  845.4% H
28.7 536
United Breweries
42,825.7 1,619.7
L  5.6% H
1530.2 1630.5
L  10.6% H
1473.2 1630.5
L  4.7% H
1401.1 1630.5
L  -9.2% H
1401.1 1819
L  -20.9% H
1401.1 2294.9
L  4.5% H
1353.5 2299.7
L  26.8% H
1051.4 2299.7
L  99.5% H
690 2299.7
Ugar Sugar Works
426.8 37.9
L  1.3% H
37.6 38
L  0.9% H
36.3 38.9
L  -7.5% H
35.8 41.0
L  -8.3% H
35.8 45.8
L  -22.9% H
35.8 53.5
L  -58.8% H
35.8 135.9
L  142.2% H
15.1 135.9
L  214.5% H
8.3 135.9
United Nilgiri Tea
247.6 495.6
L  0.9% H
489.5 505
L  4.4% H
472.3 505
L  4.9% H
462.5 505
L  18.2% H
412 505
L  10.0% H
350.1 529.5
L  77.1% H
256 619
L  58.9% H
256 619
L  4.8% H
165 619
Uttam Sugar Mills
859.7 225.4
L  1.5% H
221.5 226.9
L  5.2% H
212 227.1
L  -4.3% H
205.6 236.2
L  -4.3% H
205.6 270.1
L  5.7% H
171.5 330.5
L  -11.1% H
171.5 535.8
L  137.0% H
87.4 535.8
L  822.0% H
16.3 535.8
VST Industries
4,087.2 240.6
L  -0.2% H
240.2 242.8
L  6.2% H
225.1 246.0
L  -1.4% H
223.8 246.0
L  -5.7% H
223.8 260.7
L  -27.1% H
223.8 336.3
L  -12.0% H
223.8 486.2
L  -27.3% H
223.8 486.2
L  59.3% H
133.2 486.2
Zuari Industries
820.6 275.6
L  1.0% H
272.1 280.5
L  2.2% H
260.1 282.5
L  -6.1% H
256.6 296.7
L  -10.6% H
256.6 364
L  -6.6% H
230.0 416
L  114.7% H
104 423.4
L  181.5% H
75 423.4
L  190.1% H
23.1 423.4
Dhunseri Tea
155.6 148.0
L  0.6% H
145.1 154
L  1.0% H
138.7 156
L  -6.9% H
135.2 161.5
L  -8.7% H
135.2 174
L  -30.8% H
135.2 230.1
L  -32.4% H
135.2 314
L  -13.9% H
135.2 400.0
L  -7.4% H
60 400.0
Simbhaoli Sugars
36.9 8.9
L  1.0% H
8.6 9.1
L  -0.7% H
8.5 9.3
L  -13.3% H
8.5 10.3
L  -13.0% H
8.5 12.3
L  -49% H
8.5 20.2
L  -60.7% H
8.5 38.5
L  29.6% H
6.4 44.5
L  -68.7% H
3.6 61.5
Goodricke Group
357.0 165.3
L  0.6% H
165 168
L  8.3% H
152 168
L  1.1% H
150.0 168
L  -11.8% H
150.0 195.9
L  -37.9% H
150.0 272.6
L  -13.4% H
150.0 357.4
L  -36.7% H
150.0 357.4
L  -5.5% H
90 545
Indian Sucrose
126.1 72.6
L  4.6% H
69.2 73.8
L  12.5% H
65.4 73.8
L  1.8% H
61.3 73.9
L  -15.3% H
61.3 88
L  -26.1% H
61.3 121
L  25.5% H
49 166.8
L  196.2% H
19.9 166.8
L  1014.6% H
5.9 166.8
Transchem
188.7 154.2
L  -2.5% H
152 159
L  -6.5% H
152 182.4
L  -14.0% H
152 182.4
L  123.5% H
63.0 194.3
L  228.1% H
31.1 194.3
L  543.8% H
15.8 194.3
L  749.6% H
14.8 194.3
L  812.4% H
7.3 194.3
Team24 Consumer Products
69.6 27.1
L  -7.0% H
26.5 29.4
L  0.4% H
25.2 29.7
L  -2.9% H
25.2 30.6
L  -13.6% H
25.2 34.6
L  -11.9% H
24 37.2
L  217.4% H
5.9 52.3
L  990.0% H
1.7 52.3
L  578.5% H
1.3 52.3
Coastal Corporation
354.6 52.9
L  1.4% H
51.0 53.3
L  15.5% H
48.1 53.3
L  22.0% H
40 53.3
L  27.8% H
39.7 53.3
L  12.7% H
30.0 53.3
L  5.0% H
30.0 70.8
L  -8.2% H
30.0 107.0
L  -8.2% H
30.0 107.0
Apis
945.4 68.6
L  -3.4% H
67.6 70
L  -8.6% H
64.5 78.7
L  -34.7% H
64.5 110.4
L  64.1% H
43.9 110.4
L  542.6% H
11.2 110.4
L  4909.5% H
1.4 110.4
L  9174.3% H
0.8 110.4
L  3331.5% H
0.5 110.4
Jagatjit Industries
642.6 137.4
L  8.1% H
127.7 139
L  14.9% H
118.6 139
L  -0.1% H
116 143
L  -26.9% H
116 192
L  -31.2% H
116 242.0
L  41.2% H
86 309.5
L  256.8% H
35.1 309.5
L  118.0% H
18.1 309.5
The Ravalgaon Sugar Farm
30.7 903.1
L  0.2% H
903.1 950
L  -4.8% H
900.1 955.6
L  0.3% H
852.6 995.0
L  -16.3% H
852.6 1078
L  -24.1% H
852.6 1239
L  20.4% H
596.2 2451.0
L  153.5% H
326 2451.0
L  22.0% H
233.5 2451.0
Kothari Fermentation
63.5 42.4
L  3.0% H
40.5 42.5
L  1.1% H
39 43.4
L  -0.5% H
39 45.4
L  -13.6% H
39 51
L  -45.0% H
39 86.9
L  -22.3% H
38.3 133.4
L  -10.1% H
38.3 133.4
L  82.2% H
19.2 133.4
Piccadily Sugar
80.9 34.8
L  -0.4% H
34.0 35.8
L  7.5% H
31.2 36.6
L  -11.8% H
31 40.0
L  -26.6% H
31 49.5
L  -41.0% H
31 68.3
L  98.3% H
14.8 92.5
L  648.6% H
4.4 92.5
L  610.4% H
2.9 92.5
Associated Alcohols
1,627.2 857.4
L  1.8% H
825 873.0
L  -1.9% H
825 917.2
L  -5.0% H
774.1 917.2
L  -26.6% H
774.1 1066
L  -37.5% H
774.1 1478.0
L  114.5% H
315 1496
L  153.0% H
315 1496
L  213.0% H
123.1 1496
Foods & Inns
550.8 75.0
L  2.7% H
73.1 76.4
L  29.5% H
59.1 77.5
L  16.1% H
56.2 77.5
L  -9.2% H
56.2 86.4
L  -27.8% H
56.2 128.5
L  -46.3% H
56.2 222.2
L  -12.0% H
56.2 222.2
L  -12.0% H
56.2 222.2
Olympic Oil
7.9 27.8
L  5.0% H
27.8 27.8
L  10.3% H
24.0 27.8
L  -14.4% H
24.0 35.8
