1. Markets
  2. Sector Dashboard
  3. Sector : Food, Beverages & Tobacco

Food, Beverages & Tobacco Stocks - Sector Analysis

The sector includes companies that are involved in the production and distribution of food, beverages, and tobacco. It also includes companies selling edible oil, sugar, alcoholic beverages, tobacco, and running quick-service-restaurants.

Explore this Sector in US Markets

The Food, Beverages & Tobacco Sector contains 217 stocks with an average market capitalization of 5248 crore.

The Food, Beverages & Tobacco Sector has an advance/decline ratio of 90:127 and a Sector score of 56.0.

The Food, Beverages & Tobacco Sector rose by 3.07% over the quarter, while the Nifty50 changed -7.94%.

Food, Beverages & Tobacco Sector Financials, Performance and Ratios

  • Sector Score

    56.0 /100

    Rank 2 out of 31 Sectors
  • Advance/Decline

    90/127

  • No. of Companies
    217
  • Avg. Market Cap
    5,248
  • Price to Earning Ratio
    28.07
  • Price to Earning Growth Ratio
    1.89
  • Price to Book Ratio
    8.08
  • Return on Equity
    26.67
  • Return on Capital Employed
    24.76
  • Return on Assets
    19.88
  • Dividend yield 1 year %
    1.99 %
  • Net Profit Growth Annual YoY %
    42.85 %
  • Net Profit Growth Qtr YoY %
    7.99 %
  • Net Profit Growth Qtr QoQ %
    9.40 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Food, Beverages & Tobacco Sector Market Breadth

  • Day Change % 0.46 %
    8
    45
    81
    58
    33
    4
  • Week Change % -0.04 %
    78
    58
    31
    18
    19
    25
  • Month Change % 7.66 %
    78
    26
    21
    18
    22
    64
  • Qtr Change % 3.07 %
    80
    28
    11
    6
    14
    89
  • Year Change % -6.47 %
    141
    7
    1
    6
    4
    63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Food, Beverages & Tobacco Peer comparison

