Food, Beverages & Tobacco Sector Financials, Performance and Ratios
-
Sector Score
59.3 /100
-
Advance/Decline75/92
-
No. of Companies171
-
Avg. Market Cap (Cr)5,439
-
Price to Earning Ratio39.83
-
Price to Earning Growth Ratio1.11
-
Price to Book Ratio9.28
-
Return on Equity24.71
-
Return on Capital Employed30.00
-
Return on Assets17.82
-
Dividend yield 1 year %2.30 %
-
Net Profit Growth Annual YoY %25.79 %
-
Net Profit Growth Qtr YoY %-14.74 %
-
Net Profit Growth Qtr QoQ %-23.35 %
Show more
*All values are market cap weighted averages
Food, Beverages & Tobacco Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Agri-Tech (India) Ltd. |
|
59.7
|
100.5
|
L
 -1.1%
H
100
101.9
|
L
 -2.1%
H
100
103.8
|
L
 -5.2%
H
100
125.3
|
L
 3.0%
H
89.2
125.3
|
L
 21.9%
H
64.1
129.2
|
L
 217.9%
H
25.4
143.2
|
L
 -11.2%
H
16.2
143.2
|
L
H
4.1
183.9
|
The Andhra Sugars Ltd. |
|
1,522.7
|
112.4
|
L
 -0.8%
H
112
114.4
|
L
 -1.9%
H
112
118
|
L
 -3.3%
H
112
124.8
|
L
 -4.5%
H
100.5
129.3
|
L
 -17.9%
H
100.5
154.7
|
L
 159.2%
H
43.2
177.6
|
L
 46.1%
H
23.4
177.6
|
L
 337.8%
H
17.2
177.6
|
Avanti Feeds Ltd. |
|
5,322.4
|
390.7
|
L
 -0.4%
H
385
392
|
L
 3.0%
H
373.1
396.5
|
L
 8.0%
H
360.6
396.5
|
L
 6.8%
H
321.1
396.5
|
L
 -9.0%
H
321.1
527.9
|
L
 -5.7%
H
321.1
674.9
|
L
 -28.2%
H
250.5
770
|
L
 4572.8%
H
8.2
980
|
AVT Natural Products Ltd. |
|
1,328.7
|
87.3
|
L
 -3.1%
H
87.0
88.7
|
L
 -5.3%
H
87.0
93.4
|
L
 1.8%
H
85.5
97.9
|
L
 1.8%
H
73.7
97.9
|
L
 -8.0%
H
73.7
124.7
|
L
 123.4%
H
35
135.7
|
L
 148.9%
H
18.8
135.7
|
L
 522.3%
H
12.0
135.7
|
Bajaj Hindusthan Sugar Ltd. |
|
1,884.1
|
14.8
|
L
 1.0%
H
14.4
15.0
|
L
 9.7%
H
13.4
15.6
|
L
 1.0%
H
13.2
15.6
|
L
 18%
H
11.5
15.7
|
L
 5.0%
H
8.4
20.2
|
L
 247.1%
H
4.3
24.7
|
L
 100.7%
H
2.4
24.7
|
L
 -20.1%
H
2.4
32.6
|
Balrampur Chini Mills Ltd. |
|
7,922.7
|
392.7
|
L
 0.3%
H
390.1
394.6
|
L
 0.4%
H
383.7
397.2
|
L
 -5.5%
H
371.5
425.8
|
L
 10.0%
H
356.3
430.9
|
L
 -2.9%
H
307.3
430.9
|
L
 293.7%
H
100.3
525.9
|
L
 449.6%
H
59.7
525.9
|
L
 719.0%
H
34.5
525.9
|
Bannari Amman Sugars Ltd. |
|
3,474.4
|
2,770.7
|
L
 -1.8%
H
2765
2835
|
L
 0.3%
H
2717.2
2858.5
|
L
 -3.9%
H
2700
2935
|
L
 0.8%
H
2532.1
2970.4
|
L
 11.0%
H
1951.1
3194
|
L
 225.5%
H
843
3194
|
L
 76.7%
H
638.6
3194
|
L
 226.0%
H
594.7
3194
|
Bombay Burmah Trading Corp... |
|
6,686.9
|
958.4
|
L
 2.8%
H
918
963
|
L
 2%
H
918
969.0
|
L
 -7.6%
H
918
1073.5
|
L
 7.9%
H
781.1
1073.5
|
L
 -3.9%
H
781.1
1073.5
|
L
 5.5%
H
781.1
1565
|
L
 -40.6%
H
535
2115
|
L
 676.7%
H
82.3
2115
|
CCL Products India Ltd. |
|
8,440.6
|
634.5
|
L
 2.3%
H
617.3
637.0
|
L
 3.8%
H
604.1
637.0
|
L
 5.4%
H
561.3
637.0
|
L
 16.0%
H
542
637.0
|