L  -25.6% H
24.0 37.4
L  -39.7% H
24.0 50.7
L  11.4% H
16.7 62.2
L  -59.1% H
16.7 71.4
L  -6.6% H
16.7 175.3
Orient Beverages
57.2 264.8
L  19.4% H
226.3 266.2
L  64.7% H
160 266.2
L  47.1% H
157 266.2
L  29.2% H
157 266.2
L  -8.3% H
157 300.1
L  109.4% H
103 437.4
L  252.6% H
58 437.4
L  82.6% H
44 437.4
B&A
123.4 398
L  -0.6% H
390 398
L  6.1% H
365.3 403
L  5.5% H
350.3 448
L  -0.7% H
350.3 448
L  -28.0% H
350.3 639.0
L  36.7% H
216.7 734.4
L  145.7% H
123 734.4
L  126.3% H
89.8 734.4
Warren Tea
53.8 45
L  3.1% H
42.3 46
L  13.4% H
39.1 46
L  1.8% H
38.9 46
L  -10.7% H
38.9 51.4
L  -10.8% H
38.9 63.5
L  -34.8% H
35.7 86
L  -1.0% H
35.7 105.2
L  -67.5% H
27.6 183.3
Neelamalai Agro
205.7 3,306.5
L   H
3252.2 3306.5
L  3.5% H
3141 3323.9
L  -5.5% H
3141 3464.1
L  -9.5% H
3141 3800
L  -13.7% H
3116 4596.5
L  -10.4% H
2952.8 5390
L  122.2% H
1501 5390
L  272.5% H
784.8 5390
Sinnar Bidi Udyog
32.9 821.5
L  -5% H
821.5 821.5
L  -13.3% H
821.5 928.8
L  24.5% H
693 975
L  -3.8% H
629 977.9
L  36.2% H
547.9 1050.9
L  281.6% H
215.3 1050.9
L  281.6% H
215.3 1050.9
L  309.6% H
200.5 1050.9
White Organic Agro
13.8 3.9
L  -1.5% H
3.9 4.1
L  2.1% H
3.8 4.2
L  0.3% H
3.4 4.2
L  -18.3% H
3.4 5.3
L  -37.2% H
3.4 6.7
L  -69.0% H
3.4 13.3
L  -22.4% H
3.4 20.7
L  -68.6% H
3.4 69.3
Tahmar Enterprises
114.2 7.3
L  -0.3% H
7.3 7.7
L  2.1% H
6.9 7.9
L  -41.9% H
6.5 13.4
L  -39.6% H
6.5 16.8
L  -61.5% H
6.5 20.0
L  316.5% H
1.8 32.7
L  1366% H
0.3 32.7
L  468.2% H
0.3 32.7
NHC Foods
48.5 0.8
L  -2.5% H
0.8 0.8
L  9.7% H
0.7 0.8
L  -6.0% H
0.7 0.9
L  -26.9% H
0.7 1.1
L  -31.9% H
0.7 1.3
L  -30.1% H
0.7 3.7
L  338.9% H
0.2 3.7
L  51.9% H
0.1 3.7
Modi Naturals
472.2 354.9
L  3.0% H
345 354.9
L  15.0% H
320.8 354.9
L  1.0% H
297.8 383.8
L  -18.4% H
297.8 490
L  -20.8% H
297.8 609.9
L  66.1% H
188 667
L  406.9% H
61.3 667
L  209.6% H
15.7 667
Saptarishi Agro
132.7 39
L  3.5% H
37.6 39.5
L  2.7% H
35 42
L  9.4% H
33.2 42
L  11.5% H
31.5 42
L  21.9% H
22.5 51.9
L  116.1% H
12.7 52.7
L  300% H
8.4 52.7
L  1952.6% H
1.2 52.7
Prima Agro
9.2 17.8
L  -0.9% H
17.8 17.8
L  -0.5% H
17 18.9
L  6.0% H
14.1 19
L  -16.3% H
14.1 24.6
L  -30.2% H
14.1 27
L  -22.6% H
14.1 36.5
L  8.6% H
14.1 59.3
L  95.0% H
4.5 59.3
Madhur Industries
2.0 4.8
L  3.2% H
4.8 4.8
L  8.4% H
4.7 4.8
L  -18.2% H
4.4 5.9
L  -29.4% H
4.4 7.9
L  -33.6% H
4.4 7.9
L  44.1% H
2.9 8.3
L  8.8% H
2.9 8.3
L  -79.7% H
2.3 26
Tarai Foods
12.8 7.2
L  4.9% H
6.6 7.2
L  23.6% H
5.8 7.2
L  -9.6% H
5.8 8
L  -3.3% H
5.8 8.8
L  -30.1% H
5.8 10.6
L  34.1% H
3.9 18.6
L  41.5% H
3.6 18.6
L  193.9% H
1.6 18.6
Transglobe Foods
5.6 388.3
L  -5.0% H
388.2 429.0
L  -5.4% H
388.2 453.4
L  -7.6% H
388.2 504
L  2.4% H
307.1 504
L  63.3% H
147.4 504
L  396.5% H
60.0 504
L  100.6% H
58 504
L  828.8% H
2.8 504
Omega Ag-Seeds
9.5 12.1
L   H
12.1 12.1
L  9.6% H
10.8 12.1
L  19.2% H
9.1 12.1
L  -6.7% H
8.3 13.6
L  19.4% H
7.1 16.8
L  166.6% H
6.6 24.4
L  166.6% H
6.6 24.4
L  20.6% H
4.5 24.4
DCM Shriram
343.2 39.5
L  -2.1% H
39.1 41.0
L  -0.5% H
38.0 42.0
L  -19.6% H
36.1 49
L  -74.9% H
36.1 176
L  -77.2% H
36.1 194
L  -44.7% H
36.1 242.5
L  -55.8% H
36.1 242.5
L  -55.8% H
36.1 242.5
Waterbase
205.5 49.6
L  -8.4% H
49.2 55.8
L  20.9% H
47.3 58.5
L  11.0% H
38.1 58.5
L  2.4% H
38.1 58.5
L  -29.8% H
38.1 71.3
L  -31.6% H
38.1 105.0
L  -57.9% H
38.1 145.9
L  -33.1% H
38.1 417.5
Flex Foods
53.4 42.9
L  -1.0% H
42.5 43.9
L  2.5% H
41.3 44.6
L  -7.4% H
40.0 47.8
L  -24.1% H
40.0 59.5
L  -38.1% H
40.0 70.9
L  -58.8% H
40.0 164
L  -44.2% H
40.0 164
L  -25.5% H
22 169.2
Universal Starch-chem
54.6 130
L  -2.2% H
130 132.7
L  14.0% H
120 147
L  -6.9% H
109.6 147
L  -4.7% H
109.6 158
L  -11.6% H
109.6 208
L   H
101 282
L  133.8% H
52.9 282
L  345.2% H
17 282
Sukhjit Starch
570.0 182.5
L  2.1% H
179.5 185.5
L  6.4% H
173 205
L  3.0% H
164.6 205
L  13.9% H
143.8 205
L  -19.3% H
143.8 258
L  -9.2% H
143.8 324.2
L  95.7% H
87.6 324.2
L  209.2% H
54.8 324.2
Tirupati Starch
155.9 162.6
L  -5.5% H
162.6 177.7
L  2.0% H
161 189.0
L  -2.0% H
151.8 189.0
L  -11.3% H
151.8 198
L  -11.8% H
151.8 218.9
L  91.1% H
58.5 263.9
L  321.8% H
33.7 263.9
L  555.6% H
12.2 263.9
Andrew Yule & Co.
