KRBL Ltd.

NSE: KRBL | BSE: 530813

Strong Performer

In 3 Starfolio Baskets

Download real time

390.40 -5.00 (-1.26%)

42.14% Gain from 52W Low

150.4K

NSE+BSE Volume

NSE 18 Sep, 2026 12:53 PM (IST)

Dividend

KRBL last dividend of ₹4.500 per share was given on 18 Sep 2026 See details

KRBL Alerts

KRBL Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for KRBL. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

KRBL

Sept. 15, 2026, 6:24 p.m.

Stock Price (397.15) crossed below 30 Day SMA (406.57) on 15 September, 2026
397.15
Day Price
406.57
SMA 30
BELOW
Crossover

Volume
Month
4x

KRBL

Aug. 24, 2026, 6:17 p.m.

Day volume (5300520.0) was 629% of the Month Average Volume (841961.0) on 24 August, 2026
5300520
Day Volume
841961
Month Average Volume
6.3x
Times

Price
Month
+/- 20 %

KRBL

Aug. 24, 2026, 6:17 p.m.

Month Change by 27.32% (Crossed threshold 20%) on 24 August, 2026
437.8
Day Price
343.85
Month Close
27.32 _%
Change

SMA
SMA 50
Crossover

KRBL

Aug. 3, 2026, 6:29 p.m.

Stock Price (373.7) crossed above 50 Day SMA (362.47) on 03 August, 2026
373.7
Day Price
362.47
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

KRBL

Aug. 3, 2026, 6:29 p.m.

Stock Price (373.7) crossed above 150 Day SMA (351.84) on 03 August, 2026
373.7
Day Price
351.84
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

KRBL

Aug. 3, 2026, 6:29 p.m.

Stock Price (373.7) crossed above 200 Day SMA (361.87) on 03 August, 2026
373.7
Day Price
361.87
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

KRBL

July 24, 2026, 6:15 p.m.

Stock Price (350.75) crossed above 100 Day SMA (346.31) on 24 July, 2026
350.75
Day Price
346.31
SMA 100
ABOVE
Crossover

Price
Week
+/- 20 %

KRBL

Aug. 11, 2025, 6:10 p.m.

Week Change by 20.79% (Crossed threshold 20%) on 11 August, 2025
446.85
Day Price
369.95
Week Close
20.79 _%
Change

Price
Day
+/- 15 %

KRBL

Aug. 8, 2025, 6:20 p.m.

Day Change by 15.07% (Crossed threshold 15%) on 08 August, 2025
427.9
Day Price
371.85
Day Close
15.07 _%
Change

RESEARCH REPORT

KRBL

May 31, 2020, 7 p.m.

buy

Buy: KRBL

Karvy decreased Buy price target of KRBL Ltd. to 290.0 on 08 Aug, 2019.
Buy
Recommendation
290.0
Target Price

Is KRBL Ltd. worth buying?

596 Votes:

Buy 79.03%

Sell 13.42%

Hold 7.55%