L
 79.2%
H
342.3
637.0
|
L
 199.0%
H
200
637.0
|
L
 110.7%
H
137
637.0
|
L
 2229.3%
H
24.1
637.0
|
Dalmia Bharat Sugar and In... |
|
2,866.9
|
354.2
|
L
 0.8%
H
350.2
355.2
|
L
 0.8%
H
346.3
358.3
|
L
 -4.3%
H
346.3
382
|
L
 11.8%
H
310.1
382
|
L
 -7.9%
H
281.1
440.9
|
L
 427.5%
H
66.6
569.5
|
L
 431.4%
H
39.8
569.5
|
L
 2359.7%
H
11.6
569.5
|
Dhampur Sugar Mills Ltd. |
|
1,653.1
|
249
|
L
 0.3%
H
247.2
251.9
|
L
 1.0%
H
245
254
|
L
 2.0%
H
240.7
268
|
L
 19.8%
H
202.3
268
|
L
 0.4%
H
196
285
|
L
 150.1%
H
100.3
584.5
|
L
 140.9%
H
65.6
584.5
|
L
 506.6%
H
27.3
584.5
|
Dharani Sugars & Chemicals... |
|
25.9
|
7.8
|
L
H
7.8
8
|
L
 -2.5%
H
7.6
8.1
|
L
 -13.8%
H
7.6
9.7
|
L
 -19.6%
H
7.6
10.4
|
L
 -33.9%
H
7.6
13.9
|
L
 77.3%
H
4
35.8
|
L
 -49.0%
H
4
35.8
|
L
 -69.9%
H
4
70.8
|
Dwarikesh Sugar Industries... |
|
1,683.4
|
89.4
|
L
 0.9%
H
88.1
89.8
|
L
H
88.1
90.6
|
L
 -2.4%
H
87.8
97
|
L
 8.6%
H
75
97.8
|
L
 -18.7%
H
75
119.5
|
L
 402.2%
H
17.6
148.5
|
L
 249.9%
H
13.4
148.5
|
L
 3286.4%
H
1.4
148.5
|
EID Parry (India) Ltd. |
|
8,365.5
|
471.3
|
L
 -3.0%
H
469.1
484.4
|
L
 -5.2%
H
469.1
501.7
|
L
 -6.2%
H
469.1
523.9
|
L
 -6.2%
H
433.2
544.9
|
L
 -15.2%
H
433.2
670
|
L
 140.7%
H
198
670
|
L
 99.0%
H
102.2
670
|
L
 234.1%
H
102.2
670
|
Globus Spirits Ltd. |
|
2,911.8
|
1,011.0
|
L
 0.0%
H
1006
1026.8
|
L
 3.9%
H
963
1055
|
L
 14.5%
H
844.1
1055
|
L
 21.7%
H
755.1
1055
|
L
 -1.5%
H
721.5
1094
|
L
 977.8%
H
92.1
1759.5
|
L
 645.8%
H
60.8
1759.5
|
L
 991.1%
H
39
1759.5
|
G M Breweries Ltd. |
|
1,025.5
|
561.1
|
L
 0.6%
H
553.6
566.5
|
L
 0.9%
H
552.6
569
|
L
 -1.2%
H
552.6
580.0
|
L
 3.2%
H
512
618.0
|
L
 -4.9%
H
505.5
657
|
L
 40.4%
H
363.7
923
|
L
 -34.6%
H
221.1
965.3
|
L
 1597.6%
H
28.2
966.4
|
Godfrey Phillips India Ltd. |
|
9,055.3
|
1,741.6
|
L
 -0.3%
H
1722.1
1759.4
|
L
 0.6%
H
1722.1
1819
|
L
 -1.6%
H
1669.4
1819
|
L
 -1.9%
H
1669.4
2072
|
L
 51.0%
H
1016
2149
|
L
 76.4%
H
841.5
2149
|
L
 131.2%
H
640.3
2149
|
L
 176.8%
H
416.2
2149
|
IFB Agro Industries Ltd. |
|
473.7
|
505.8
|
L
 3.1%
H
495.3
515.9
|
L
 4.4%
H
480
515.9
|
L
 2.4%
H
473.1
515.9
|
L
 8.6%
H
413.6
532
|
L
 -9.4%
H
413.6
645
|
L
 78.3%
H
260
867
|
L
 -22.4%
H
144
867
|
L
 222.5%
H
104
948
|
ITC Ltd. |
|
553,668.2
|
445.5
|
L
 -1.0%
H
442.5
452
|
L
 2.8%
H
434.8
452
|
L
 4.7%
H
411.4
452
|
L
 18.3%
H
369.7
452
|
L
 64.6%
H
258.6
452
|
L
 125.7%
H
163.4
452
|
L
 64.0%
H
134.6
452
|
L
 96.6%
H
134.6
452
|
Jay Shree Tea & Industries... |
|
254.0
|
88.0
|
L
 0.1%
H
87.2
88.9
|
L
 -0.9%
H
87.2
89.9
|
L
 0.6%
H
86
92
|
L
 2.8%
H
75
93.5
|
L
 -8.8%
H
75
109
|
L
 148.8%
H
35.6
145.0
|
L
 3.1%
H
22.7
145.0
|
L
 4.9%
H
22.7
145.0
|