Compare all stocks in Food, Beverages & Tobacco industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agri-Tech
64.1 108.0
L  -1.8% H
107.1 112.1
L  -3.6% H
107.1 115
L  -12.0% H
106 125.0
L  -18.6% H
92.5 137.0
L  -32.9% H
92.5 187.2
L  5.0% H
92.5 309.2
L  148.8% H
42.3 309.2
L  1208.8% H
7.2 309.2
Avanti Feeds
18,028.0 1,323.2
L  -0.5% H
1311.2 1359.9
L  -7.8% H
1311.2 1444
L  -5.0% H
1270.7 1593.8
L  -1.9% H
1102.3 1593.8
L  49.7% H
614.3 1593.8
L  257.8% H
361.9 1593.8
L  149.2% H
321.1 1593.8
L  751.2% H
138.3 1593.8
AVT Natural Products
1,014.5 66.6
L  0.1% H
66.3 67.8
L  -2.7% H
66.2 68.5
L  2.8% H
63.7 76.2
L  2.0% H
53.5 76.2
L  1.4% H
53.5 83.8
L  -27.7% H
51.4 115.7
L  25.0% H
51.4 135.7
L  111.2% H
18.8 135.7
Bajaj Hindusthan Sugar
4,260.2 17.8
L  0.2% H
17.7 18.2
L  -9.9% H
17.7 19.7
L  -5.6% H
17.7 21.0
L  9.6% H
14.9 21.0
L  -22.4% H
14.9 29.6
L  30.1% H
13.2 46.1
L  38.7% H
8.4 46.1
L  -14.9% H
2.4 46.1
Balrampur Chini
10,897.2 539.6
L  -0.2% H
532.7 549.8
L  3.2% H
512.0 561.9
L  11.6% H
481.3 561.9
L  16.3% H
443 561.9
L  -3.4% H
393.6 627.8
L  42.4% H
343.5 691.8
L  79.2% H
291.1 691.8
L  354.2% H
58.7 691.8
Bannari Amman Sugars
4,519.7 3,604.3
L  -0.3% H
3600 3642.5
L  -0.1% H
3600 3672.9
L  -0.7% H
3593.6 3799.2
L  0.7% H
3457 3826
L  -16.2% H
3105.2 4403.9
L  31.3% H
2189.2 4444
L  91.3% H
1670 4444
L  100.4% H
638.6 4444
CCL Products
14,905.7 1,116.3
L  0.4% H
1104.3 1130.3
L  -0.6% H
1044 1144
L  4.3% H
1044 1217.5
L  8.8% H
964 1217.5
L  46.7% H
751 1217.5
L  88.4% H
525 1217.5
L  264.1% H
298.5 1217.5
L  393.9% H
137 1217.5
LT Foods
14,214.8 409.4
L  -0.4% H
395.8 413.9
L  -4.8% H
395.8 428
L  -2.3% H
395.8 439.9
L  -4.0% H
359.1 472.0
L  10.4% H
333.2 518.6
L  264.4% H
110 518.6
L  392.0% H
58.4 518.6
L  1527.0% H
13 518.6
Dalmia Bharat Sugar
2,768.9 342.1
L  -1.0% H
339 351
L  -11.2% H
339 386.1
L  -9.3% H
339 419
L  16.8% H
278.6 419
L  -23.0% H
261.4 456.9
L  -5.8% H
261.4 585
L  16.5% H
261.4 585
L  247.5% H
39.8 585
Dhampur Sugar Mills
926.1 141.6
L  -1.2% H
141 145.7
L  -6.4% H
141 160.9
L  0.0% H
137.8 167.3
L  21.0% H
111.0 167.3
L  -4.9% H
110 167.3
L  -43.8% H
110 325.8
L  -53.3% H
110 584.5
L  55.6% H
65.6 584.5
Dwarikesh Sugar
783.3 42.3
L  -3.9% H
42.0 44.7
L  -10.0% H
42.0 49.0
L  -11.0% H
41.9 53.1
L  15.0% H
34.5 53.1
L  -8.6% H
32.1 53.1
L  -53.0% H
32.1 109.8
L  -17.3% H
32.1 148.5
L  97.7% H
13.4 148.5
EID Parry
14,046.4 789.5
L  -0.9% H
788.3 798.6
L  -5.4% H
788.3 836.0
L  -7.4% H
788.3 913.9
L  -12.3% H
751.0 924.5
L  -17.8% H
751.0 1246.8
L  58.2% H
452.4 1246.8
L  92.9% H
377.3 1246.8
L  235.9% H
102.2 1246.8
Gujarat Ambuja
7,466.7 162.8
L  0.6% H
161.2 167.9
L  -2.2% H
159.7 177.9
L  6.8% H
145.5 177.9
L  16.8% H
122.2 177.9
L  30.5% H
101.2 177.9
L  37.5% H
98.7 210.6
L  93.8% H
75.0 210.6
L  1066.1% H
12.8 210.6
Gillanders Arbuthnot
200.6 94
L  0.2% H
91.1 96.7
L  -12.0% H
91.1 107.3
L  1.2% H
88.5 113.8
L  2.9% H
76 113.8
L  -14.8% H
76 151.9
L  40.2% H
63.6 159.8
L  129.8% H
40.3 159.8
L  44.5% H
16.0 159.8
Globus Spirits
2,609.5 903.3
L  -3.1% H
895.6 946.5
L  -9.4% H
895.6 1000
L  -5.2% H
895.6 1155
L  -7.2% H
800.1 1155
L  -16.9% H
800.1 1303.2
L  2.5% H
661.3 1369.8
L  190.7% H
312 1759.5
L  1337.2% H
57.5 1759.5
G M Breweries
2,022.5 885.3
L  -1.6% H
881 913.2
L  -8.5% H
881 964
L  -9.1% H
881 996.4
L  -14.4% H
881 1085
L  21.5% H
666.1 1328.8
L  95.4% H
442.1 1328.8
L  172.5% H
322.6 1328.8
L  149.8% H
176.8 1328.8
Godfrey Phillips
37,824.0 2,424.9
L  -1.4% H
2390 2478
L   H
2331.6 2480
L  14.1% H
2081 2484.7
L  20.4% H
1832.1 2635
L  -16.6% H
1832.1 3947
L  325.5% H
540 3947
L  736.2% H
290.4 3947
L  774.7% H
213.4 3947
IFB Agro Industries
906.5 967.7
L  -9.2% H
964 1057
L  -11.9% H
964 1133
L  12.6% H
822.1 1175.4
L  8.9% H
679.2 1175.4
L  82.9% H
516 1790
L  100.9% H
388 1790
L  108.3% H
388 1790
L  129.4% H
144 1790
ITC
387,724.4 309.5
L  0.7% H
306.3 312.1
L  0.7% H
300.1 312.1
L  2.0% H
300.1 317.9
L  -2.7% H
287 334.3
L  -29.0% H
287 444.2
L  -27.0% H
287 528.5
L  45.8% H
200.9 528.5
L  40.9% H
134.6 528.5
Jay Shree Tea
261.4 90.5
L  -1.3% H
90.2 92.3
L  -6.0% H
87.7 96.0
L  6.3% H
85 99.5
L  7.2% H
70.6 99.5
L  -12.2% H
70.6 122.7
L  2.4% H
70.6 166.5
L  -2.8% H
70.6 166.5
L  8.3% H
22.7 166.5
KCP Sugar
279.5 24.7
L  -0.4% H
24.4 25
L  -8.6% H
24.4 27.0
L  -6.3% H
24.4 27.8
L  8.9% H
21.8 27.8
L  -34.4% H
21.8 41.1
L  -2.2% H
21.8 61.4
L  12.0% H
18.5 61.4
L  -18.2% H
8.6 61.4
Kesar Enterprises
64.6 6.4
L  -1.1% H
6.4 6.7
L  -8.3% H
6.4 7.1
L  -6.3% H
6.3 7.2
L  24.7% H
4.1 7.5
L  -20.0% H
4.1 14.9
L  -14.1% H
4.1 19.6
L  -2.0% H
4.1 19.6
L  42.4% H
1.9 19.6
Kovilpatti Lakshmi Roller
95.2 105.3
L  -3.9% H
104.3 114.9
L  -8.4% H
104.3 117.0
L  -0.7% H
104 118
L  10.9% H
86 118
L  -3.9% H
85.4 145
L  -19.2% H
75.1 299
L  99.6% H
50.5 299
L  94.6% H
19.3 299
KM Sugar Mills
257.6 28
L  -0.1% H
27.9 28.6
L  -6.7% H
27.7 30.4
L  2.3% H
27.4 33.7
L  12.2% H
23.3 33.7
L  -4.7% H
23 33.7
L  0.5% H
23 50.4
L  46.6% H
16.7 50.4
L  256.7% H
4.8 50.4
Kohinoor Foods
90.5 24.4
L  -2.2% H
24.1 25.3
L  -8.0% H
24.1 26.5
L  -4.7% H
24.1 29.5
L  -3.3% H
19.2 29.5
L  -34.2% H
19.2 39.7
L  -38.4% H
19.2 61.8
L  229.9% H
7.8 129
L  -53.0% H
4.7 129
Kothari Sugars
208.9 25.2
L  -1.6% H
25.1 26.0
L  -7.9% H
25.1 27.8
L  -8.8% H
25.1 28.9
L  -2.2% H
22.5 28.9
L  -34.0% H
22.5 41.4
L  -34.4% H
22.5 71.7
L  -42.1% H
22.5 71.7
L  66.3% H
7.3 71.7
KRBL
7,755.9 338.9
L  -2.3% H
336 354.8
L  -9.2% H
336 375
L  -4.2% H
336 389.5
L  -5% H
274.7 390
L  4.6% H
274.7 495
L  -15.8% H
241.3 495
L  54.3% H
184.5 495
L  19.8% H
92 675
Kaveri Seed Company
4,723.9 918.4
L  -1.7% H
915 939.9
L  -7.5% H
915 1000.8
L  -0.2% H
907.2 1025
L  8.5% H
705.1 1025
L  -29.7% H
705.1 1526.9
L  79.9% H
499 1602
L  25.3% H
415 1602
L  111.5% H
273.8 1602
KSE
656.2 205.1
L  2.0% H
200 206.0
L  -3.6% H
200.0 215
L  1.7% H
195.1 215
L  -8.4% H
174 227.9
L  5.4% H
174 284.9
L  20.0% H
145.9 299
L  -2.4% H
145.9 306.5
L  272.8% H
49.7 400
Mawana Sugars
420.5 107.5
L  3.5% H
99.2 108.9
L  -3.5% H
99.2 116.8
L  5.9% H
99.2 123.8
L  36.2% H
75.1 123.8
L  10.4% H
75.1 123.8
L  17.3% H
75.1 137
L  108.9% H
47.1 179.7
L  138.6% H