1,102.1 22.5
L  1.5% H
22.3 22.8
L  4.8% H
21.2 22.9
L  2.4% H
20.2 23
L  -12.3% H
20.2 26
L  -39.9% H
20.2 38.4
L  -3.1% H
18.6 68.9
L  28.1% H
16.1 68.9
L  5.1% H
6.0 68.9
Indrayani Biotech
40.3 8.8
L  1.8% H
8.7 9.0
L  -3.3% H
8.0 9.7
L  -13.0% H
8.0 10.7
L  -44.5% H
8.0 15.9
L  -67.4% H
8.0 27.5
L  -88.9% H
8.0 99.7
L  0.5% H
4.8 115.7
L  -6.9% H
3.2 115.7
Winsome Breweries
69.2 25
L  1.4% H
24.6 26.0
L  13.5% H
23 27
L  -4.9% H
20.5 28.0
L  -14.7% H
20.5 32
L  -34.9% H
20.5 41.8
L  164.3% H
8.9 65.6
L  433.0% H
3.7 65.6
L  238.3% H
2.4 65.6
NTC Industries
255.5 176
L  -2.7% H
160 181.3
L  -2.9% H
160 194.0
L  4.7% H
155 217.7
L  -2.5% H
150 217.7
L  -17.6% H
150 232.4
L  107.7% H
67.0 294.9
L  263.3% H
47.8 294.9
L  363.2% H
16 294.9
Himalaya Food
81.9 9.7
L  2.9% H
9.5 9.9
L  6.9% H
9.1 10.2
L  -0.6% H
8.0 10.2
L  -8.7% H
8.0 11.5
L  -39.1% H
8.0 17.9
L  -57.4% H
8.0 28.4
L  3.3% H
8.0 28.4
L  15.3% H
4.1 41.6
Tyroon Tea Company
33.0 97
L  -2.9% H
96.0 99.6
L  6.5% H
91.1 104.0
L  1.0% H
88.0 104.0
L  0.1% H
86.1 108.9
L  -17.7% H
86.1 137.9
L  -3.2% H
78 171.9
L  155.3% H
37.8 171.9
L  80.8% H
22 171.9
Freshtrop Fruits
143.9 180.6
L  -0.4% H
179 182.6
L  0.1% H
179 183.8
L  2.5% H
172 200
L  17.1% H
144.3 200
L  41% H
105 200
L  69.5% H
91.1 284.8
L  128.8% H
70 284.8
L  144.2% H
36 284.8
Kings Infra Ventures
341.1 139.2
L  -0.1% H
138 142.8
L  8.5% H
130.6 145
L  2.4% H
113.1 145
L  -9.3% H
99.9 167
L  -7.0% H
99.9 178
L  43.4% H
80.3 236.8
L  406.2% H
21.0 236.8
L  2054.8% H
6.8 236.8
Piccadily Agro
6,162.6 625.2
L  3.8% H
580 654.7
L  8.7% H
565.6 654.7
L  10.1% H
541.8 654.7
L  -10.9% H
537.7 690.2
L  -11.7% H
483.5 805
L  1350.6% H
38.7 1019.9
L  5211.8% H
9.9 1019.9
L  7793.9% H
4.8 1019.9
Chaman Lal Setia Exp
1,353.9 272.3
L  -1.4% H
271.5 278.4
L  15.2% H
245.3 278.4
L  3.3% H
228.8 278.4
L  0.7% H
228.8 283.3
L  -16.5% H
228.8 395.8
L  84.0% H
145.2 447.2
L  122.5% H
83.1 447.2
L  122.5% H
83.1 447.2
Saboo Sodium Chloro
59.6 14.2
L  4.0% H
13.7 14.2
L  6.4% H
13.1 14.4
L  1.2% H
13.0 15.0
L  -5.9% H
12.1 16.7
L  -39.4% H
12.1 23.4
L  -4.5% H
12.1 34.7
L  159.2% H
5.2 34.7
L  102.0% H
2.3 34.7
Terai Tea Company
70.8 103.0
L  -2.7% H
98.3 103.6
L  1.9% H
96.7 106.9
L  -1.0% H
92.3 110
L  -0.8% H
92.3 112
L  -25.2% H
92.3 200.6
L  47.1% H
57.9 218.8
L  100.3% H
29.3 218.8
L  116.7% H
25 218.8
Sunil Agro Foods
28.5 95
L  1.5% H
95 95
L  11.8% H
89.0 95
L  10.5% H
80.8 95
L  -1.9% H
80.8 101
L  -25.8% H
80.8 128
L  -30.8% H
80.8 271
L  178.2% H
31.6 271
L  124.6% H
16 271
Diana Tea Company
42.1 28.1
L  1.5% H
27.1 28.9
L  1.8% H
25 28.9
L  3.4% H
25 29
L  -7.0% H
23.3 33
L  -25.6% H
23.3 42
L  -4.2% H
20 53.8
L  83.4% H
14.3 53.8
L  56.3% H
5.1 53.8
Unique Organics
53.5 89.9
L  -1.3% H
88.6 93
L  14.1% H
76.0 93
L  -10.1% H
75.1 105.0
L  -22.1% H
75.1 117.9
L  -40.5% H
75.1 169
L  97.6% H
30.3 230.0
L  369.4% H
10.6 230.0
L  410.7% H
2.9 230.0
Alfavision Overseas
13.1 4.2
L  1.7% H
4.1 4.4
L  -10.6% H
4.0 5.2
L  -9.2% H
4.0 5.5
L  -32.5% H
4.0 6.6
L  -70.4% H
4.0 15.9
L  -64.1% H
4.0 25.1
L  -2.4% H
3.5 41.6
L  -33.6% H
2.4 41.6
ANS Industries
16.1 17.4
L  -4.9% H
17.4 17.4
L  -9.6% H
17.4 18.9
L  -9.6% H
17.4 19.3
L  8.9% H
9.8 19.5
L  30.9% H
9.8 20.2
L  71.7% H
5.8 20.2
L  35.3% H
5.8 20.2
L  -32.4% H
5.8 34
GRM Overseas
3,341.3 161.3
L  -0.9% H
159.5 164
L  -1.0% H
158.8 170
L  -5.2% H
151 173.5
L  8.4% H
141.4 185.5
L  101.5% H
65.8 185.5
L  46.2% H
37.7 185.5
L  4.2% H
37.7 185.5
L  4.2% H
37.7 185.5
Silver Oak
34.9 92
L  -1.6% H
90.1 94.9
L  2.2% H
89.1 94.9
L  -2.9% H
86.6 101.8
L  -22.7% H
84 124.8
L  -52.8% H
60.0 208.7
L  109.3% H
35.6 401.0
L  404.1% H
15.8 401.0
L  519.5% H
7.4 401.0
Emrock Corporation
141.4 271.0
L  1.9% H
261.2 271.0
L  8.4% H
253.5 271.0
L  26.1% H
206.5 271.0
L  184.7% H
95.1 271.0
L  1195.8% H
22.0 271.0
L  3184.2% H
8.3 271.0
L  2679.0% H
6.3 271.0
L  1966.7% H
2.8 271.0
Amerise Biosciences
5.3 0.8
L  2.6% H
0.8 0.8
L  21.2% H
0.7 0.8
L  27.0% H
0.5 0.8
L  31.2% H
0.5 0.8
L  -20% H
0.5 1.1
L   H
0.5 1.5