KCP Sugar & Industries Cor... |
|
273.3
|
24.1
|
L
 -1.8%
H
23.9
24.7
|
L
 -2.8%
H
23.9
25.4
|
L
 -5.7%
H
23.9
26.9
|
L
 1.5%
H
21.4
28.4
|
L
 3.0%
H
18.5
34.2
|
L
 86.8%
H
12.9
35.8
|
L
 13.7%
H
8.6
35.8
|
L
 33.5%
H
8.6
46
|
Kesar Enterprises Ltd. |
|
78.0
|
77.4
|
L
 2.8%
H
73.0
81
|
L
 5.5%
H
70.4
81
|
L
 -4.4%
H
70.4
88
|
L
 46.8%
H
50.3
89
|
L
 -12.9%
H
50
98.8
|
L
 225.9%
H
24.8
167.8
|
L
 96.7%
H
19.2
167.8
|
L
 157.6%
H
12.6
167.8
|
Kovilpatti Lakshmi Roller ... |
|
72.0
|
130.0
|
L
 1.4%
H
126.5
133
|
L
 -2.9%
H
119.5
157.8
|
L
 9.7%
H
118.6
157.8
|
L
 19.9%
H
86.5
157.8
|
L
 63.4%
H
66.9
176.9
|
L
 357.6%
H
28.2
176.9
|
L
 97.5%
H
19.3
176.9
|
L
 504.4%
H
19.3
176.9
|
KM Sugar Mills Ltd. |
|
242.9
|
26.4
|
L
 -4.2%
H
25.6
26.9
|
L
 -2.6%
H
25.6
28.7
|
L
 -8.5%
H
25.6
30.3
|
L
 4.4%
H
23
30.4
|
L
 -15.9%
H
22.7
35.4
|
L
 300%
H
6.6
45.0
|
L
 188.5%
H
4.8
45.0
|
L
 2012%
H
0.9
45.0
|
Kohinoor Foods Ltd. |
|
140.1
|
37.8
|
L
 -1.7%
H
37
38.4
|
L
 -0.5%
H
37
41.0
|
L
 -12.4%
H
36.2
47.6
|
L
 -28.2%
H
28.4
55.3
|
L
 -10.6%
H
28.4
129
|
L
 361.0%
H
6.3
129
|
L
 -31.9%
H
4.7
129
|
L
 26.4%
H
4.7
129
|
Kothari Sugars & Chemicals... |
|
322.4
|
38.9
|
L
 -1.6%
H
38.7
40
|
L
 3.6%
H
37.2
40.1
|
L
 -1.0%
H
36.8
41.1
|
L
 10.4%
H
32.4
42.4
|
L
 6.0%
H
27.8
53.0
|
L
 166.4%
H
12.2
53.0
|
L
 260.2%
H
7.3
53.0
|
L
 332.2%
H
4.9
53.0
|
Kaveri Seed Company Ltd. |
|
2,810.9
|
502.7
|
L
 -1.2%
H
500.1
512.5
|
L
 -2.4%
H
500.1
524.2
|
L
 -5.5%
H
500.1
539.5
|
L
 -2.6%
H
466.5
575
|
L
 -13.1%
H
415
600
|
L
 26.2%
H
405.1
816.7
|
L
 -6.2%
H
273.8
816.7
|
L
 78.7%
H
252
1075.5
|
Mawana Sugars Ltd. |
|
375.9
|
96.1
|
L
 -1.1%
H
94.2
97
|
L
 6.7%
H
89.6
99.7
|
L
 0.1%
H
89.5
102.4
|
L
 21.4%
H
78
102.4
|
L
 -21.1%
H
73.9
126.8
|
L
 330.9%
H
22.3
179.7
|
L
 142.4%
H
15.1
179.7
|
L
 1079.1%
H
5.1
179.7
|
United Spirits Ltd. |
|
64,261.5
|
883.5
|
L
 1.9%
H
867
885.9
|
L
 5.8%
H
831.1
885.9
|
L
 13.7%
H
771.3
885.9
|
L
 19.3%
H
734.1
885.9
|
L
 9.2%
H
712
951.8
|
L
 48.7%
H
494
1020.0
|
L
 32.1%
H
438.2
1020.0
|
L
 83.0%
H
354.7
1020.0
|
McLeod Russel (India) Ltd. |
|
200.6
|
19.2
|
L
 -3.5%
H
19.1
20.1
|
L
 -4.5%
H
19.1
21.0
|
L
 -4.7%
H
19.1
23.1
|
L
 0.3%
H
16.3
23.1
|
L
 -8.8%
H
16.3
41.4
|
L
 357.1%
H
4.4
43.5
|
L
 -87.0%
H
1.9
174.9
|
L
 -93.5%
H
1.9
330
|
Nath Bio-Genes (India) Ltd. |
|
317.2
|
166.9
|
L
 0.7%
H
165.6
168.5
|
L
 0.1%
H
163
169.5
|
L
 1.1%
H
159
173.7
|
L
 15.9%
H
138.1
175.0
|
L
 -9.4%
H
128.9
211.4
|
L
 -46.2%
H
128.9
474.0
|
L
 -66.3%
H
127.3
534
|
L
H
20
585
|
Norben Tea & Exports Ltd. |
|
9.5
|
8.1
|
L
 -1.8%
H
8
8.9
|
L
 1.3%
H
7.8
8.9
|
L
 -4.7%
H
7.4
9.5
|
L
 -11.0%
H
6.8
9.5
|
L
 65.3%
H
4.8