15.1 179.7
United Spirits
96,061.2 1,320.7
L  3.8% H
1286.1 1342.1
L  3.1% H
1236 1342.1
L  5.3% H
1236 1414.4
L  -5.7% H
1210.8 1431.3
L  -14.3% H
1210.8 1645
L  64.6% H
781 1700
L  133.6% H
563 1700
L  150.6% H
354.7 1700
McLeod Russel
654.3 62.6
L  4.9% H
60 62.7
L  5.1% H
54.9 62.7
L  24.5% H
50.0 62.7
L  44.6% H
28.5 62.7
L  90.2% H
28.5 68.5
L  190% H
17.4 68.5
L  122.1% H
16.3 68.5
L  -66.6% H
1.9 248.7
Nath Bio-Genes
305.8 160.9
L  0.1% H
160.1 164.8
L  -6.0% H
160.1 174.2
L  -3.8% H
160.1 204
L  9% H
126.2 204
L  -13.8% H
126.2 238.7
L  -3.4% H
126.2 264.3
L  -63.1% H
126.2 474.0
L  77.9% H
83.1 585
Norben Tea & Exports
136.2 87.6
L  4.4% H
85 88.1
L  15.1% H
72.3 88.1
L  10.3% H
58.6 88.1
L  8.5% H
58.6 97.8
L  121.0% H
30.5 99.4
L  995.5% H
7 99.4
L  1493.5% H
4.8 99.4
L  995.5% H
2.9 99.4
The Peria Karamalai Tea
253.9 820.1
L  -3.3% H
809 848.1
L  -4.8% H
809 910
L  8.7% H
726.4 950
L  4.7% H
726.4 950
L  4.4% H
567.2 1013.9
L  215.2% H
240.4 1013.9
L  274.6% H
205.2 1013.9
L  496.4% H
67.5 1013.9
Ponni Sugars Erode
263.5 306.4
L  0.4% H
303.1 312.4
L  -4.1% H
296.1 343.7
L  8.0% H
283 343.7
L  15.4% H
257.7 343.7
L  -8.7% H
252.4 368.5
L  -23.1% H
252.4 598.9
L  59.0% H
182.3 598.9
L  59.6% H
81.3 598.9
Radico Khaitan
46,865.3 3,499.2
L  1.1% H
3468.1 3529
L  0.6% H
3400.8 3532.9
L  15.2% H
3014.2 3532.9
L  25.4% H
2500 3532.9
L  36.1% H
2435.5 3591.9
L  216.6% H
1096.4 3591.9
L  540.6% H
537.1 3591.9
L  3894.5% H
83.6 3591.9
Rajshree Sugars & Chem
107.2 32.3
L  -0.3% H
32.0 33.4
L  -10.8% H
32.0 36.4
L  -6.3% H
32.0 38.6
L  13.7% H
24.7 38.6
L  -33.8% H
24.7 53.0
L  -17.6% H
24.7 101.9
L  36.5% H
20.8 101.9
L  -36.0% H
8.5 101.9
Rana Sugars
199.6 13
L  -0.5% H
12.8 13.4
L  -4.8% H
12.8 14.1
L  -8.3% H
12.8 14.8
L  17.0% H
10.5 14.8
L  -11.8% H
10.2 17.9
L  -42.0% H
10.2 30.4
L  -19.8% H
10.2 44.4
L  61.5% H
1.9 44.4
Shree Renuka Sugars
5,150.9 24.2
L  -0.5% H
24.1 25.0
L  -12.3% H
24.0 26.8
L  -13.3% H
24.0 30.3
L  0.0% H
22.9 30.3
L  -24.0% H
22.9 35.9
L  -43.9% H
22.9 57.3
L  64.1% H
14.4 68.8
L  64.1% H
3.3 68.8
Ravi Kumar Distilleries
50.8 21.2
L  -1.6% H
20.8 21.4
L  -4.7% H
20.1 22.8
L  1.5% H
19.6 24.0
L  6.2% H
16.3 24.0
L  -28.5% H
16.3 34.6
L  29.1% H
10.6 38.7
L  132.7% H
7.7 38.7
L  117.2% H
4.1 38.7
Sakthi Sugars
208.7 17.6
L  -2.5% H
17.5 18.5
L  -6% H
17.5 19.4
L  -3.6% H
17.5 20.5
L  3.2% H
13.5 20.5
L  -29.8% H
13.5 28.5
L  -18.7% H
13.5 46.8
L  18.6% H
11.4 46.8
L  -54.9% H
5.6 55.9
Som Distilleries
1,818.5 87.5
L  -1.0% H
87.3 90
L  -9.1% H
85 95.9
L  3.7% H
84.4 99.2
L  6.9% H
61.8 99.2
L  -39.8% H
61.8 173.0
L  23.4% H
61.8 173.0
L  547.0% H
13.4 173.0
L  164.6% H
8.9 173.0
SKM Egg Products Export
950.7 180.5
L  -1% H
177.6 185
L  -1.7% H
165.8 185
L  1.7% H
160.1 185
L  -1.0% H
143.1 189.6
L  80.8% H
96.3 232.5
L  119.9% H
77 280.2
L  465.9% H
25.7 280.2
L  315.8% H
10 280.2
Tata Consumer
122,111.9 1,234
L  0.5% H
1225.8 1255.1
L  4.9% H
1200 1282.7
L  11.9% H
1091.1 1282.7
L  8.3% H
1007.2 1282.7
L  5.7% H
1007.2 1282.7
L  58.9% H
747.2 1282.7
L  93.7% H
630.7 1282.7
L  935.5% H
112.9 1282.7
Tilaknagar Industries
10,664.2 431.5
L  0.8% H
422.1 435.0
L  -6.1% H
422.1 466.9
L  -3.3% H
422.1 489.9
L  -3.9% H
412.5 489.9
L  21.9% H
337 549.7
L  222.1% H
132.6 549.7
L  940.9% H
34.3 549.7
L  2506.9% H
10.2 549.7
Triveni Engineering
8,190.1 374.2
L  -2.2% H
372.6 384.6
L  -7.0% H
371.7 405.1
L  -3.8% H
371.7 435
L  -5.1% H
330.8 435
L  -13.0% H
317.6 468.1
L  42.8% H
261.1 536
L  159.9% H
137 536
L  546.8% H
28.7 536
United Breweries
36,165.3 1,367.8
L  -1.5% H
1360 1394.4
L  -3.7% H
1360 1423.9
L  -6.3% H
1360 1543.6
L  -15.2% H
1360 1779.1
L  -33.3% H
1360 2134.7
L  -5.6% H
1360 2299.7
L  13.1% H
1210 2299.7
L  82.0% H
690 2299.7
Ugar Sugar Works
469.6 41.7
L  -3.5% H
41.0 43.6
L  -4.5% H
41.0 44.7
L  4.7% H
39.1 46.5
L  12.4% H
33.8 46.5
L  -14% H
33.8 52.5
L  -60.7% H
33.8 135.9
L  29.3% H
25.2 135.9
L  26.9% H
8.3 135.9
United Nilgiri Tea
267.9 536.2
L  0.1% H
535.5 546
L  -1.7% H
521.6 572.5
L  -5.3% H
521.6 577.9
L  8.4% H
457 590
L  27.7% H
403.7 590
L  91.9% H
256 619
L  65.8% H
256 619
L  21.2% H
165 619
Uttam Sugar Mills
924.1 242.3
L  0.7% H
235 246.5
L  -3.9% H
235 259.9
L  -1.7% H
235 287.4
L  16.3% H
181.1 287.4
L  -23.8% H
181.1 330.5
L  -11.6% H
171.5 535.8
L  66.3% H
141 535.8
L  278.3% H
39.1 535.8
VST Industries
4,419.8 260.2
L  0.6% H
256.8 261.9
L  -1.6% H
255.6 265
L  7.7% H
255 286.8
L  9.4% H
200 286.8
L  -10.7% H
200 319.1
L  -13.0% H
200 486.2
L  -9.8% H
200 486.2
L  68.3% H
147.7 486.2
Zuari Industries
749.9 251.8
L  -1.0% H
250.2 255.2
L  -7.8% H
250.2 270.5
L  -4.6% H
250.2 287.4
L  -3.2% H
210 287.4
L  -15.2% H
210 416
L  102.6% H
122.3 423.4
L  174.3% H
89.6 423.4
L  152.8% H
23.1 423.4
Dhunseri Tea
144.0 137.1
L  -0.8% H
136 143.6
L  -9.7% H
135.2 154.7
L  -0.6% H
134.2 164.3
L  -5.5% H
102 164.3
L  -28.7% H
102 230.1
L  -34.2% H
102 314
L  -33.6% H
102 400.0
L  -26.8% H
60 400.0
Goodricke Group
381.0 176.4
L  -1.8% H
176.1 182.0
L  -6.3% H
176.1 188
L  8.7% H
162.5 192.9
L  10.5% H
142.1 192.9
L  -8.1% H
142.1 240
L  -5.3% H
142.1 357.4
L  -31.7% H
142.1 357.4
L  0.6% H
90 545
Indian Sucrose
127.1 73.2
L  -5.2% H
73 77.0
L  -8.7% H
73 81.8
L  -5.7% H
73 85
L  -2.2% H
65.5 85
L  -26.6% H
61.3 121
L  23.6% H
56 166.8
L  102.4% H
29 166.8
L  457.7% H
9.7 166.8
Transchem
238.7 195.1
L  -2.0% H
189.1 199.0
L  4.9% H
185 214.8
L  13.3% H
158.3 214.8
L  42.5% H
130.1 214.8
L  351.4% H
37 214.8
L  809.3% H
19.5 214.8
L  697.8% H
15.8 214.8
L  1034.0% H
7.3 214.8
Team24 Consumer Products
73.0 28.5
L  -2.4% H
28 30.0
L  -1.3% H
26.2 30.0
L  -11.1% H
26.2 32.8
L  11.7% H
24 34.0
L  1.6% H
24 37.2
L  298.0% H
5.9 52.3
L  1288.3% H
1.7 52.3
L  635.4% H
1.3 52.3
Coastal Corporation
417.0 62.3
L  3.2% H
59.9 66.7
L  -0.2% H
57.5 66.7
L  22.5% H
49.8 66.7
L  18.9% H
38.3 66.7
L  67.3% H
30.0 66.7
L  57.6% H
30.0 70.8
L  7.9% H
30.0 107.0
L  7.9% H
30.0 107.0
Apis
816.7 59.3
L  -1.0% H
59.1 62.1
L  -3.0% H
58 62.9
L  -9.1% H
58 67
L  -13.6% H
54.1 72.1
L  403.3% H
12.4 110.4
L  2095.9% H
2.8 110.4
L  7912.2% H
0.8 110.4
L  2864.5% H
0.5 110.4
Jagatjit Industries
653.8 139.8
L  0.1% H