L  -51.5% H
0.5 2.7
L  -84.2% H
0.5 5.1
Tricom Fruit
4.7 2.5
L  4.7% H
2.3 2.5
L  9.8% H
2.3 2.5
L  4.2% H
2.2 2.5
L  5.1% H
2.2 2.9
L  17.6% H
1.5 3.5
L  91.5% H
1.0 3.5
L  -39.2% H
1.0 5.5
L  -32.5% H
1.0 6.3
Dhampure Specialty Sugars
80.1 96.1
L  0.3% H
94.3 97.8
L  0.1% H
94 98.1
L  -10.9% H
92 109
L  8.9% H
82.6 115.3
L  -10.4% H
82 115.3
L  237.2% H
25.4 142
L  343.9% H
18.6 142
L  569.7% H
8.6 142
Spectrum Foods
36.4 15
L  1.7% H
13.7 15
L  1.6% H
13.7 15.8
L  -3.7% H
13.0 15.8
L  -14.3% H
13.0 18.9
L  -49.1% H
13.0 32.0
L  -16.6% H
13.0 42.5
L  172.7% H
4.8 42.5
L  15.5% H
4.8 42.5
Sumuka Agro
170.2 239.5
L  -0.5% H
233.0 245.1
L  -4.6% H
224.6 269
L  9.7% H
173.6 271
L  4.7% H
172.1 271
L  28.8% H
167.3 278.9
L  242.9% H
66.6 278.9
L  2081.2% H
9 278.9
L  286.9% H
7 278.9
SBEC Sugar
147.7 31
L  -0.3% H
31 32.4
L  -2.5% H
29.5 33.2
L  0.4% H
26.9 34.8
L  -4.6% H
26.9 36.9
L  -38.1% H
26.9 65.5
L  -28.2% H
26.9 85.9
L  336.6% H
5.4 94.6
L  256.3% H
3.3 94.6
Gayatri Sugars
69.0 10.2
L  0.1% H
10.0 10.4
L  -1.4% H
9.5 10.9
L  4.6% H
8.3 11.0
L  -28.7% H
8.3 14.4
L  -18.9% H
7.0 16.7
L  215.5% H
2.9 29.4
L  394.7% H
1.7 29.4
L  133.7% H
0.4 29.4
Bengal Tea & Fabrics
142.3 158
L  0.6% H
153.9 161.0
L  4.0% H
151.6 164
L  4.9% H
145 164.6
L  16.2% H
129 164.6
L  -0.3% H
126.5 184.9
L  102.8% H
67.4 226.9
L  315.8% H
33.1 226.9
L  245.4% H
19 226.9
Sir Shadilal Ent
132.0 251.5
L  0.2% H
251.1 251.6
L  1.8% H
220 274.9
L  -3.3% H
220 274.9
L  5.2% H
215.5 282.0
L  1.7% H
201 311.9
L  96.6% H
115.1 431
L  498.8% H
32.8 431
L  807.9% H
23.5 431
JK Agri Genetics
155.9 336.2
L  2.4% H
334 347
L  -3.8% H
325 370.0
L  -6.8% H
325 404
L  -20.2% H
325 479.9
L  -16.1% H
312 577
L  -27.5% H
312 649
L  -47.3% H
312 1031.8
L  -34.0% H
289.3 1925
Shri Vasuprada
85.8 103.6
L  -4.3% H
103 108.3
L  -0.3% H
103 110.0
L  -3.2% H
102.3 113.9
L  -9.4% H
100.3 125.0
L  -11.5% H
98 133.1
L  27.9% H
67.4 167
L  -3.9% H
67.3 224
L  -29.6% H
67.3 224
James Warren Tea
115.9 313.2
L  0.3% H
310.2 320
L  3.1% H
303 328.5
L  -6.9% H
300 344.5
L  -8.7% H
298.1 380
L  -12.0% H
255 408.6
L  24.1% H
209.1 479.8
L  122.1% H
115.2 479.8
L  144.6% H
60 479.8
Vistar Amar
63.4 110
L  -0.2% H
106.1 115.8
L  -5.2% H
105 119.8
L  -2.4% H
103.4 122.8
L  -4.4% H
91.2 123
L  -7.5% H
91.2 146.7
L  -63.1% H
91.2 342.8
L  295.4% H
26.4 366.0
L  913.8% H
6.3 366.0
Naturite Agro
113.3 214
L  4.6% H
209.8 225
L  -1.1% H
188.9 225.9
L  -11.8% H
188.9 254.5
L  -23.6% H
188.9 305
L  -37.0% H
188.9 404.8
L  107.8% H
50.7 404.8
L  82.1% H
50.7 404.8
L  329.3% H
49.9 404.8
Wardwizard Foods
230.9 9.0
L  3.7% H
8.6 9.0
L  -2.2% H
8.3 10.1
L  1.2% H
7.4 10.1
L  -20.0% H
7.4 12.8
L  83.3% H
3.5 12.8
L  -76.7% H
3.5 49.9
L  139.5% H
2.1 102.4
L  107.4% H
1.9 102.4
Mangalam Seeds
162.8 148.3
L  5.2% H
143.3 152.8
L  11.3% H
133.3 163.5
L  -4.8% H
129 163.5
L  -3.7% H
129 165
L  -30% H
129 225
L  -35.0% H
129 367.1
L  114.9% H
63.1 367.1
L  310.6% H
30.1 367.1
Mishtann Foods
493.5 4.6
L  0.2% H
4.5 4.6
L  4.8% H
4.4 4.8
L  -4.0% H
4.2 4.8
L  -11.2% H
4.2 5.5
L  -26.4% H
4.2 7.8
L  -48.0% H
4.2 26.4
L  59.6% H
1.9 26.4
L   H
1.3 36.0
Halder Venture
341.2 274.4
L  0.5% H
265.6 274.4
L  -3.4% H
265.6 290
L  9.3% H
238.6 293.9
L  32.1% H
176.6 301.2
L  36.5% H
156.7 326.3
L  185.7% H
71.4 326.3
L  1310.5% H
17.7 368.3
L   H
1.8 368.3
Kanco Tea
34.8 67.9
L  1.3% H
67.8 70.5
L  -0.1% H
64 72
L  -6.6% H
64 74
L  19.5% H
55.7 75.0
L  -22.0% H
55.7 93.9
L  -28.4% H
55.7 107
L  36.3% H
37.6 113
L  4.8% H
18.6 146.8
Shree Hanuman Sugar
8.7 4.7
L  2.2% H
4.4 4.8
L  4.0% H
4.4 4.8
L  -2.7% H
4.4 5.1
L  -7.7% H
4.4 5.7
L  -24.4% H
4.4 6.5
L  -12.0% H
3.9 16.9
L  241.3% H
2.1 16.9
L  309.6% H
1.1 16.9
Zeal Aqua
162.2 12.9
L  -3.2% H
12.4 13.5
L  26.1% H
10.8 14.9
L  24.7% H
9.3 14.9
L  26.3% H
9.3 14.9
L  -9.0% H
8.8 15.4
L  68.9% H
6.1 18.5
L  103.6% H
5.4 18.5
L  144.7% H
4.5 20
Varun Beverages
154,392.6 456.5
L  -0.2% H
454.7 462.7
L  -2.1% H
432.2 492.2
L  -6.7% H
432.2 508.9
L  -2.9% H
432.2 511.7
L  -17.6% H
419.6 568.5