15.5
|
L
 153.1%
H
2.9
16.3
|
L
 15.7%
H
2.9
16.3
|
L
 58.8%
H
2.9
16.3
|
The Peria Karamalai Tea & ... |
|
77.9
|
251.5
|
L
 -0.4%
H
251.5
251.5
|
L
 0.2%
H
245.5
255
|
L
 -5.1%
H
245.5
265
|
L
 0.2%
H
245.5
334
|
L
 -8.3%
H
221
338.0
|
L
 192.8%
H
85.7
384.9
|
L
 8.3%
H
67.5
384.9
|
L
 67.7%
H
67.5
680
|
Ponni Sugars (Erode) Ltd. |
|
333.4
|
387.8
|
L
 -2.3%
H
383.5
396.9
|
L
 1.1%
H
372.6
405.4
|
L
 -17.5%
H
372.6
465
|
L
 -10.4%
H
361.6
515.2
|
L
 59.5%
H
209.5
581
|
L
 177.5%
H
134
581
|
L
 185.4%
H
81.3
581
|
L
 68.2%
H
81.3
581
|
Radico Khaitan Ltd. |
|
15,621.1
|
1,168.6
|
L
 -0.3%
H
1160
1192
|
L
 2.7%
H
1096.4
1192
|
L
 3.7%
H
1083
1192
|
L
 0.7%
H
1068.6
1225
|
L
 45.3%
H
772.3
1230
|
L
 253.9%
H
322.0
1294
|
L
 153.8%
H
220
1294
|
L
 843.2%
H
76.0
1294
|
Rajshree Sugars & Chemical... |
|
124.9
|
37.7
|
L
 -0.4%
H
37.3
38.5
|
L
 0.7%
H
36.2
39
|
L
 -6.8%
H
36.2
41.8
|
L
 -5.4%
H
32.6
47.7
|
L
 0.9%
H
29.8
69.9
|
L
 196.9%
H
11.3
69.9
|
L
 28.2%
H
8.5
69.9
|
L
 -0.8%
H
8.5
89.5
|
Rana Sugars Ltd. |
|
352.4
|
23.0
|
L
 0.7%
H
22.8
23.4
|
L
 3.2%
H
22.0
23.4
|
L
 -2.6%
H
22.0
24.5
|
L
 9.6%
H
19.5
26.3
|
L
 -22.9%
H
19.5
32.1
|
L
 719.6%
H
2.8
44.4
|
L
 421.6%
H
1.9
44.4
|
L
 734.5%
H
1.8
44.4
|
Shree Renuka Sugars Ltd. |
|
8,929.0
|
42.0
|
L
 -3.0%
H
41.6
43.3
|
L
 -3.2%
H
41.6
44.5
|
L
 -10.5%
H
41.6
49.3
|
L
 -3.8%
H
39.4
51.5
|
L
 -10.6%
H
39.2
68.8
|
L
 739%
H
5.1
68.8
|
L
 162.2%
H
3.3
68.8
|
L
 96.9%
H
3.3
68.8
|
Rossell India Ltd. |
|
1,020.1
|
270.6
|
L
 -1.9%
H
270.0
278.6
|
L
 -6.9%
H
268.6
299.9
|
L
 3.8%
H
252.8
305.2
|
L
 8.6%
H
221
305.2
|
L
 60.7%
H
144
385.0
|
L
 539.7%
H
42
385.0
|
L
 238.0%
H
32.1
385.0
|
L
 695.9%
H
25.5
385.0
|
Sakthi Sugars Ltd. |
|
283.5
|
23.9
|
L
 -0.6%
H
23.7
25
|
L
 12.2%
H
21.2
26.9
|
L
 0.4%
H
21.0
26.9
|
L
 20.8%
H
18.3
26.9
|
L
 46.3%
H
13.7
34.4
|
L
 200%
H
7.0
34.4
|
L
 55.9%
H
5.6
34.4
|
L
 47.2%
H
5.6
55.9
|
Som Distilleries & Breweri... |
|
1,799.8
|
233.0
|
L
 1.4%
H
229
236.2
|
L
 7.2%
H
211.0
236.2
|
L
 38.8%
H
169.2
236.2
|
L
 103.3%
H
114.6
236.2
|
L
 264.6%
H
58.6
236.2
|
L
 641.4%
H
22.5
236.2
|
L
 68.0%
H
22.5
236.2
|
L
H
22.5
236.2
|
SKM Egg Products Export (I... |
|
504.4
|
191.6
|
L
 5.0%
H
180.4
191.6
|
L
 9.3%
H
180.4
199
|
L
 30.8%
H
138
199
|
L
 34.3%
H
121.6
199
|
L
 202.6%
H
51.4
222.7
|
L
 455.2%
H
31.2
222.7
|
L
 103.5%
H
20
222.7
|
L
 3092.5%
H
4.9
225
|
Tata Coffee Ltd. |
|
4,321.9
|
231.4
|
L
 0.7%
H
229
231.8
|
L
 4.3%
H
221.3
232.5
|
L
 4.8%
H
219.6
232.5
|
L
 11.4%
H
198.9
232.5
|
L
 11.5%
H
191.2
251.7
|
L
 210.4%
H
73.8
254.4
|
L
 96.8%
H
48
254.4
|
L
 55.6%
H
48
254.4
|
Tilaknagar Industries Ltd. |
|
2,945.6