139.1 143.6
L  6.9% H
127.5 148.9
L  9.2% H
123 148.9
L  7.5% H
118.8 156
L  -27.5% H
116 242.0
L  41.4% H
95.1 309.5
L  267.8% H
37.5 309.5
L  89.1% H
18.1 309.5
The Ravalgaon Sugar Farm
33.4 981
L  0.1% H
972.5 1039
L  -3.9% H
957.3 1039
L  5.5% H
918.9 1144
L  3.3% H
812.1 1144
L  -10.9% H
812.1 1239
L  29.1% H
690 2451.0
L  151.1% H
371 2451.0
L  19.6% H
233.5 2451.0
Kothari Fermentation
60.6 40.4
L  -0.6% H
40 41.5
L  -1.3% H
40 48
L  -3.3% H
39.5 48
L  -2.9% H
30.2 48
L  -47.6% H
30.2 85.0
L  -16.0% H
30.2 133.4
L  -26.6% H
30.2 133.4
L  79.9% H
19.2 133.4
Piccadily Sugar
88.6 38.1
L  -1.1% H
38 39.9
L  -1.7% H
37.5 40.5
L  -6.2% H
37.5 43
L  12.9% H
30.2 43
L  -32.2% H
30.2 58.8
L  135.0% H
15.5 92.5
L  384.7% H
7.2 92.5
L  562.6% H
3.3 92.5
Associated Alcohols
1,598.5 842.3
L  -0.8% H
837.2 887.6
L  -6.3% H
837.2 925
L  -7.2% H
837.2 956.9
L  -3.7% H
660.7 956.9
L  -25.0% H
660.7 1277
L  137.6% H
353 1496
L  103.8% H
315 1496
L  207.5% H
123.1 1496
Foods & Inns
412.2 56.1
L  -1.9% H
56.0 59.1
L  -10.8% H
56.0 64
L  -8.2% H
56.0 67.7
L  -7.7% H
44 67.7
L  -40.0% H
44 128.5
L  -62.7% H
44 222.2
L  -34.2% H
44 222.2
L  -34.2% H
44 222.2
Olympic Oil
5.9 20.6
L   H
20.6 20.6
L  0.5% H
20.6 20.6
L  -5.8% H
20.5 23.0
L  -28.7% H
20.5 35.1
L  -56.1% H
20.5 50.1
L  -13.0% H
16.7 62.2
L  -67.1% H
16.7 62.2
L  -32.8% H
16.7 175.3
Orient Beverages
45.8 212
L  -0.4% H
206.7 214.9
L  -4.1% H
206.3 221
L  0.1% H
206.3 227.9
L  -16.8% H
188.2 262
L  -16.3% H
157 291.3
L  55.3% H
112.2 437.4
L  222.2% H
61.4 437.4
L  76.7% H
44 437.4
B&A
109.3 352.5
L  -2.1% H
350 369
L  -11.9% H
350 380
L  -12.7% H
350 438.5
L  -8.4% H
323.8 449
L  -34.7% H
323.8 557.9
L  29.6% H
216.7 734.4
L  91.3% H
167 734.4
L  101.9% H
89.8 734.4
Warren Tea
46.1 38.6
L  1.5% H
37.6 39.0
L  -1.4% H
37.3 40.9
L  -2.1% H
37.3 40.9
L  -10.7% H
33.3 46.4
L  -19.9% H
33.3 63.5
L  -30.8% H
33.3 86
L  -31.1% H
33.3 105.2
L  -71.4% H
27.6 183.3
Neelamalai Agro
196.7 3,161.5
L  -3.0% H
3161.5 3250
L  -4.2% H
3150.5 3260
L  -7.6% H
3150.5 3520
L  -2.0% H
3010.7 3520
L  -16.3% H
3010.7 3970
L  -10.2% H
3010.7 5390
L  105.2% H
1550.1 5390
L  275.5% H
858 5390
Sinnar Bidi Udyog
31.6 791
L  -5.0% H
791.0 874.2
L  15.5% H
719.3 874.2
L  12.0% H
685 874.2
L  7.0% H
623 958.4
L  -17.6% H
623 1050.9
L  267.5% H
215.3 1050.9
L  267.5% H
215.3 1050.9
L  294.4% H
200.5 1050.9
White Organic Agro
13.2 3.8
L  -2.1% H
3.7 3.9
L  -4.8% H
3.6 4.0
L  -6% H
3.6 4.7
L  -3.6% H
2.8 4.7
L  -30.4% H
2.8 6.2
L  -50.4% H
2.8 12.4
L  -24.8% H
2.8 20.7
L  -52.1% H
2.8 69.3
Tahmar Enterprises
105.2 6.8
L  -2.0% H
6.4 6.9
L  -3.3% H
6.4 7.2
L  -5.3% H
6.2 8
L  -6.6% H
5.6 8
L  -50.0% H
5.6 18.2
L  232.5% H
2.0 32.7
L  1885.3% H
0.3 32.7
L  423.3% H
0.3 32.7
NHC Foods
58.3 1.0
L  -1.0% H
0.9 1.0
L  -3.1% H
0.9 1.0
L  8.0% H
0.9 1.1
L  23.4% H
0.6 1.1
L  2.2% H
0.6 1.3
L  -29.1% H
0.6 3.7
L  331.8% H
0.2 3.7
L  90% H
0.1 3.7
Modi Naturals
563.2 423.3
L  -5.3% H
416.9 463.8
L  13.1% H
356 463.8
L  15.6% H
345.4 463.8
L  22.3% H
252.3 463.8
L  10.4% H
252.3 463.8
L  10.4% H
252.3 463.8
L  10.4% H
252.3 463.8
L  10.4% H
252.3 463.8
Saptarishi Agro
131.7 38.7
L  1.6% H
36.6 40
L  -0.1% H
36.6 40
L  0.9% H
35.7 40
L  -12.0% H
35.2 49
L  29% H
27 51.9
L  142.0% H
13.2 52.7
L  247.1% H
8.4 52.7
L  2766.7% H
1.2 52.7
Prima Agro
9.2 17.8
L  -1.3% H
17.3 18.9
L  -6.5% H
17.3 19.5
L  7.7% H
14.6 20.2
L  -2.4% H
12.8 20.2
L  -26.6% H
12.8 27
L  -24.5% H
12.8 36.5
L  -18.0% H
12.8 59.3
L  245.5% H
4.5 59.3
Madhur Industries
2.9 7.0
L  5.0% H
7.0 7.0
L  15.4% H
5.8 7.0
L  3.9% H
5.8 7.0
L  32.1% H
5.6 8.2
L  31.1% H
4.4 8.2
L  88.9% H
2.9 8.3
L  55.3% H
2.9 8.3
L  -59.0% H
2.3 20.9
Tarai Foods
11.3 6.4
L  -4.2% H
6.3 7.0
L  -12.6% H
6.0 7.2
L  -12.6% H
6.0 7.9
L  -17.1% H
5.7 8.2
L  -28.9% H
5.7 9.6
L  19.9% H
4.4 18.6
L  49.1% H
3.6 18.6
L  132% H
1.6 18.6
Transglobe Foods
7.5 517.9
L  -0.2% H
494 518
L  5.0% H
468.4 520
L  21.9% H
391 570
L  25.4% H
379.1 570
L  111.7% H
147.4 570
L  661.6% H
60.0 570
L  226.8% H
58 570
L  1194.8% H
2.8 570
Omega Ag-Seeds
8.4 10.6
L  5.0% H
10.6 10.6
L  6.8% H
9.5 10.6
L  28.6% H
8.2 11.6
L  17.5% H
8.0 11.6
L  30.1% H
7.1 16.8
L  134.5% H
6.6 24.4
L  134.5% H
6.6 24.4
L  -9.0% H
4.5 24.4
DCM Shriram
353.5 40.6
L  -2.8% H
40.1 42.9
L  -12.7% H
40.1 47.3
L  1.6% H
38.2 50
L  3.2% H
31.9 50
L  -77.9% H
31.9 189.1
L  -41.2% H
31.9 242.5
L  -54.5% H
31.9 242.5
L  -54.5% H
31.9 242.5
Waterbase
200.1 48.3
L  -3.2% H
48.1 50.8
L  -4.3% H
48.1 53
L  -0.5% H
46.5 53.2
L  -17.6% H
38 65.4
L  -7.5% H
38 67.7
L  -29.9% H
38 105.0
L  -60.8% H
38 145.9
L  -42.7% H
38 417.5
Flex Foods
53.2 42.7
L  -0.2% H
42.7 42.7
L  -3.0% H
40.7 43.5
L  -3.8% H
40.3 46.8
L  2.7% H
29.4 49
L  -13.6% H
29.4 68.9
L  -52.6% H
29.4 164
L  -46.0% H
29.4 164
L  -29.5% H
22 169.2
Universal Starch-chem
63.5 151.1
L  -5.9% H
151 167.5
L  4.0% H
145.5 167.5
L  6.0% H
135 167.5
L  7.9% H
111.6 167.5
L  -8.4% H
109.6 192.8
L  18.0% H
109.6 282
L  82.2% H
78.2 282
L  468.0% H
17 282
Sukhjit Starch
584.2 187.0
L  -0.1% H
183.4 193.2
L  -2.0% H
183.4 209.9
L  4.2% H
172.9 209.9
L  12.9% H
137.3 231.1
L  -14.1% H
137.3 231.1
L  -20.3% H
137.3 323
L  -16.4% H
137.3 323
L  -16.4% H
137.3 323
Tirupati Starch
127.9 133.4
L  -1.3% H
133.3 139.4
L  -1.1% H
130 144
L  -4.8% H
126.2 160.0
L  -19.1% H
115.4 172
L  -20.4% H
115.4 218.9
L  93.3% H
65 263.9
L  189.9% H
40.5 263.9
L  594.5% H
12.2 263.9
Uniroyal Marine Exports
8.6 13.3
L  -4.9% H
13.3 13.3
L  -9.5% H
13.3 14.7
L  -10.0% H
13.3 16.5
L  -4.9% H
12.8 17.2
L  -5.7% H
11.3 20.2
L  -2.1% H
9.5 24.4
L  55.5% H
7.8 24.4
L  54.6% H
4.6 24.4
Andrew Yule & Co.
1,229.2 25.1
L  0.1% H
25.0 25.8
L  -7.0% H
25.0 27.6
L  22.5% H
20.2 29.8
L  17.7% H
15.5 29.8
L  -15.4% H
15.5 36.5
L  6.7% H
15.5 68.9
L  7.7% H
15.5 68.9
L  15.6% H
6.0 68.9
Indrayani Biotech
57.0 10.6
L  0.7% H
10.3 10.9
L  -4.8% H
10.3 11.6
L  -19.3% H
10.3 13.8
L  15.7% H
6.7 14.1
L  -39.1% H
6.7 18.6
L  -86.5% H
6.7 109.3
L  64.4% H
5.2 126.8
L  25.8% H
3.5 126.8
Winsome Breweries
63.3 22.9
L  -1.2% H
22.6 23.6
L  -0.7% H
22.2 23.8
L  -1.5% H
21.1 24.3
L  -2.1% H
17.5 25
L  -36.2% H
17.5 37.1
L  123.1% H
9.7 65.6
L  304.1% H
5.7 65.6