L  79.2% H
245 681.1
L  472.9% H
77.6 681.1
L  1631.1% H
20.2 681.1
Ovobel Foods
172.9 182.0
L  4.4% H
170 184
L  10.6% H
163 184
L  2.2% H
143 188
L  10.5% H
143 207.0
L  125.7% H
56.7 207.0
L  -33.3% H
56.7 365
L  273.2% H
21 365
L  400.6% H
12 365
Apex Frozen Foods
1,155.5 369.8
L  -2.9% H
367.2 388.9
L  25.9% H
328.1 402.5
L  42.2% H
251.7 402.5
L  58.3% H
240.4 402.5
L  58.0% H
186.6 402.5
L  65.2% H
184 402.5
L  34.4% H
184 434.9
L  111.3% H
132 939
Oceanic Foods
73.0 64.9
L  1.4% H
60.0 65
L  -0.6% H
60.0 68.9
L  -0.2% H
60.0 70
L  3.2% H
59.8 78.1
L  34.5% H
36.6 83.9
L  143.5% H
21.3 83.9
L  30.8% H
21.3 83.9
L  33.9% H
21.3 83.9
Ganges Securities
131.6 131.6
L  1.3% H
127.6 133.2
L  8.7% H
121 133.2
L  1.8% H
117 135
L  -12.7% H
117 164.7
L  -22.9% H
117 191
L  13.9% H
86 230.1
L  93.5% H
51.3 230.1
L  -65.2% H
19.5 230.1
Avadh Sugar & Energy
705.0 352.2
L  1.8% H
345.3 354.8
L  4.9% H
333.4 390.0
L  0.7% H
306.1 390.0
L  -14.2% H
306.1 431.8
L  -17.5% H
306.1 584.3
L  -21.9% H
306.1 855
L  86.9% H
156.1 885
L  177.1% H
88.5 885
Magadh Sugar & Energy
655.7 465.3
L  4.0% H
450.0 469
L  9.3% H
425 469
L  -0.5% H
417 474.4
L  -12.0% H
417 551
L  -17.8% H
417 821
L  49.4% H
288 1010
L  330.2% H
98.5 1010
L  72.5% H
45.7 1010
Godrej Agrovet
11,450.3 595.4
L  2.3% H
577.1 597.8
L  7.4% H
545.8 597.8
L  6.8% H
506.1 597.8
L  1.0% H
506.1 620
L  -21.7% H
506.1 876.4
L  29.2% H
390.9 876.7
L  21.1% H
390.9 876.7
L  29.4% H
265.1 876.7
Aspinwall & Co.
178.9 228.8
L  0.9% H
227.3 232
L  8.7% H
211 239
L  1.5% H
208 239
L  -10.3% H
208 299.8
L  -30.3% H
208 334
L  5.2% H
183.6 359
L  36.2% H
135 359
L  12.1% H
71.4 579.5
The Grob Tea Company
110.2 948
L  0.4% H
944.4 950.5
L  3.2% H
925.0 970
L  -5% H
882.3 1054.2
L  -12.1% H
882.3 1174
L  -7.2% H
747 1359.9
L  11.7% H
669.9 1515.2
L  16.3% H
669.9 1515.2
L  285.2% H
210.3 2627.6
Sayaji Industries
182.4 72.1
L  0.7% H
69 72.1
L  -3.4% H
68.2 78.8
L  -4.9% H
66.5 84.0
L  -8.1% H
65.1 84.0
L  -10.1% H
53.8 92.3
L  54.3% H
35 103.4
L  92.4% H
33.4 103.4
L  54.1% H
20.3 119.8
Elegant Floriculture
9.5 4.7
L  2.8% H
4.5 4.9
L  7.2% H
4.2 4.9
L  4.6% H
4.1 4.9
L  -11.1% H
4.1 5.5
L  -25.1% H
4.1 11.6
L  -34.0% H
4.1 11.6
L  205.8% H
1.3 61.2
L  1.7% H
1.3 61.2
Retro Green Revolution
6.3 1.7
L  -2.9% H
1.6 1.7
L  -1.8% H
1.6 1.7
L  1.2% H
1.6 1.8
L  -23.6% H
1.6 2.4
L  -79.5% H
1.6 8.7
L  -86.3% H
1.6 16.1
L  -92.7% H
1.6 33.9
L  10% H
1.6 33.9
Prudential Sugar
58.8 18.2
L  -0.6% H
18.1 18.7
L  -4.6% H
17.7 20.0
L  -11.5% H
17.7 20.5
L  -30.5% H
17.7 26.9
L  -65.6% H
17.7 55.6
L  1229.9% H
17.7 75.9
L  1229.9% H
17.7 75.9
L  1229.9% H
17.7 75.9
Hindustan Agri
23.3 52.9
L  5.8% H
50.0 53.0
L  2.7% H
49.1 57.8
L  1.2% H
48.2 60.7
L  -6.7% H
48 66.9
L  -30.7% H
48 103
L  947.5% H
23.2 103
L  947.5% H
23.2 103
L  947.5% H
23.2 103
Sharat Industries
683.5 174.3
L  2.0% H
168.6 178.9
L  9.4% H
160.3 179
L  24.3% H
136.7 179
L  27.7% H
128.1 179
L  139.8% H
59 179
L  372.1% H
32.6 179
L  720.2% H
17.0 179
L  11145.2% H
9.7 179
Shree Rajivlochan
15.8 38.7
L   H
38.7 38.7
L  5.5% H
38.2 38.7
L  12.1% H
34.6 38.7
L  43.0% H
28.4 38.7
L  -13.2% H
26.1 44.6
L  115.7% H
26.1 97.9
L  115.7% H
26.1 97.9
L  115.7% H
26.1 97.9
Shri Gang Industries
120.9 67.4
L  -0.3% H
67.1 69.8
L  -0.1% H
65 71.6
L  0.3% H
61.4 75.9
L  -18.3% H
61.4 90
L  -48.4% H
61.4 136
L  6.3% H
50.3 180.6
L  3797.7% H
2.6 242.6
L  3797.7% H
2.6 242.6
Prime Fresh
370.1 271.2
L  0.3% H
261.3 284
L  -1.5% H
246.6 288
L  -4.9% H
246.6 298.3
L  -4.3% H
204.1 298.3
L  56.7% H
106.4 324.5
L  17.9% H
106.4 345
L  545.7% H
34.8 345
L  311.1% H
23.1 345
Continental Seeds
26.7 19.2
L  -3.8% H
19.2 19.2
L  -8.4% H
19.2 19.9
L  -9.2% H
19.2 22
L  -10.5% H
19.2 24.4
L  -45.1% H
19.2 34.9
L  -21.8% H
12.2 70.2
L  185.8% H
5.2 70.2
L  -46.3% H
5.2 70.2
Sarveshwar Foods
522.2 4.2
L  1.7% H
4.2 4.3
L  6.3% H
4.0 4.3
L  -2.5% H
3.9 4.4
L  -15.0% H
3.8 5.2
L  -44.0% H
3.8 9.0
L  83.5% H
2.0 14.8
L  909.5% H
0.4 14.8
L  987.2% H
0.3 14.8
Bombay Super Hybrid Seeds
975.5 93.0