|
155.3
|
L
 2.4%
H
151.7
156.8
|
L
 2.9%
H
149.6
160
|
L
 24.9%
H
124.2
160
|
L
 35.6%
H
98.2
160
|
L
 120.1%
H
64.8
160
|
L
 858.6%
H
15.3
160
|
L
 715.2%
H
11.4
160
|
L
 157.8%
H
10.2
160
|
Triveni Engineering & Indu... |
|
6,020.8
|
275.1
|
L
 0.2%
H
273.4
276.7
|
L
 3.2%
H
261.1
281.4
|
L
 -4.1%
H
261.1
288.5
|
L
 1.9%
H
250.1
299.7
|
L
 -6%
H
211.1
311.4
|
L
 576.6%
H
40.9
374.5
|
L
 528.0%
H
28.7
374.5
|
L
 1796.9%
H
10.4
374.5
|
United Breweries Ltd. |
|
38,463.0
|
1,454.7
|
L
 0.3%
H
1444.9
1461
|
L
 2.3%
H
1420
1467.8
|
L
 -1.7%
H
1372.3
1487.3
|
L
 0.5%
H
1353.5
1487.3
|
L
 -5.7%
H
1353.5
1806.5
|
L
 52.0%
H
897
1806.5
|
L
 24.3%
H
749.5
1806.5
|
L
 90.1%
H
593.5
1806.5
|
Ugar Sugar Works Ltd. |
|
1,245.9
|
110.8
|
L
 1.1%
H
109.3
112.4
|
L
 2.5%
H
108.6
112.8
|
L
 3.4%
H
102.3
119
|
L
 22.8%
H
85.1
119
|
L
 109.8%
H
43.1
119
|
L
 807.8%
H
12.1
119
|
L
 614.5%
H
8.3
119
|
L
 888.8%
H
7.4
119
|
The United Nilgiri Tea Est... |
|
133.4
|
267
|
L
 -0.5%
H
266.7
271.5
|
L
 -3.3%
H
266.1
277.4
|
L
 -1.2%
H
256
289
|
L
 -1.8%
H
256
294.0
|
L
 -23.3%
H
256
407.8
|
L
 26.7%
H
208.1
499.9
|
L
 -28.3%
H
165
538.4
|
L
 30.1%
H
165
576.0
|
Uttam Sugar Mills Ltd. |
|
988.2
|
259.1
|
L
 0.7%
H
256.2
260.9
|
L
 0.3%
H
252
260.9
|
L
 -6.7%
H
252
291.2
|
L
 9.4%
H
216
291.2
|
L
 -9.8%
H
216
321.7
|
L
 337.7%
H
59.5
337.2
|
L
 208.5%
H
39.4
337.2
|
L
 1380.6%
H
8.6
337.2
|
VST Industries Ltd. |
|
5,247.5
|
3,398.2
|
L
 1.3%
H
3343.1
3415
|
L
 2.8%
H
3295.2
3415
|
L
 3.5%
H
3236
3415
|
L
 9.9%
H
3026
3449.8
|
L
 5.9%
H
2859.6
3880.0
|
L
 9.1%
H
2794
4538.2
|
L
 7.0%
H
2470
4848
|
L
 115.0%
H
1388.0
4848
|
Dhunseri Tea & Industries ... |
|
207.7
|
197.7
|
L
 0.3%
H
196.6
199
|
L
 -2.8%
H
194
214
|
L
 -0.7%
H
193
225
|
L
 -2.7%
H
180.4
225
|
L
 -13.8%
H
180.4
277.5
|
L
 107.2%
H
91.4
400.0
|
L
 5.0%
H
60
400.0
|
L
 79.4%
H
60
400.0
|
Simbhaoli Sugars Ltd. |
|
103.6
|
25.1
|
L
 -2.3%
H
25
26.8
|
L
 11.8%
H
21.7
27.5
|
L
 -2.7%
H
21.6
27.5
|
L
 28.1%
H
17.8
27.8
|
L
 -4.0%
H
17.8
34.8
|
L
 378.1%
H
5.5
44.5
|
L
 110.0%
H
3.6
44.5
|
L
H
3.6
61.5
|
Goodricke Group Ltd. |
|
378.4
|
175.2
|
L
 -2.2%
H
174
180.0
|
L
 -6.0%
H
174
189.5
|
L
 -5.8%
H
174
194
|
L
 -6.8%
H
161.2
194
|
L
 -19.9%
H
161.2
257
|
L
 29.4%
H
135.5
348
|
L
 -40.2%
H
90
350
|
L
 40.4%
H
90
545
|
Indian Sucrose Ltd. |
|
101.2
|
58.2
|
L
 0.2%
H
57.5
59.9
|
L
 -0.1%
H
56
61.3
|
L
 -7.3%
H
56
64.9
|
L
 7.0%
H
50.7
67.5
|
L
 -6.5%
H
49
75
|
L
 240.6%
H
16.1
99
|
L
 248.7%
H
9.7
99
|
L
 1007.2%
H
3.3
99
|
Transchem Ltd. |
|
24.8
|
20.3
|
L
 -0.2%
H
20
21.0
|
L
 -10.4%
H
19.5
23.0
|
L
 -9.5%
H
19.3
26
|
L
 -6.9%
H
15.8
27.4
|
L
 -8.0%
H
15.8
38
|
L