L  156.1% H
2.4 65.6
NTC Industries
229.9 158.4
L  -0.1% H
155.6 162.7
L  -4.1% H
155 166.9
L  -0.9% H
140.5 177
L  -4.8% H
130.6 183.9
L  -18.2% H
130.6 228
L  109.3% H
67.0 294.9
L  163.7% H
56.2 294.9
L  292.9% H
16 294.9
Himalaya Food
86.1 10.2
L  -3.5% H
10.0 10.8
L  -9.1% H
10.0 11.1
L  -3.5% H
8.9 11.3
L  7.2% H
6.8 11.3
L  -40.2% H
6.8 17.9
L  -51.7% H
6.8 28.4
L  7.4% H
6.8 28.4
L  45% H
4.1 41.6
Tyroon Tea Company
32.6 95.9
L  2.0% H
95.8 96
L  0.9% H
85.6 102.0
L  6.5% H
85.6 115.1
L  6.6% H
73.7 115.1
L  -10.0% H
73.7 137.9
L  1.4% H
73.7 171.9
L  67.8% H
57 171.9
L  73.8% H
22 171.9
Freshtrop Fruits
136.4 171.2
L  3.8% H
164 174
L  1.4% H
157.5 174
L  -1.0% H
156.6 194
L  -5.6% H
156.6 194
L  44.1% H
107.1 200
L  51.4% H
105 284.8
L  101.4% H
70 284.8
L  69.1% H
36 284.8
Kings Infra Ventures
313.4 127.9
L  1.5% H
126.3 130.9
L  -0.9% H
123.3 130.9
L  1.7% H
116.0 134.0
L  -4.3% H
103 150.5
L  0.0% H
99.9 178
L  16.3% H
99.9 236.8
L  407.5% H
29.5 236.8
L  1614.5% H
7.8 236.8
Piccadily Agro
5,849.2 593.4
L  -0.6% H
590 600
L  -4.5% H
582.5 634.9
L  3.2% H
570.2 697
L  2.5% H
515 697
L  -4.6% H
515 805.5
L  -4.6% H
515 805.5
L  -4.6% H
515 805.5
L  -4.6% H
515 805.5
Chaman Lal Setia Exp
1,338.6 269.2
L  -1.3% H
267.6 275.0
L  -7.0% H
266 288.1
L  -0.7% H
262.5 301
L  -2.9% H
203.8 305
L  -24.0% H
203.8 395.8
L  41.0% H
160.8 447.2
L  95.9% H
83.1 447.2
L  120.0% H
83.1 447.2
Saboo Sodium Chloro
55.0 13.1
L  -0.6% H
13 13.5
L  -1.4% H
12.8 13.9
L  -11.5% H
12.8 15.5
L  -4.0% H
10.4 15.5
L  -30.5% H
10.4 20.5
L  -26.1% H
10.4 34.7
L  74.4% H
7.2 34.7
L  77.5% H
2.3 34.7
Terai Tea Company
72.9 105.9
L  2.8% H
105.4 105.9
L  -1.9% H
100.5 109.5
L  1.2% H
92.5 110.0
L  5.9% H
83 110.0
L  -41.1% H
83 200.6
L  50.4% H
63.2 218.8
L  140.7% H
38.6 218.8
L  73.6% H
25 218.8
Sunil Agro Foods
24.3 80.9
L   H
80.9 83.6
L  -1.9% H
78.6 85.0
L  -8.2% H
78.6 88
L  -11.0% H
73.3 94.4
L  -16.5% H
73.3 107.8
L  -47.9% H
73.3 271
L  119.6% H
32.3 271
L  85.4% H
16 271
Diana Tea Company
39.9 26.6
L  0.7% H
26.0 27.3
L  -2.3% H
26.0 27.5
L  -0.8% H
25.8 28
L  -7.6% H
22.8 29.0
L  -14.1% H
22.8 42
L  11.8% H
20 53.8
L  20.8% H
20 53.8
L  34.2% H
5.1 53.8
Unique Organics
68.6 115.2
L  0.1% H
114.8 120
L  12.7% H
100.5 123
L  27.3% H
86.0 123
L  24.8% H
65 123
L  -21.2% H
65 156.5
L  199.7% H
30.3 230.0
L  759.0% H
12.2 230.0
L  562.0% H
2.9 230.0
Alfavision Overseas
32.5 10.3
L  -5.0% H
10.3 10.3
L  -22.3% H
10.3 13
L  -35.1% H
10.3 17.2
L  147.2% H
3.7 17.2
L  -20.1% H
3.7 17.2
L  -25.3% H
3.7 25.1
L  190.4% H
3.5 41.6
L  62.4% H
2.4 41.6
ANS Industries
15.7 17
L  -2.6% H
17 17
L  -4.5% H
17 17.5
L  -4.7% H
17 17.8
L  -2.5% H
16.2 18.7
L  -15.8% H
9.8 19.7
L  97.7% H
5.8 20.2
L  54.5% H
5.8 20.2
L  -34.0% H
5.8 34
GRM Overseas
3,538.1 170.8
L  5.7% H
159.8 172
L  6.1% H
153.2 172
L  4.5% H
153.2 180.8
L  4.5% H
137.8 180.8
L  68.1% H
93.0 185.5
L  161.1% H
37.7 185.5
L  10.4% H
37.7 185.5
L  10.4% H
37.7 185.5
Silver Oak
31.1 82
L  0.2% H
81 82
L  -2.4% H
76.1 87
L  -8.0% H
76.1 95
L  -7.4% H
75.9 98
L  -51.7% H
60.0 178.3
L  107.1% H
35.6 401.0
L  314.1% H
19.2 401.0
L  475.4% H
7.4 401.0
Emrock Corporation
469.9 297
L  1.6% H
286.7 297
L  1.5% H
275.4 297
L  18.8% H
241.2 306.0
L  3.7% H
228.9 306.0
L  1189.1% H
24.2 306.0
L  2042.9% H
9.7 306.0
L  2946.2% H
6.3 306.0
L  2211.3% H
2.8 306.0
Amerise Biosciences
4.9 0.7
L   H
0.7 0.7
L   H
0.7 0.8
L  7.3% H
0.7 0.8
L  23.3% H
0.5 0.8
L  -7.5% H
0.5 0.9
L  1.4% H
0.5 1.5
L  -55.2% H
0.5 2.7
L  -85.4% H
0.5 4.8
Tricom Fruit
3.6 1.9
L  -4.0% H
1.9 2.0
L   H
1.8 2.0
L  11.8% H
1.6 2.1
L  -9.5% H
1.6 2.4
L  -39.7% H
1.6 3.5
L  34.8% H
1.0 3.5
L  -53.2% H
1.0 5.5
L  -28.8% H
1.0 6.3
Nagarjuna Agri Tech
117.2 38.2
L  -4.3% H
38.0 42.0
L  -17.8% H
38.0 46.5
L  -24.4% H
38.0 50
L  -25.0% H
38.0 50.7
L  -44.6% H
34.8 83.3
L  725.9% H
4.5 83.3
L  657.2% H
3.7 83.3
L  434.1% H
1.8 83.3
Dhampure Specialty Sugars
97.7 117.3
L  0.0% H
116.2 122
L  -3.8% H
115.3 125
L  -10.8% H
114.1 137.0
L  1.5% H
102.5 137.0
L  25.6% H
82 137.0
L  59.1% H
42 142
L  214.9% H
25.4 142
L  459.9% H
8.6 142
Spectrum Foods
32.3 13.3
L  1.7% H
13.1 14.2
L  2.5% H
13.0 14.5
L  -6.4% H
11.9 14.5
L  -7.1% H
10.4 16.2
L  -54.1% H
10.4 31.2
L  -43.8% H
10.4 42.5
L  147.6% H
5.1 42.5
L  -34.5% H
4.8 42.5
Sumuka Agro
131.2 184.6
L  2.2% H
177.6 187.8
L  2.2% H
166.2 187.8
L  12.2% H
149.6 204.9
L  -19.1% H
149.6 263
L  -28.6% H
149.6 278.9
L  94.6% H
92.3 278.9
L  1720.0% H
9.3 278.9
L  467.8% H
7 278.9
SBEC Sugar
137.5 28.9
L  -0.2% H
28.6 29.9
L  -3.2% H
28.3 31.8
L  -6.2% H
28.3 36.7
L  -2.2% H
26.9 36.7
L  -32.0% H
26.9 65.5
L  -15.4% H
26.9 85.9
L  201.1% H
10.1 94.6
L  206.9% H
3.3 94.6
Gayatri Sugars
58.1 8.6
L  0.9% H
8.3 8.7
L  -6.5% H
8.1 9.6
L  -10.3% H
8.1 11
L  -12% H
7.0 11
L  7.7% H
7.0 16.7
L  66.0% H
5.2 29.4
L  236.5% H
1.9 29.4
L  40.9% H
0.4 29.4
Bengal Tea & Fabrics
144.5 160.5
L  -0.3% H
160.5 160.5
L  -3.6% H
153.1 166.5
L  4.2% H
146.4 169
L  2.2% H
128.6 169
L  14.4% H
126.5 169
L  114.1% H
71.8 226.9
L  256.7% H
42.6 226.9
L  210.1% H
19 226.9
Sir Shadilal Ent
141.8 270
L  -0.7% H
270 270
L  -3.2% H
266 282
L  4.7% H
252.7 300
L  -1.7% H
206.0 300
L  -3.6% H
206.0 311.9
L  99.0% H
115.1 431
L  360.0% H
50.3 431
L  513.6% H
23.5 431
JK Agri Genetics
158.8 342.5
L  1.4% H
325.3 350.0
L  -1.5% H
325.3 355
L  -2.1% H
325.3 379
L  0.8% H
282 379
L  -18.5% H
282 577
L  -24.0% H
282 649
L  -57.5% H
282 1031.8
L  -17.1% H
282 1925
Shri Vasuprada
82.8 100
L   H
99.1 100
L  -2.9% H
98.1 107
L  -1.0% H
95.1 107.8
L  -6.3% H
85.6 109.9
L  -6.5% H
85.6 133.1
L  32.2% H
67.4 167
L  -19.3% H
67.3 224
L  -26.5% H
67.3 224
James Warren Tea
106.8 288.6
L  -1.8% H
288 297.7
L  -2.9% H
283.5 299.9
L  -3.8% H
283.5 313.6
L  -8.3% H
248.1 343.7
L  -11.3% H
248.1 408.6
L  20.6% H
209.1 479.8
L  90.5% H
140 479.8
L  106.1% H
60 479.8
Vistar Amar
121.9 211.6
L  2.4% H
206.4 217.1
L  1.7% H
205 226.8
L  1.1% H
190.6 238.5
L  67.9% H
149.3 238.5
L  65.5% H
91.2 238.5
L  -16.5% H
91.2 286.8
L  322.9% H
47.5 366.0
L  1414.7% H
6.3 366.0
Raghuvansh Agrofarms
51.8 43.5
L  8.5% H
43.5 43.5
L  8.5% H
43.5 43.5
L  -20.9% H
40.1 49.9
L  -33.1% H
40.1 63.0