L  0.4% H
92.4 94.5
L  5.3% H
89 96
L  -6.8% H
87.1 103.6
L  -22.1% H
87.1 124
L  -41.6% H
87.1 162.0
L  -82.0% H
87.1 542.3
L  578.5% H
12.8 665.7
L  1139.5% H
6.4 665.7
Alcokraft Distilleries
85.0 83.0
L  5% H
78 85.5
L  10.6% H
74 85.5
L  -10.2% H
73.3 87.5
L  -37.4% H
73.3 140.4
L  -57.1% H
73.3 208.5
L  -13.6% H
73.3 376
L  230.7% H
23.7 376
L  166.2% H
20.6 376
Ajooni Biotech
88.5 5.1
L  1.4% H
5.1 5.3
L  20.4% H
4.2 5.5
L  22.4% H
3.6 5.5
L  4.1% H
3.6 5.5
L  -31.5% H
3.6 7.7
L  -0.4% H
2.7 10.3
L  14.7% H
2.7 13.4
L  235.9% H
0.9 13.4
Megastar Foods
266.5 236
L  1.3% H
230.6 236
L  5.4% H
225.1 242.9
L  6.0% H
208.1 242.9
L  -18.6% H
208.1 295
L  -4.9% H
187.6 305
L   H
187.6 405.0
L  128.7% H
103.3 405.0
L  128.7% H
103.3 405.0
Parvati Sweetners
125.4 8.4
L  0.2% H
8.2 8.8
L  -11.7% H
8.2 9.6
L  19.5% H
6.4 11.6
L  20.5% H
6.4 11.6
L  -9.0% H
6.2 11.6
L  -9.5% H
4.7 17.5
L  187.0% H
1.9 23.5
L  132.3% H
0.8 23.5
Indo US Bio-Tech
270.6 135.0
L  1.0% H
128.3 137.8
L  8.0% H
120.3 137.8
L  19.4% H
105.4 142
L  1.2% H
105.4 158.9
L  -40.2% H
105.4 234
L  35.0% H
90.1 386
L  712.0% H
12.9 386
L  686.0% H
12.9 386
Shreeoswal Seeds
129.2 14.1
L  0.3% H
13.5 14.6
L  7.1% H
13.0 15.0
L  -6.4% H
12.8 15.5
L  -6.2% H
12.8 20.3
L  -17.0% H
10.7 20.3
L  -72.6% H
10.7 70.9
L  164.6% H
4.7 70.9
L  187.2% H
3.6 70.9
Narmada Agrobase
128.6 33.9
L  3.8% H
32.5 34.4
L  17.7% H
28 34.4
L  29.8% H
25.3 34.4
L  48.9% H
19.9 34.4
L  70.1% H
14.8 34.4
L  70.8% H
13.5 34.4
L  299.8% H
7.2 34.4
L  202.4% H
7.2 34.4
Dangee Dums
48.2 3.1
L  3.3% H
3.1 3.2
L  4.0% H
3.0 3.2
L  -11.1% H
2.5 3.6
L  -23.7% H
2.5 4.2
L  -52.3% H
2.5 6.8
L  -81.3% H
2.5 19.4
L  -64.8% H
2.5 32.5
L  -64.4% H
2.5 32.5
Manorama Industries
8,750.3 1,465.5
L  1.4% H
1453 1519
L  12.7% H
1278 1519
L  12.1% H
1060.6 1519
L  11.8% H
1060.6 1519
L  41.2% H
740.5 1760
L  644.7% H
182.8 1760
L  624.6% H
164.1 1760
L  624.6% H
164.1 1760
Vishwaraj Sugar
129.4 5.9
L  -0.3% H
5.9 6.1
L  -3.1% H
5.9 6.7
L  -9.6% H
5.9 7.0
L  -23.0% H
5.9 8.0
L  -55.4% H
5.9 13.5
L  -62.9% H
5.9 22.3
L  -80.2% H
5.9 45.8
L  -50.5% H
5.9 45.8
Mangalam Global
427.8 13.0
L  5.1% H
12.3 13.1
L  11.2% H
11.7 13.1
L  -3.5% H
11.3 13.7
L  -6.2% H
11.3 15.9
L  -7.9% H
11.3 18.4
L  -15.4% H
5.7 18.4
L  185.9% H
3.8 25.9
L  266.7% H
3.5 25.9
Davangere Sugar
656.4 4.6
L  2.9% H
4.5 4.7
L  12.8% H
4.1 4.7
L  4.6% H
3.9 5.5
L  19.2% H
3.4 5.5
L  -18.3% H
2.7 5.6
L  -36.4% H
2.7 11.6
L   H
1.2 11.6
L   H
1.2 11.6
KN Agri Resources
425.4 170.2
L  0.9% H
168.4 174.0
L  0.7% H
166.3 178.5
L  -9.5% H
154.0 194
L  -24.4% H
154.0 230.0
L  -35.1% H
154.0 273.5
L  34.0% H
98.6 310
L  126.9% H
98.6 310
L  126.9% H
98.6 310
Krishival Foods
821.2 350
L  3.9% H
336.8 363.8
L  10.0% H
319 363.8
L  -2.8% H
305.1 379.7
L  -25.5% H
305.1 476.6
L  47.4% H
200.4 482.4
L  35.5% H
200.4 482.4
L  896.0% H
38.7 482.4
L  896.0% H
38.7 482.4
Tierra Agrotech
289.7 44.2
L  -2.5% H
43.0 47.0
L  -6.6% H
43.0 49
L  -14.8% H
43.0 51.8
L  -13.4% H
43.0 56.0
L  -16.2% H
35.8 61.7
L  -65.9% H
35.8 186.3
L   H
35.8 263.6
L   H
35.8 263.6
KCK Industries
139.0 21.9
L  -0.7% H
18 23
L  10.9% H
15.8 23
L  -12.6% H
15.8 26.3
L  -22.7% H
15.8 35
L  -56.4% H
15.8 54.5
L  421.5% H
3.1 70.6
L  264.2% H
3.1 70.6
L  264.2% H
3.1 70.6
Healthy Life Agritec
49.6 10.0
L  2.3% H
9.8 10.0
L  12% H
9.3 10.5
L  -8.1% H
8.9 10.7
L  -41.2% H
8.9 16.8
L  -74.3% H
8.9 46.7
L  156.8% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Upsurge Seeds
133.4 132.3
L  -4.9% H
132.3 132.3
L  -4.5% H
132.3 139
L  -4.1% H
132.3 140.5
L  -21.1% H
132.3 169
L  -7.4% H
91.5 220.1
L  -73.3% H
91.5 519.9
L  57.4% H
91.5 638.3
L  57.4% H
91.5 638.3
Dhampur Bio Organics
664.2 100.1
L  0.8% H
99.1 101.8
L  -1.5% H
98.1 105.5
L  25.9% H
72.5 115.3
L  31.9% H
69 115.3
L  21.9% H
57.3 115.3
L  -35.0% H
57.3 191.7
L  -72.2% H
57.3 229
L  -72.2% H
57.3 229
Indong Tea Company
17.8 9.1
L  2.7% H
9.1 9.3
L  15.0% H
7.3 9.3
L  -13.9% H
7.3 10.2
L  -27.3% H
7.3 13.2
L  -66.2% H
7.3 25.1
L   H
7.3 35.3
L   H
7.3 35.3