 96.4%
H
7.3
38
|
L
 -35.7%
H
7.3
38
|
L
 -31.4%
H
7.3
43.3
|
Kore Foods Ltd. |
|
8.1
|
7.0
|
L
 -1.7%
H
6.9
7.3
|
L
 -3.2%
H
6.9
7.5
|
L
 -2.5%
H
6.8
7.6
|
L
 -6.6%
H
6.4
8.8
|
L
 93.3%
H
2.1
19.7
|
L
 110.9%
H
1.3
19.7
|
L
 61.9%
H
1.3
19.7
|
L
H
1.3
19.7
|
Coastal Corporation Ltd. |
|
259.5
|
200.3
|
L
 -7.5%
H
196
212.0
|
L
 1.2%
H
196
221
|
L
 -1.8%
H
193.8
221
|
L
 -6.9%
H
165.9
230.4
|
L
 -24.3%
H
165.9
377.7
|
L
H
165.9
564.5
|
L
H
165.9
564.5
|
L
H
165.9
564.5
|
Jagatjit Industries Ltd. |
|
471.6
|
101.6
|
L
 2.6%
H
98.0
102.9
|
L
 4.7%
H
95.2
103
|
L
 3.3%
H
95.1
104.7
|
L
 14.4%
H
87.0
104.7
|
L
 71.6%
H
53.1
123.7
|
L
 287.8%
H
25
123.7
|
L
 27.2%
H
18.1
123.7
|
L
 103.6%
H
18.1
127.8
|
Kothari Fermentation & Bio... |
|
85.3
|
56.9
|
L
 19.2%
H
52.3
57.2
|
L
 15.5%
H
45.0
57.2
|
L
 27.8%
H
44.1
57.2
|
L
 37.3%
H
38.3
57.2
|
L
 -13.8%
H
38.3
69
|
L
 33.3%
H
38.3
112.9
|
L
 -16.6%
H
25.3
112.9
|
L
 280.1%
H
5.5
112.9
|
Piccadily Sugar and Allied... |
|
38.8
|
16.7
|
L
 1.2%
H
16.1
16.9
|
L
 1.9%
H
15.5
16.9
|
L
 -1.2%
H
15.2
17.9
|
L
 -1.8%
H
14.8
19.5
|
L
 -10.3%
H
13.5
26.8
|
L
 335.8%
H
3.3
29.8
|
L
 134.1%
H
3.3
29.8
|
L
 60.2%
H
2.9
29.8
|
Associated Alcohols & Brew... |
|
705.3
|
390.1
|
L
 0.4%
H
387.5
403.7
|
L
 7.5%
H
353
407.5
|
L
 4.5%
H
353
407.5
|
L
 9.7%
H
315
407.5
|
L
 -10.3%
H
315
528.9
|
L
 77.9%
H
202
653.7
|
L
H
123.1
653.7
|
L
H
123.1
653.7
|
Foods & Inns Ltd. |
|
830.3
|
163
|
L
 6.9%
H
152.0
165.4
|
L
 8.7%
H
148
165.4
|
L
 17.6%
H
135.3
175.5
|
L
 27.0%
H
111.4
175.5
|
L
 110.3%
H
56.3
175.5
|
L
H
56.3
175.5
|
L
H
56.3
175.5
|
L
H
56.3
175.5
|
Orient Beverages Ltd. |
|
25.9
|
119.7
|
L
 -1.2%
H
112.2
122.8
|
L
 -4.4%
H
112.2
135
|
L
 7.0%
H
107.3
148.9
|
L
 -3.0%
H
103
148.9
|
L
 44.9%
H
68.4
217.6
|
L
 136.0%
H
49.5
217.6
|
L
 43.0%
H
44
217.6
|
L
 1039.5%
H
8.5
226.4
|
B&A Ltd. |
|
77.1
|
248.9
|
L
 -2.1%
H
248
258.0
|
L
 -5.7%
H
248
273.4
|
L
 -6.4%
H
248
300
|
L
 -7.5%
H
220.6
300
|
L
 -1.5%
H
209.7
383
|
L
 139.3%
H
104.1
383
|
L
 6.8%
H
89.8
383
|
L
 102.3%
H
89.8
383
|
Warren Tea Ltd. |
|
62.0
|
51.9
|
L
 1.3%
H
51
52
|
L
 -1.2%
H
50.6
53.7
|
L
 -7.2%
H
50.6
59.5
|
L
 -18.8%
H
44.0
67
|
L
 -24.8%
H
44.0
81.0
|
L
 36.6%
H
36.7
105.2
|
L
 -51.4%
H
27.6
108.8
|
L
 -74.0%
H
27.6
396
|
Cochin Malabar Estates & I... |
|
10.9
|
61.7
|
L
 5.0%
H
58.7
61.7
|
L
 3.8%
H
58.6
62.2
|
L
 -0.7%
H
56.8
70.0
|
L
 -12.3%
H
56.8
86.7
|
L
 -31.7%
H
54.9
173.8
|
L
 1.2%
H
33.9
173.8
|
L
 37%
H
33.9
173.8
|
L
 4.8%
H
16.3
173.8
|
Neelamalai Agro Industries... |
|
212.0
|
3,407.1
|
L
 -2.5%
H
3405.5
3450
|
L
 -2.4%
H
3355.1
3530
|
L
 -1.1%
H
3103
3597
|
L
 -3.5%
H
2952.8
3695
|