L  -50% H
40.1 88
L  -80.0% H
40.1 486.8
L  -66.0% H
40.1 609
L  6.4% H
32.4 609
Naturite Agro
97.6 184.2
L  2.1% H
173.1 188.3
L  4.5% H
167.5 197
L  3.1% H
162.9 197.9
L  -14.3% H
121 234.8
L  -46.5% H
121 404.8
L  58.8% H
80 404.8
L  53.5% H
50.7 404.8
L  269.5% H
49.9 404.8
Wardwizard Foods
323.0 12.6
L  1.3% H
11.9 12.8
L  -0.4% H
11.4 12.8
L  32.5% H
8.7 13.2
L  44.0% H
7.8 13.2
L  189.4% H
3.6 13.2
L  -67.3% H
3.5 49.9
L  293.7% H
3.2 102.4
L  211.7% H
1.9 102.4
Mangalam Seeds
146.5 133.4
L  -2.7% H
126 141.8
L  -3.5% H
126 145.0
L  -5.3% H
124.1 146.0
L  0.7% H
102.5 169.8
L  -20.7% H
102.5 194.8
L  -30.1% H
102.5 367.1
L  90.3% H
68.1 367.1
L  268% H
36.5 367.1
Mishtann Foods
480.6 4.5
L  0.2% H
4.4 4.5
L  -4.7% H
4.4 4.7
L  -6.5% H
4.4 4.9
L  -0.2% H
3.0 5
L  -10.4% H
3.0 7.8
L  -38.1% H
3.0 26.4
L  100.9% H
2.1 26.4
L   H
1.3 36.0
Halder Venture
286.0 229.9
L  1.9% H
227 233
L  -1.9% H
222 250
L  -11.1% H
222 272
L  -11.5% H
222 279.0
L  -11.4% H
222 294
L  -11.4% H
222 294
L  -11.4% H
222 294
L  -11.4% H
222 294
Kanco Tea
32.1 62.7
L  -6.4% H
62.7 66.8
L  -9.1% H
62.7 68
L  -6.9% H
62.7 70.5
L  -2.1% H
52.5 72.9
L  -10.5% H
52.5 80
L  -14.4% H
52.5 107
L  9.9% H
52.5 113
L  -5.6% H
18.6 146.8
Shree Hanuman Sugar
7.6 4.1
L  3.5% H
4.0 4.2
L  -1.0% H
3.8 4.4
L  -10.2% H
3.8 4.7
L  -10.2% H
3.8 4.8
L  -26.1% H
3.8 6.1
L  -26.3% H
3.8 16.9
L  199.3% H
2.1 16.9
L  210.5% H
1.3 16.9
Zeal Aqua
170.9 13.6
L  1.1% H
13 13.8
L  -5.0% H
13 15.0
L  -7.1% H
13 16.0
L  -17.6% H
10.9 16.7
L  10.1% H
8.8 17.8
L  94.8% H
6.5 18.5
L  106.7% H
5.7 18.5
L  157.8% H
4.5 20
Varun Beverages
170,400.1 503.8
L  -0.3% H
501.2 510
L  -1.0% H
484.7 510
L  9.4% H
453.3 534.7
L  10.5% H
381 534.7
L  0.4% H
381 534.7
L  60.0% H
302 681.1
L  481.9% H
86.3 681.1
L  1810.5% H
20.2 681.1
Ovobel Foods
128.9 135.7
L  -3.1% H
135 142
L  -7.2% H
133.1 148.0
L  -4.1% H
131.4 154
L  -4.7% H
105.6 161.8
L  73.4% H
75 207.0
L  -27.1% H
56.7 365
L  329.3% H
21 365
L  273.2% H
12 365
Apex Frozen Foods
1,456.3 466
L  -0.2% H
463.5 480.6
L  -5.4% H
454 509.9
L  8.5% H
430 514.5
L  9.3% H
316 514.5
L  109.3% H
208.7 514.5
L  134.0% H
186.6 514.5
L  87.0% H
184 514.5
L  166.3% H
132 939
Oceanic Foods
67.5 60
L  -1.6% H
55.2 61
L  -5.1% H
55.2 64
L  -3.2% H
55.2 71
L  -4.6% H
50 71
L  20.1% H
40.5 83.9
L  131.1% H
21.3 83.9
L  23.7% H
21.3 83.9
L  23.8% H
21.3 83.9
Ganges Securities
132.6 132.6
L  0.3% H
126.2 144
L  2.0% H
122.3 144
L  7.6% H
119.3 144
L  -1.2% H
103.3 144
L  -17.4% H
103.3 191
L  24.1% H
101.6 230.1
L  93.5% H
67.1 230.1
L  -64.9% H
19.5 230.1
Avadh Sugar & Energy
953.9 476.5
L  -1.1% H
476 486
L  -6.4% H
476 509.1
L  0.8% H
457.8 531.9
L  40.4% H
320.6 531.9
L  -15.9% H
306.1 584.3
L  -4.3% H
306.1 855
L  55.8% H
292.1 885
L  274.9% H
88.5 885
Magadh Sugar & Energy
664.5 471.6
L  -1.2% H
471 483.5
L  -8.0% H
471 525
L  -8.4% H
471 560.7
L  7.1% H
420 560.7
L  -36.4% H
417 786
L  25.2% H
352.7 1010
L  179.6% H
167.0 1010
L  74.8% H
45.7 1010
Godrej Agrovet
10,959.7 569.8
L  1.0% H
561.5 576.3
L  -3.6% H
560 597.9
L  -6.2% H
560 630
L  -10.7% H
530.8 650.2
L  -22.2% H
506.1 876.4
L  34.3% H
419.3 876.7
L  7.7% H
390.9 876.7
L  23.9% H
265.1 876.7
Aspinwall & Co.
182.9 234
L  -0.3% H
226.4 245.0
L  -7.2% H
226.4 255.0
L  4.0% H
223.7 256
L  6.6% H
200.3 256
L  -19.0% H
200.3 315
L  4.0% H
200.3 359
L  26.0% H
135 359
L  14.6% H
71.4 579.5
The Grob Tea Company
104.7 900.5
L  -0.1% H
895 924
L  -2.8% H
892 929.4
L  -0.7% H
892 999
L  -8.1% H
805 1050
L  0.6% H
805 1359.9
L  19.0% H
740.0 1515.2
L  12.4% H
669.9 1515.2
L  265.9% H
210.3 2627.6
Sayaji Industries
337.0 133.3
L  -5% H
133.3 146.8
L  15.5% H
121.2 146.8
L  28.6% H
90.6 146.8
L  55.0% H
85.0 146.8
L  79.0% H
53.8 146.8
L  208.3% H
36.0 146.8
L  193.0% H
35 146.8
L  184.8% H
20.3 146.8
Elegant Floriculture
11.8 5.9
L  1.9% H
5.7 6.5
L  20.9% H
4.6 6.5
L  28.8% H
4.3 6.5
L  20.7% H
4.0 6.5
L  15.0% H
4.0 11.6
L  -17.3% H
4.0 11.6
L  235.2% H
1.5 61.2
L  26.6% H
1.3 61.2
Retro Green Revolution
6.1 1.6
L  1.3% H
1.5 1.6
L  -3.0% H
1.5 1.7
L  8.8% H
1.5 1.8
L  -2.4% H
1.0 1.8
L  -74.2% H
1.0 7.5
L  -80.9% H
1.0 16.1
L  -93.8% H
1.0 33.9
L  7.3% H
1.0 33.9
Prudential Sugar
47.9 14.8
L  -2.6% H
14.7 15.5
L  -13.4% H
14.7 17.3
L  -13.6% H
14.7 18.9
L  -18.2% H
11.3 18.9
L  -63.9% H
11.3 48.6
L  48.4% H
11.3 75.8
L  48.4% H
11.3 75.8
L  48.4% H
11.3 75.8
Hindustan Agri
20.3 46.1
L  -3.9% H
45.0 49
L  -6.5% H
42.1 55.0
L  -6.3% H
42.1 59.7
L  -0.8% H
35.5 59.7
L  -39.6% H
35.5 103
L  813.5% H
23.2 103
L  813.5% H
23.2 103
L  813.5% H
23.2 103
Sharat Industries
610.0 155.6
L  2.5% H
150 156
L  1.1% H
145.1 156
L  5.7% H
145.1 156.5
L  -8.4% H
126.2 171.0
L  56.5% H
91.2 179
L  235.7% H
32.6 179
L  596.3% H
19.3 179
L  9935.5% H
9.7 179
Shri Gang Industries
137.6 76.8
L  -0.8% H
76.0 78.0
L  -4.3% H
76.0 81.8
L  -7.7% H
76.0 97.0
L  -4.6% H
74.1 97
L  -23.3% H
61.4 109.8
L  31.0% H
50.3 180.6
L  4336.4% H
2.6 242.6
L  4336.4% H
2.6 242.6
Prime Fresh
311.6 228.4
L  0.9% H
224 238.8
L  5.2% H
211 244.4
L  -0.8% H
211 251
L  -15.0% H
201.0 278
L  44.6% H
145 324.5
L  10.9% H
106.4 345
L  6.4% H
37.2 345
L  246.1% H
23.1 345
NCC Blue Water
19.4 25
L  -0.1% H
25 25
L  5.9% H
24.8 25.0
L  14.0% H
21.9 25.4
L  -1.0% H
20.9 30.8
L  71.5% H
13.1 40.3
L  380.8% H
4.5 40.3
L  762.1% H
2.8 40.3
L  1288.9% H
2.7 40.3
Sarveshwar Foods
460.6 3.7
L  -0.5% H
3.7 3.9
L  -5.3% H
3.7 4.0
L  -6.7% H
3.7 4.2
L  -7.7% H
2.5 4.2
L  -46.6% H
2.5 9.0
L  65.5% H
2.1 14.8
L  302.2% H
0.5 14.8
L  859.0% H
0.3 14.8
Bombay Super Hybrid Seeds
1,019.2 97.1
L  0.3% H
94.3 99.3
L  -1.3% H
90.4 99.6
L  -5.0% H
90.4 105
L  5.6% H
59.2 122
L  -34.8% H
59.2 150
L  -71.7% H
59.2 345.7
L  532.3% H
15.7 665.7
L  1194.9% H
6.4 665.7
Ajooni Biotech
72.0 4.2
L  -1.0% H
4.2 4.3
L  -2.8% H
4.2 4.4
L  -1.7% H
4.1 4.5
L  -16.4% H
3.7 5.1
L  -28.4% H
3.6 6.6
L  -11.4% H
3.4 10.3
L  -42.2% H
2.7 13.4
L  173.2% H
0.9 13.4
Megastar Foods
346.7 307
L  0.2% H
303 314
L  -0.6% H
294.1 315.8
L  6.8% H
265.4 315.8
L  36.7% H
204.4 315.8
L  33.9% H
203 315.8
L  18.0% H
187.6 405.0
L  197.5% H
103.3 405.0
L  197.5% H
103.3 405.0
Parvati Sweetners
106.9 7.2
L  0.1% H