L   H
7.3 35.3
Sula Vineyards
1,599.8 189.4
L  -1.7% H
188.6 197
L  5.2% H
179.2 197
L  -5.6% H
175.3 208
L  -24.1% H
175.3 253.8
L  -45.0% H
175.3 347.3
L  -52.4% H
175.3 699
L  -46.9% H
175.3 699
L  -46.9% H
175.3 699
Aveer Foods
226.8 563
L  0.0% H
563 563.1
L  6.2% H
530.2 630
L  -7.3% H
475.5 644.0
L  -16.3% H
475.5 699.0
L  -10.8% H
475.5 850.0
L  90.0% H
295.6 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
58.7 73.3
L  4.9% H
73.3 73.3
L  44.9% H
49.4 73.3
L  22.5% H
46.8 73.3
L  -5.4% H
46.8 78.3
L  -78.7% H
46.8 354
L  -26.0% H
46.8 484.4
L  -26.0% H
46.8 484.4
L  -26.0% H
46.8 484.4
HMA Agro Industries
1,381.6 27.6
L  -0.8% H
27.4 28.2
L  7.2% H
25.8 28.8
L  -0.2% H
24.8 29.2
L  -10.5% H
24.8 34.2
L  -27.7% H
24.8 38
L  -52.8% H
24.8 84.1
L  -52.8% H
24.8 84.1
L  -52.8% H
24.8 84.1
Srivari Spices & Foods
85.7 100.0
L  2.7% H
94.4 102.0
L  3.0% H
89.1 106.4
L  -17.4% H
86 128.0
L  -21.9% H
86 168.9
L  -49.3% H
86 216
L  138.0% H
86 418.0
L  138.0% H
86 418.0
L  138.0% H
86 418.0
Madhusudan Masala
198.2 137
L  2.9% H
136 139.0
L  3.0% H
131.3 139.0
L  5.4% H
113.1 141.3
L  5.4% H
108.6 141.3
L  -27.9% H
108.6 195
L  95.7% H
96 229
L  95.7% H
96 229
L  95.7% H
96 229
Goyal Salt
245.2 137
L  -0.3% H
135.1 137
L  3.0% H
124.3 141.3
L  -10.5% H
120.1 162.0
L  -28.1% H
120.1 185.9
L  -28.8% H
120.1 204
L  260.5% H
120.1 249
L  260.5% H
120.1 249
L  260.5% H
120.1 249
Sheetal Universal
246.3 215
L  0.9% H
213.2 221.9
L  2.4% H
211.5 222
L  19.0% H
190.0 226.8
L  52.7% H
135 226.8
L  175.1% H
71.5 226.8
L  207.1% H
54.5 226.8
L  207.1% H
54.5 226.8
L  207.1% H
54.5 226.8
Mukka Proteins
747.6 24.9
L  0.4% H
24.2 25.5
L  8.0% H
23.1 25.5
L  9.6% H
20.2 25.5
L  2.7% H
20.2 30.3
L  -32.5% H
20.2 36.9
L  -11% H
20.2 56.6
L  -11% H
20.2 56.6
L  -11% H
20.2 56.6
Sameera Agro
66.4 11.2
L  0.5% H
11.2 11.5
L  1.8% H
10.6 12.3
L  -7.1% H
10.5 12.5
L  -20.6% H
10.5 16.1
L  -20.4% H
9.3 32.8
L  -69.0% H
9.3 37
L  -69.0% H
9.3 37
L  -69.0% H
9.3 37
Harshdeep Hortico
150.1 93.3
L  -3.4% H
93.3 96.6
L  -2.9% H
93.3 105
L  -5.8% H
93.3 105
L  -6.0% H
86 105
L  45.5% H
56 116
L   H
39 116
L   H
39 116
L   H
39 116
Mayank Cattle Food
88.0 163
L  1.2% H
162 163
L  1.2% H
162 163
L  4.5% H
155.1 172.7
L  -20.5% H
154.3 207
L  -37.8% H
154.3 260
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
927.1 598.5
L  -2.1% H
565.1 610
L  1.3% H
565.1 650
L  -3.0% H
565.1 722
L  3.7% H
565.1 819
L  1468.8% H
32.1 819
L  398.8% H
32.1 819
L  398.8% H
32.1 819
L  398.8% H
32.1 819
Chatha Foods
178.5 74.1
L  -5.0% H
73.5 80
L  1.5% H
73.5 80
L  -8.0% H
66.1 84
L  -16.8% H
66.1 93.7
L  -36.6% H
66.1 135
L   H
65.7 147
L   H
65.7 147
L   H
65.7 147
Vishwas Agri Seeds
42 42
L  -2.0% H
42 42.9
L  9.1% H
38.1 42.9
L  3.7% H
38 44.0
L  -11.6% H
36.1 48.5
L  -41.7% H
36.1 70
L  -51.2% H
36.1 96.7
L  -51.2% H
36.1 96.7
L  -51.2% H
36.1 96.7
Shivam Chemicals
159.9 94.2
L  4.7% H
88 104.0
L  20.7% H
79 104.0
L  54.4% H
60 104.0
L  57.6% H
59.9 104.0
L  100.3% H
45 104.0
L   H
45 104.0
L   H
45 104.0
L   H
45 104.0
TGIF Agribusiness
22.0 85
L  4.9% H
84 85
L  10.4% H
73 85
L  8.8% H
73 86
L  4.9% H
71 90.5
L  -13.3% H
66.5 120
L   H
66.5 156.8
L   H
66.5 156.8
L   H
66.5 156.8
TBI Corn
134.5 74.1
L  -1.5% H
66.3 75.8
L  2.9% H
66.3 77.5
L  -12.6% H
66.3 85.3
L  -13.5% H
66.3 98.5
L  -54.9% H
66.3 164
L  -21.2% H
66.3 399.3
L  -21.2% H
66.3 399.3
L  -21.2% H
66.3 399.3
Allied Blenders
14,289.0 510.9
L  0.2% H
506.8 520
L  3% H
498.1 520
L  1.8% H
429.5 520
L  -20.5% H
429.5 679.8
L  30.4% H
279 696.8
L  81.8% H
279 696.8
L  81.8% H
279 696.8
L  81.8% H
279 696.8
Sanstar
1,657.9 91.0
L  0.4% H
89.4 92
L  1.4% H
88.3 92
L  -1.5% H
88.3 96.1
L  -3.4% H
85.2 99
L  -18.1% H
80 112.2
L  -4.2% H
80 158.8
L  -4.2% H
80 158.8
L  -4.2% H
80 158.8
Jeyyam Global Foods
186.9 39.4
L  -0.5% H
39 41
L  -6.6% H
39 46.0
L  -24.6% H
39 54.7
L  -43.3% H
39 73.2
L  -17.3% H
31 74.5
L  -35.5% H
31 74.5
L  -35.5% H
31 74.5
L  -35.5% H
31 74.5
Freshara Agro Exports
465.2 198.0
L  -0.1% H
195.1 198.1