L
 -9.2%
H
2952.8
4380
|
L
 278.2%
H
945.9
4650
|
L
 152.4%
H
858
4650
|
L
 181.6%
H
735.1
4650
|
Chambal Breweries & Distil... |
|
2.4
|
3.3
|
L
 1.9%
H
3.0
3.3
|
L
 0.9%
H
3.0
3.4
|
L
 16.1%
H
2.7
3.4
|
L
 19.9%
H
2.4
3.4
|
L
 -3.0%
H
2.4
4.3
|
L
 58.5%
H
1
5.0
|
L
 28.0%
H
1
5.0
|
L
 -71.5%
H
1
22.2
|
White Organic Agro Ltd. |
|
23.3
|
6.7
|
L
 -5%
H
6.7
6.9
|
L
 -9.9%
H
6.7
7.5
|
L
 -16.7%
H
6.7
8.2
|
L
 -15.7%
H
6.3
8.9
|
L
 -49.4%
H
6.3
16.3
|
L
 43.0%
H
3.9
20.7
|
L
 -84.7%
H
3.8
47
|
L
 -30.4%
H
2.4
69.3
|
NHC Foods Ltd. |
|
56.5
|
47.7
|
L
 2.6%
H
46.4
48.0
|
L
 9.7%
H
42.4
48.0
|
L
 30.2%
H
35.3
48.0
|
L
 51.2%
H
27.0
48.0
|
L
 127.7%
H
15.9
48.0
|
L
 996.6%
H
4.0
48.0
|
L
 308.7%
H
3.2
48.0
|
L
 19.3%
H
3.2
53.9
|
Saptarishi Agro Industries... |
|
57.8
|
17
|
L
 2.1%
H
17
17
|
L
 8.6%
H
15.8
17.9
|
L
 4.2%
H
15.7
18.3
|
L
 -7.1%
H
12.7
18.3
|
L
 19.7%
H
10.3
32.3
|
L
 242.1%
H
4.5
32.3
|
L
 136.1%
H
4.5
32.3
|
L
 49.0%
H
1.1
32.3
|
Madhur Industries Ltd. |
|
1.2
|
3.0
|
L
 -5%
H
3.0
3.0
|
L
 -9.3%
H
3.0
3.4
|
L
 -38.5%
H
3.0
5.2
|
L
 -36.7%
H
3.0
5.2
|
L
 -50.2%
H
3.0
6
|
L
 25.6%
H
2.3
6.2
|
L
 -64.4%
H
2.3
10
|
L
 -56.0%
H
2.3
37.3
|
Tarai Foods Ltd. |
|
8.9
|
5
|
L
 -2.5%
H
4.9
5.1
|
L
 -12.3%
H
4.9
5.7
|
L
 -10.2%
H
4.9
5.8
|
L
 22.3%
H
3.9
7.6
|
L
 -45.4%
H
3.6
10.1
|
L
 -2.5%
H
3.1
11.2
|
L
 9.4%
H
1.6
11.2
|
L
 20.2%
H
0.9
11.2
|
Transglobe Foods Ltd. |
|
1.2
|
81
|
L
 -1.0%
H
81
81
|
L
 14.5%
H
74.3
81.9
|
L
 21.8%
H
63.2
81.9
|
L
H
63.2
81.9
|
L
 14.1%
H
61.4
91.1
|
L
 118.3%
H
37.1
302.3
|
L
 1419.7%
H
2.8
302.3
|
L
H
2.8
302.3
|
Chordia Food Products Ltd. |
|
25.6
|
63.6
|
L
 0.9%
H
63.5
65.8
|
L
 -12.8%
H
59.6
72.0
|
L
 -23.4%
H
59.6
85.8
|
L
 -16.7%
H
59.6
94.8
|
L
 -56.4%
H
59.6
215.0
|
L
 -23.4%
H
59.6
215.0
|
L
 -54.6%
H
59.6
230.2
|
L
 24.6%
H
32.7
230.2
|
BKV Industries Ltd. |
|
14.7
|
9.5
|
L
 1.3%
H
8.9
9.5
|
L
 10.4%
H
8.1
9.5
|
L
 17.7%
H
8.0
9.7
|
L
 9.0%
H
8
11.2
|
L
 5.4%
H
6.4
13.7
|
L
 247.6%
H
2.5
15.4
|
L
 442.3%
H
1.7
15.4
|
L
 520.3%
H
0.9
15.4
|
Suryo Foods & Industries Ltd. |
|
3.8
|
9.7
|
L
H
9.7
9.7
|
L
 -0.5%
H
9.6
9.8
|
L
 23.1%
H
7.4
9.8
|
L
 3.7%
H
6.5
10.2
|
L
 54.0%
H
5.4
20.2
|
L
 38.6%
H
3.8
20.2
|
L
 18.3%
H
3.8
20.2
|
L
 -52.0%
H
3.8
31.5
|
DCM Shriram Industries Ltd. |
|
625.5
|
71.9
|
L
 0.4%
H
71.6
73.7
|
L
 0.6%
H
70.9
79.8
|
L
 2.9%
H
68.2
79.8
|
L
 13.0%
H
59
79.8
|
L
 -19.8%
H
59
94.6
|
L
H
59
125.9
|
L
H
59
125.9
|
L
H
59
125.9
|
Waterbase Ltd. |
|
284.2
|
68.6
|
L
 -2.3%
H
68.0
70.5
|
L
H
68.0
72.9
|
L
 0.1%
H
67.2
72.9
|
L
 3.2%
H
56.1
73.8
|
L
 -16.0%
H
56.1
94.5
|
L
 -23.9%
H
56.1
145.9
|
L
H
56.1
164.5
|
L
H
56.1
164.5
|