7.0 7.2
L  -5.2% H
7 7.6
L  -8.4% H
7 8.1
L  -13.4% H
7 8.5
L  -3.2% H
6.4 11.6
L  14.5% H
5.6 17.5
L  112.8% H
3.2 23.5
L  98.1% H
0.8 23.5
Indo US Bio-Tech
211.0 105.2
L  -0.4% H
103.2 106
L  -6.0% H
103.2 113
L  -4.3% H
100.5 114
L  -21.7% H
96.1 154.4
L  -29.2% H
96.1 206
L  -62.2% H
96.1 388.4
L  -62.2% H
96.1 388.4
L  -62.2% H
96.1 388.4
Shreeoswal Seeds
110.3 12.1
L  -1.2% H
12 13.1
L  -5.6% H
11.4 13.1
L  -1.6% H
11.4 13.4
L  -9.9% H
9.7 14
L  -18.6% H
9.7 20.3
L  -80.7% H
9.7 70.9
L  122.5% H
5.1 70.9
L  145.1% H
3.6 70.9
Narmada Agrobase
135.1 35.6
L  -3.9% H
34.5 37.4
L  -3.8% H
34.5 38.3
L  3.9% H
31.8 38.9
L  9.4% H
28.8 38.9
L  100.1% H
15.6 38.9
L  132.1% H
13.5 38.9
L  391.9% H
7.6 38.9
L  217.7% H
7.2 38.9
Dangee Dums
50.3 3.3
L  -0.9% H
3.2 3.3
L  -8.4% H
3.2 3.6
L  2.8% H
3.2 4.7
L  -6.6% H
2.5 4.7
L  -27.2% H
2.5 6.3
L  -75.7% H
2.5 15.7
L  -69.7% H
2.5 32.5
L  -62.8% H
2.5 32.5
Manorama Industries
7,795.5 1,305.6
L  -3.4% H
1300 1399
L  -17.2% H
1300 1610
L  -6.1% H
1300 1638
L  -8% H
1120.3 1638
L  -5.7% H
1060.6 1760
L  373.1% H
254.9 1760
L  545.6% H
164.1 1760
L  545.6% H
164.1 1760
Vishwaraj Sugar
117.6 5.4
L  -0.9% H
5.2 5.6
L  -7.5% H
5.2 5.8
L  -12.2% H
5.2 6.5
L  -6.4% H
4.1 6.5
L  -45.5% H
4.1 11.1
L  -64.9% H
4.1 22.3
L  -78.4% H
4.1 45.8
L  -55% H
4.1 45.8
Mangalam Global
447.2 13.6
L  -0.4% H
13.5 13.8
L  -4.6% H
13.1 14.5
L  6.6% H
12.7 15.4
L  11.6% H
9.5 15.4
L  2.0% H
9.5 18.4
L  17.0% H
6.2 18.4
L  195% H
4.3 25.9
L  283.3% H
3.5 25.9
Octavius Plantations
14.4 48.0
L  3.5% H
44.1 48.0
L  3.5% H
44.1 48.0
L  13.6% H
40.1 48.9
L  1.7% H
36.5 48.9
L  -24.6% H
36.5 66.8
L  11.6% H
36 98.9
L   H
33 98.9
L   H
33 98.9
Davangere Sugar
556.3 3.9
L  2.1% H
3.8 4
L  5.7% H
3.5 4.0
L  5.4% H
3.5 4.0
L  -11.0% H
3.5 5.1
L  0.5% H
3.0 5.5
L  -56.0% H
3.0 11.1
L  -56.0% H
3.0 11.1
L  -56.0% H
3.0 11.1
Jetmall Spices
31.8 53
L  0.7% H
53 53.0
L  10.4% H
48 55.0
L  14.7% H
44.2 55.0
L  46.8% H
24.7 55.0
L  430% H
8.5 55.0
L  141.0% H
7 55.0
L  178.2% H
7 55.0
L   H
7 55.0
KN Agri Resources
484.2 193.7
L  0.1% H
191.2 197
L  4.7% H
179.2 204.8
L  -8.6% H
172.2 218.2
L  23.2% H
148.3 233.9
L  -15.5% H
148.3 273.5
L  62.8% H
110 310
L  158.3% H
98.6 310
L  158.3% H
98.6 310
Krishival Foods
864.4 368.5
L  0.0% H
368.4 369.6
L  0.2% H
367.5 370.8
L  13.4% H
324.7 389.7
L  11.8% H
282.3 389.7
L  57.1% H
224.2 482.4
L  48.4% H
200.4 482.4
L  948.5% H
38.7 482.4
L  948.5% H
38.7 482.4
Tierra Agrotech
259.6 39.6
L  4.1% H
38.3 41.7
L  -10.9% H
36.8 45.8
L  -18.4% H
36.8 50
L  -9.0% H
34.4 50
L  -11.8% H
34.4 61.7
L  -67.9% H
34.4 186.3
L   H
34.4 263.6
L   H
34.4 263.6
Pearl Green Clubs
32.9 122.8
L  -8.7% H
121.1 134.9
L  -11.3% H
121.1 146
L  -2.2% H
121.1 158
L  23.1% H
90.1 158
L  22.6% H
88.5 183.7
L  -27.8% H
77 329
L   H
77 329
L   H
77 329
KCK Industries
97.9 15.4
L  -2.5% H
15 15.7
L  -2.2% H
14.3 16.0
L  10% H
12 16.3
L  -26.5% H
11.6 26.8
L  -57.6% H
11.6 52.4
L  193.9% H
4.0 70.6
L  156.7% H
3.1 70.6
L  156.7% H
3.1 70.6
Healthy Life Agritec
35.5 7.2
L  2.1% H
6.9 7.3
L  -0.3% H
6.9 7.6
L  -20.5% H
6.7 9.0
L  -26.9% H
5.4 10.7
L  -82.1% H
5.4 46.7
L  89.9% H
2.2 61.2
L   H
2.2 61.2
L   H
2.2 61.2
Dhampur Bio Organics
734.4 110.6
L  -2.3% H
110 113.3
L  -6.9% H
110 117.3
L  -3.1% H
110 130.7
L  18.0% H
91.1 130.7
L  41.7% H
69 130.7
L  -33.9% H
57.3 191.7
L  -69.3% H
57.3 229
L  -69.3% H
57.3 229
Sula Vineyards
1,353.1 160.2
L  -1.7% H
160 164.5
L  -10.6% H
160 180.4
L  -8.3% H
160 184.0
L  -9.1% H
138.6 188.5
L  -47.5% H
138.6 335.9
L  -62.6% H
138.6 699
L  -55.1% H
138.6 699
L  -55.1% H
138.6 699
Dollex Agrotech
123.6 31.0
L  1.0% H
30.0 31.4
L  -1.4% H
29.3 31.4
L  0.2% H
29.1 31.9
L  -15.4% H
26 36.8
L  -18.3% H
26 44.3
L  -16.1% H
26 57.9
L  -11.6% H
22.1 57.9
L  -11.6% H
22.1 57.9
Aveer Foods
235.8 526.4
L  -4.3% H
526 550
L  -8.3% H
516.4 558
L  -1.6% H
516.4 627
L  2.4% H
501 627
L  -31.2% H
475.5 850.0
L  -8.3% H
365.0 850.0
L   H
140.3 850.0
L   H
140.3 850.0
Nirman Agri Genetics
39.4 49.2
L  -0.3% H
49 51.2
L  -5.9% H
48.2 52.4
L  -5.8% H
48.2 57
L  -17.7% H
38.7 62
L  -77.5% H
38.7 266.9
L  -48.8% H
38.7 484.4
L  -50.3% H
38.7 484.4
L  -50.3% H
38.7 484.4
HMA Agro Industries
1,207.4 24.1
L  0.1% H
24.0 24.3
L  -1.9% H
23.6 24.6
L  4.3% H
23.1 25.8
L  -9.2% H
21.3 29.3
L  -28.9% H
21.3 38
L  -58.8% H
21.3 84.1
L  -58.8% H
21.3 84.1
L  -58.8% H
21.3 84.1
Srivari Spices & Foods
103.7 121
L  7.1% H
116.2 127
L  22.9% H
92.6 127
L  11.2% H
92.6 127
L  -13.0% H
92.6 145
L  -40.7% H
86 211
L  188.1% H
86 418.0
L  188.1% H
86 418.0
L  188.1% H
86 418.0
Madhusudan Masala
258.7 169.8
L  -0.4% H
169.8 170
L  6.1% H
159 170.5
L  10.9% H
130 170.5
L  29.3% H
125.2 170.5
L  1.5% H
108.6 190
L  142.5% H
96 229
L  142.5% H
96 229
L  142.5% H
96 229
Goyal Salt
200.5 112
L  -2.6% H
110 115.5
L  -12.5% H
110 124
L  -10.7% H
110 128
L  -13.9% H
97 139.8
L  -35.7% H
97 200
L  194.7% H
97 249
L  194.7% H
97 249
L  194.7% H
97 249
Baba Food Processing
42.9 26.3
L   H
26.3 26.3
L  -2.6% H
26.3 27
L  -7.6% H
25.3 28.5
L  4.2% H
20.3 28.5
L  -39.5% H
20.3 45.0
L  -65.4% H
20.3 80.7
L  -65.4% H
20.3 80.7
L  -65.4% H
20.3 80.7
Sheetal Universal
317.9 277.5
L  -0.1% H
277.5 277.7
L  3.2% H
264 285
L  8.4% H
245 285
L  15.5% H
216.1 285
L  146.2% H
110 285
L  296.4% H
54.5 285
L  296.4% H
54.5 285
L  296.4% H
54.5 285
Mukka Proteins
706.8 23.6
L  -1.2% H
23.1 24.3
L  -4.3% H
23.1 25.5
L  0.7% H
23.1 25.5
L  -3.1% H
18.3 25.5
L  -24.9% H
18.3 32.8
L  -15.9% H
18.3 56.6
L  -15.9% H
18.3 56.6
L  -15.9% H
18.3 56.6
Sameera Agro
41.1 6.9
L  -8.6% H
6.8 7.6
L  -15.9% H
6.8 8.2
L  -36.7% H
6.8 11.2
L  -38.1% H
6.8 15.3
L  -38.3% H
6.8 32.8
L  -80.8% H
6.8 37
L  -80.8% H
6.8 37
L  -80.8% H
6.8 37
Harshdeep Hortico
141.6 88
L   H
87.1 88
L  -11.1% H
87.1 98.8
L  -11.5% H
87.1 107
L  -9.1% H
75.5 107
L  22.2% H
70.7 116
L   H
39 116
L   H
39 116
L   H
39 116
Mayank Cattle Food
104.8 194.1
L  6.6% H
183.5 199.8
L  4.3% H
177.1 199.8
L  34.5% H
145 227.5
L  19.1% H
144.3 227.5
L  -17.1% H
144.3 241.8
L   H
112.8 290
L   H
112.8 290
L   H
112.8 290
MVK Agro Food
781.1 504.3
L  -1.1% H
473 519.6
L  -0.4% H
473 525
L  -5.2% H
473 540
L  -5.8% H