L  11.0% H
185.7 201.3
L  18.8% H
160.3 201.3
L  25.7% H
130 201.3
L  16.1% H
117.2 222.0
L  70.6% H
110 222.0
L  70.6% H
110 222.0
L  70.6% H
110 222.0
Dhanlaxmi Crop Science
45.7 28
L  -3.5% H
28 29
L   H
28 31.9
L  -11.1% H
23.9 33
L  -30% H
23.9 41
L  -55.2% H
23.9 66
L  -49.1% H
23.9 110
L  -49.1% H
23.9 110
L  -49.1% H
23.9 110
Hamps Bio
15.0 17.2
L  -4.4% H
17.2 17.2
L  1.2% H
16.5 18.7
L  -8.3% H
16.0 18.7
L  -32.5% H
16.0 25
L  -48.6% H
16.0 35
L   H
16.0 53.6
L   H
16.0 53.6
L   H
16.0 53.6
Leo Dryfruits Spices Trading
102.9 57.5
L  4% H
56.6 58.5
L  -6.4% H
54.6 60.0
L  -7.6% H
45.2 62
L  -19.0% H
45.2 72
L  5.0% H
45.2 91
L   H
45.2 91
L   H
45.2 91
L   H
45.2 91
Jubilant Agri and Consumer
2,930.3 1,933.9
L  -9.3% H
1902 2057.9
L  -7.4% H
1902 2256.2
L  -18.2% H
1846.9 2363.5
L  -26.9% H
1846.9 2753.1
L  18.4% H
1020 3013.4
L  18.4% H
1020 3013.4
L  18.4% H
1020 3013.4
L  18.4% H
1020 3013.4
Swasth Foodtech
13.8 23.5
L   H
22.5 23.5
L  10.2% H
22.1 23.5
L  -9.6% H
21.3 26
L  -21.8% H
21.3 34
L   H
21.3 94
L   H
21.3 94
L   H
21.3 94
L   H
21.3 94
Shri Ahimsa Naturals
655.7 279.9
L  -0.2% H
273.5 280.0
L  16.0% H
241.1 283
L  18.8% H
221 283
L  4.9% H
215 283
L  135.2% H
126.5 283
L  135.2% H
126.5 283
L  135.2% H
126.5 283
L  135.2% H
126.5 283
Monika Alcobev
595.0 277.4
L  -3.3% H
277.1 297
L  -0.3% H
277.1 297
L  -3.8% H
262 297
L  -2.8% H
262 311
L   H
262 345.2
L   H
262 345.2
L   H
262 345.2
L   H
262 345.2
Essex Marine
39.1 25.7
L  7.1% H
24.2 27.3
L  24.5% H
19.6 27.3
L  12.3% H
18.3 27.3
L  1.5% H
18.3 35.4
L   H
18.3 43.2
L   H
18.3 43.2
L   H
18.3 43.2
L   H
18.3 43.2
Sawaliya Food Products
302.5 305
L  -1.4% H
305 311.5
L  -1.6% H
305 316.5
L  -4.6% H
300 326.1
L  35.3% H
223.2 326.1
L  154.2% H
208 326.1
L  154.2% H
208 326.1
L  154.2% H
208 326.1
L  154.2% H
208 326.1
Regaal Resources
646.6 63.0
L  2.2% H
61.6 64
L  7.3% H
59.1 64
L  -7.0% H
57.3 71.7
L  -29.1% H
57.3 94.9
L  -38.3% H
57.3 145.7
L  -38.3% H
57.3 145.7
L  -38.3% H
57.3 145.7
L  -38.3% H
57.3 145.7
DSM Fresh Foods
290.2 130.2
L  -1.7% H
128 133.6
L  13.3% H
118.8 137
L  4.2% H
104.3 137
L  -29.9% H
104.3 208
L   H
104.3 208
L   H
104.3 208
L   H
104.3 208
L   H
104.3 208
Gujarat Peanut and Agri
85.2 83
L  -2.4% H
83 85.9
L  -2.4% H
82.5 88.9
L  -8.7% H
80.0 91.0
L  -8.8% H
80.0 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
TruAlt Bioenergy
3,807.0 444.0
L  1.9% H
431.8 446.2
L  15.9% H
364.1 446.2
L  17.2% H
310.2 446.2
L  4.9% H
310.2 488
L  -10.5% H
310.2 549
L  -10.5% H
310.2 549
L  -10.5% H
310.2 549
L  -10.5% H
310.2 549
Rukmani Devi Garg Agro Impex
96.3 108.5
L  -0.6% H
108.5 108.5
L  6.4% H
104 110.4
L  33.1% H
83.7 113.4
L  66.9% H
54.5 113.4
L   H
54.5 113.4
L   H
54.5 113.4
L   H
54.5 113.4
L   H
54.5 113.4
Shreeji Global FMCG
273.3 120.1
L  2.0% H
115.5 121
L  3.9% H
111.4 121
L  3.9% H
106 121
L  -3.9% H
95.5 123.7
L  -3.9% H
95.5 123.7
L  -3.9% H
95.5 123.7
L  -3.9% H
95.5 123.7
L  -3.9% H
95.5 123.7
Unisem Agritech
64.6 57
L  -5% H
57 57
L   H
55 60
L  2.7% H
52.2 60
L   H
52.2 67.9
L   H
52.2 67.9
L   H
52.2 67.9
L   H
52.2 67.9
L   H
52.2 67.9
Shyam Dhani Industries
167.6 81.2
L  0.6% H
79 81.2
L  -0.1% H
79 84.8
L  -18.5% H
77.5 103.3
L  15.9% H
77.5 139.7
L  15.9% H
77.5 139.7
L  15.9% H
77.5 139.7
L  15.9% H
77.5 139.7
L  15.9% H
77.5 139.7
C K K Retail Mart
365.4 188.7
L  5.0% H
188.6 188.7
L  15.7% H
163 188.7
L  15.7% H
163 188.7
L  15.7% H
163 188.7
L  15.7% H
163 188.7
L  15.7% H
163 188.7
L  15.7% H
163 188.7
L  15.7% H
163 188.7

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Sugar 2.37 % 40 33 7 4.7143 44.13 26.31 1.30 2.85 9.69 14.03
Tea & Coffee -0.97 % 26 17 9 1.8889 59.00 73.08 2.62 5.65 7.49 8.99
Breweries & Distilleries 0.79 % 19 10 9 1.1111 50.42 68.31 1.93 10.75 16.13 21.95
Cigarettes-Tobacco Products -0.37 % 5 1 4 0.25 57.02 12.76 0.22 5.68 47.08 35.21
Other Agricultural Products -0.23 % 60 36 24 1.5 53.40 22.47 2.39 3.72 15.28 18.84
Other Food & Beverages 0.13 % 62 37 25 1.48 47.68 44.08 2.36 13.72 15.59 21.19