Flex Foods Ltd. |
|
105.9
|
85.1
|
L
 -0.7%
H
83.5
90
|
L
 -6%
H
81
92.5
|
L
 -3.8%
H
81
96.7
|
L
 -1.5%
H
72.1
96.7
|
L
 -1.4%
H
72.1
135
|
L
 117.9%
H
35.1
148.0
|
L
 -9.7%
H
22
148.0
|
L
 212.8%
H
21
169.2
|
SVC Industries Ltd. |
|
43.4
|
2.7
|
L
H
2.5
2.7
|
L
 3.5%
H
2.5
2.7
|
L
 -11.0%
H
2.5
3.3
|
L
 6.0%
H
2.0
3.6
|
L
 -29.4%
H
2.0
3.9
|
L
 141.8%
H
0.7
10.6
|
L
 250%
H
0.7
10.6
|
L
 274.6%
H
0.6
10.6
|
Sukhjit Starch & Chemicals... |
|
654.6
|
419
|
L
 0.0%
H
414.4
421.2
|
L
 -2.6%
H
414.4
459.4
|
L
 4.7%
H
391.8
487.8
|
L
 6.7%
H
359.9
487.8
|
L
 -8.6%
H
359.9
550
|
L
 177.4%
H
149
617
|
L
 70.5%
H
120
617
|
L
 302.9%
H
73.1
617
|
Tirupati Starch & Chemical... |
|
59.8
|
73.9
|
L
 0.3%
H
73.9
76.9
|
L
 8.8%
H
71.3
78.0
|
L
 4.8%
H
63
78.0
|
L
 1.5%
H
58.5
79.6
|
L
 2.7%
H
58.5
91.7
|
L
 239.8%
H
18.8
91.7
|
L
 82.0%
H
12.2
91.7
|
L
 1321.2%
H
4.2
91.7
|
Uniroyal Marine Exports Ltd. |
|
7.9
|
12.2
|
L
 -5.0%
H
12.2
12.2
|
L
 -18.5%
H
12.2
14.3
|
L
 43.9%
H
8.9
15
|
L
 22.3%
H
7.8
15
|
L
 3.8%
H
7.8
21.7
|
L
 16.5%
H
7.8
21.7
|
L
 22.3%
H
4.6
21.7
|
L
 25.4%
H
4.6
23.1
|
Andrew Yule & Company Ltd. |
|
1,102.6
|
22.6
|
L
H
22.3
23.1
|
L
 -1.3%
H
22.3
23.6
|
L
 2.7%
H
22
25.5
|
L
 5.4%
H
18.8
25.5
|
L
 0.9%
H
18.3
33.7
|
L
H
18.3
33.7
|
L
H
18.3
33.7
|
L
H
18.3
33.7
|
Indrayani Biotech Ltd. |
|
218.2
|
63.8
|
L
 -3.5%
H
61
67.6
|
L
 -3.4%
H
61
70.3
|
L
 -16.5%
H
61
78.4
|
L
 -6.8%
H
53.8
85
|
L
 62.5%
H
31.5
115.7
|
L
 692.0%
H
4.8
115.7
|
L
 1225.6%
H
4.6
115.7
|
L
 1211.9%
H
3.2
115.7
|
Winsome Breweries Ltd. |
|
27.5
|
10.0
|
L
 0.7%
H
9.8
10.4
|
L
 -0.6%
H
9.8
10.4
|
L
 -5.1%
H
9.8
11.0
|
L
 -18.5%
H
9.7
14.1
|
L
 -9.7%
H
8.5
14.1
|
L
 124.6%
H
3.6
16.9
|
L
 1.1%
H
2.4
16.9
|
L
 231.7%
H
2.2
16.9
|
Longview Tea Company Ltd. |
|
7.0
|
23.5
|
L
 4.4%
H
22.5
23.5
|
L
 0.4%
H
21.8
24.1
|
L
 -8.9%
H
21.8
26.5
|
L
 -18.7%
H
21.8
28.9
|
L
 -26.3%
H
21.8
38.3
|
L
 239.6%
H
6.0
44.4
|
L
 35.1%
H
5.1
44.4
|
L
 68.5%
H
4.6
44.4
|
NTC Industries Ltd. |
|
85.0
|
71.2
|
L
 -2.0%
H
67.0
74.4
|
L
 -1.3%
H
67.0
75.6
|
L
 -5.7%
H
67.0
78
|
L
 -5.2%
H
67.0
89.7
|
L
 -20.9%
H
67.0
104
|
L
 227.2%
H
21.1
194
|
L
 91.0%
H
16
194
|
L
 331.3%
H
11.4
194
|
Himalaya Food Internationa... |
|
121.7
|
21.0
|
L
 -12.5%
H
20.2
22.5
|
L
 -9.6%
H
20.2
24.9
|
L
 -10.4%
H
20.2
24.9
|
L
 -4.8%
H
19.4
25
|
L
 6.5%
H
16.4
29
|
L
 167.2%
H
6.3
29
|
L
 -43.2%
H
4.5
36.9
|
L
 67.8%
H
4.5
45.3
|
Tyroon Tea Company Ltd. |
|
31.5
|
92.7
|
L
 -4.3%
H
88.2
94.8
|
L
 -0.1%
H
88.2
99.0
|
L
 -8.9%
H
88.2
105
|
L
 -5.9%
H
85.0
118.7
|
L
 6.0%
H
61
121.8
|
L
 276.6%
H
22
129.7
|
L
 144.1%
H
22
129.7
|
L
 70.6%
H
22
129.7
|
Freshtrop Fruits Ltd. |