427 620.0
L  499.2% H
85.8 819
L  320.2% H
32.1 819
L  320.2% H
32.1 819
L  320.2% H
32.1 819
Chatha Foods
193.5 80.4
L  -2.9% H
80.1 82.8
L  -7.6% H
80.1 89
L  -11.6% H
80.1 91.7
L  5.9% H
60 92.5
L  -29% H
60 114.5
L   H
60 147
L   H
60 147
L   H
60 147
Vishwas Agri Seeds
55.0 55.0
L  4.0% H
52.1 55.0
L  -2.4% H
51.6 57.7
L  37.4% H
37.5 57.7
L  33.2% H
32.1 57.7
L  -12.6% H
32.1 63.5
L  -36.1% H
32.1 96.7
L  -36.1% H
32.1 96.7
L  -36.1% H
32.1 96.7
Shivam Chemicals
184.7 108.8
L  -3.6% H
107.2 112.0
L  2.6% H
99.9 112.8
L  -5.6% H
99.9 115
L  21.0% H
89.5 130.4
L  97.7% H
55 130.4
L   H
45 130.4
L   H
45 130.4
L   H
45 130.4
TGIF Agribusiness
23.9 92.5
L  2.8% H
90.1 98
L  5.1% H
89.3 99
L  11.7% H
67.1 99.4
L  2.8% H
67.1 99.4
L  -5.1% H
66.5 113.5
L   H
66.5 156.8
L   H
66.5 156.8
L   H
66.5 156.8
TBI Corn
123.0 67.8
L  1.6% H
66.6 67.8
L  2.4% H
63.9 70
L  -5.2% H
63.9 83.8
L  -4.7% H
55 83.8
L  -33.5% H
55 137.8
L  -27.9% H
55 399.3
L  -27.9% H
55 399.3
L  -27.9% H
55 399.3
Allied Blenders
15,533.7 555.4
L  0.7% H
532.8 563
L  -6.1% H
532.8 599
L  2.9% H
525 600
L  5.3% H
382.1 600
L  42.4% H
376.3 696.8
L  97.6% H
279 696.8
L  97.6% H
279 696.8
L  97.6% H
279 696.8
Sanstar
1,832.8 100.6
L  0.9% H
98.7 101.9
L  5.4% H
95.3 102.8
L  17.3% H
85.1 102.8
L  11.6% H
74.3 102.8
L  7.8% H
74.3 107.3
L  5.9% H
74.3 158.8
L  5.9% H
74.3 158.8
L  5.9% H
74.3 158.8
Jeyyam Global Foods
153.7 32.4
L  -3.1% H
32.4 32.4
L  -6.8% H
32.4 34.7
L  -8.9% H
32.4 37.4
L  -14.2% H
22.1 40
L  -9.4% H
22.1 74.5
L  -47.0% H
22.1 74.5
L  -47.0% H
22.1 74.5
L  -47.0% H
22.1 74.5
Freshara Agro Exports
476.9 203.0
L  -3.3% H
200.2 206.5
L  -2.6% H
197.6 213
L  -0.6% H
196.5 230
L  -7.6% H
164.5 230
L  26.5% H
130 230
L  75.0% H
110 230
L  75.0% H
110 230
L  75.0% H
110 230
Dhanlaxmi Crop Science
51.5 31.6
L  -1.1% H
31.6 31.6
L  -12.2% H
31.1 36.0
L  10.9% H
25.9 37.8
L  13.9% H
20.1 37.8
L  -46.5% H
20.1 59
L  -42.6% H
20.1 110
L  -42.6% H
20.1 110
L  -42.6% H
20.1 110
Hamps Bio
23.1 26.5
L  5.0% H
26.5 26.5
L  5.0% H
25.3 26.5
L  20.5% H
22.4 26.5
L  39.9% H
13.4 26.5
L  11.6% H
13.4 35
L   H
13.4 53.6
L   H
13.4 53.6
L   H
13.4 53.6
Leo Dryfruits Spices Trading
96.6 54
L  -1.7% H
54 54
L  1.9% H
50.5 55
L  0.1% H
50.5 56
L  -4.9% H
40 58.2
L  -6.0% H
40 91
L   H
40 91
L   H
40 91
L   H
40 91
Jubilant Agri and Consumer
2,765.6 1,825.2
L  2.5% H
1765 1875
L  0.5% H
1742.3 1875
L  -1.7% H
1642.3 1910
L  -0.4% H
1460 1979.9
L  19.8% H
1420 3013.4
L  11.7% H
1020 3013.4
L  11.7% H
1020 3013.4
L  11.7% H
1020 3013.4
Swasth Foodtech
10.3 17.5
L  -2.5% H
17.5 18.0
L  1.3% H
16.6 18.2
L  -2.7% H
16.5 20.3
L  -16.7% H
12.5 22.5
L  -43.4% H
12.5 42
L   H
12.5 94
L   H
12.5 94
L   H
12.5 94
Shri Ahimsa Naturals
696.8 292.7
L  -3.9% H
291 303
L  11.8% H
265.0 310.0
L  13.0% H
254 310.0
L  13.2% H
210 310.0
L  88.8% H
146.7 310.0
L  145.9% H
126.5 310.0
L  145.9% H
126.5 310.0
L  145.9% H
126.5 310.0
Monika Alcobev
503.4 234.7
L  1.3% H
232.5 239
L  -7.3% H
228 261.9
L  -7.0% H
226.1 261.9
L  -14.0% H
220 277.0
L   H
220 345.2
L   H
220 345.2
L   H
220 345.2
L   H
220 345.2
Essex Marine
67.6 44.3
L  -0.6% H
42.3 45.6
L  -4.6% H
42.3 47.9
L  36.3% H
31 49.3
L  60.7% H
20 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
L   H
18.3 49.3
Sawaliya Food Products
269.8 272
L  -1.1% H
272 280
L  -4.5% H
272 290
L  -10.5% H
265.1 317.8
L  -12.3% H
265.1 351
L  126.7% H
208 351
L  126.7% H
208 351
L  126.7% H
208 351
L  126.7% H
208 351
Regaal Resources
801.6 78.0
L  -1.1% H
75.0 79.8
L  -18.4% H
75.0 99
L  -5.3% H
75.0 99
L  31.9% H
58.9 99
L  -23.5% H
57.3 145.7
L  -23.5% H
57.3 145.7
L  -23.5% H
57.3 145.7
L  -23.5% H
57.3 145.7
DSM Fresh Foods
241.1 108.2
L  2.7% H
104.4 108.8
L  1.1% H
98.3 109.1
L  -1.3% H
98.3 115.5
L  -11.0% H
81.1 123
L   H
81.1 208
L   H
81.1 208
L   H
81.1 208
L   H
81.1 208
Gujarat Peanut and Agri
85.2 83.0
L  1.2% H
82.0 83
L  -0.3% H
80 87
L  9.2% H
69 89.2
L  0.0% H
69 89.2
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
L   H
61.1 99.5
TruAlt Bioenergy
3,877.3 452.2
L  0.7% H
442.7 462.5
L  -6.7% H
442.7 483.4
L  7.8% H
419.3 508
L  9.6% H
357 508
L  -8.8% H
310.2 549
L  -8.8% H
310.2 549
L  -8.8% H
310.2 549
L  -8.8% H
310.2 549
Rukmani Devi Garg Agro Impex
99.4 112
L  4.8% H
110 117
L  6.7% H
101.7 117
L  1.6% H
101.7 117
L  2.8% H
96.0 117.4
L   H
54.5 117.4
L   H
54.5 117.4
L   H
54.5 117.4
L   H
54.5 117.4
Shreeji Global FMCG
314.3 138.1
L  4.3% H
130 139
L  10.9% H
122 139
L  13.2% H
122 139
L  19.1% H
109.0 139
L  10.5% H
95.5 139
L  10.5% H
95.5 139
L  10.5% H
95.5 139
L  10.5% H
95.5 139
Unisem Agritech
68.0 60
L  -0.2% H
60 60
L  2.6% H
58.5 62.0
L  5.3% H
55 63
L  -2.7% H
55 65
L   H
52.2 67.9
L   H
52.2 67.9
L   H
52.2 67.9
L   H
52.2 67.9
Shyam Dhani Industries
133.2 64.5
L  2.6% H
64.5 64.5
L  -7.9% H
62 70
L  -8.8% H
62 73.5
L  -15.3% H
47 85.0
L  -7.9% H
47 139.7
L  -7.9% H
47 139.7
L  -7.9% H
47 139.7
L  -7.9% H
47 139.7
C K K Retail Mart
235.5 121.6
L  5.0% H
121.6 121.6
L  2.0% H
112.2 121.6
L  -8.6% H
112.2 138.9
L  -47.0% H
112.2 265.3
L  -25.4% H
112.2 265.3
L  -25.4% H
112.2 265.3
L  -25.4% H
112.2 265.3
L  -25.4% H
112.2 265.3
Yashhtej Industries
147.7 64.0
L  5.0% H
62.8 64.0
L  -1.6% H
57.5 64.0
L  -23.9% H
57.5 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
L   H
34.7 97.1
Amir Chand Jagdish Kumar
1,348.0 130.2
L  -1.8% H
129.6 133.7
L  -1.1% H
128.5 136.3
L  2.2% H
125.0 145.3
L  -38.6% H
117.0 200
L  -38.6% H
117.0 200
L  -38.6% H
117.0 200
L  -38.6% H
117.0 200
L  -38.6% H
117.0 200

Industries in Food, Beverages & Tobacco Sector

Discover the key industries within the Food, Beverages & Tobacco Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Breweries & Distilleries 1.63 % 18 7 11 0.6364 49.62 65.30 2.56 10.50 17.34 22.76
Sugar -0.63 % 40 11 29 0.3793 46.08 26.60 1.21 2.61 9.41 12.13
Cigarettes-Tobacco Products 0.54 % 5 2 3 0.6667 57.47 12.32 0.43 5.18 46.72 35.11
Tea & Coffee 0.43 % 26 14 12 1.1667 59.09 35.52 3.55 5.94 8.16 9.70
Other Food & Beverages -0.40 % 67 26 41 0.6341 60.29 46.58 3.04 15.08 15.82 20.45
Other Agricultural Products 0.01 % 61 30 31 0.9677 54.30 21.94 3.02 3.55 16.51 20.23