24.60 -0.25 (-1.01%)

44.84% Fall from 52W High

4.8M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alok Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20214401.02581.358.7%-1.0% Jump in delivery 9274.246.9%24.6
29 Jul, 20215506.12569.646.7%-2.2%10262.547.8%24.9
28 Jul, 202111953.54322.336.2%1.8% Drop in delivery 12924.150.6%25.4
27 Jul, 20219406.64667.749.6%1.0%12948.850.9%25.0
26 Jul, 202110880.56037.555.5%-3.1% Rising delivery with fall in price 12837.249.9%24.7
23 Jul, 20218624.54164.948.3%-2.7%14208.747.6%25.5
22 Jul, 202110447.35345.651.2%3.1% Jump in delivery with rise in price 16396.242.2%26.2
20 Jul, 202125261.512455.549.3%-7.5% Jump in delivery with fall in price 14784.738.5%25.4
19 Jul, 20219530.04945.751.9%-1.3% Jump in delivery 17302.038.7%27.5
16 Jul, 202110322.55086.249.3%-0.9% Jump in delivery 16503.338.0%27.8
15 Jul, 202115482.35978.538.6%-1.2%16659.737.5%28.1
14 Jul, 202121384.66096.228.5%0.5% Drop in delivery 13327.941.2%28.4
13 Jul, 202117204.26335.836.8%-0.7% Falling delivery 11499.944.0%28.3
12 Jul, 202122116.29986.245.2%5.0%8842.544.5%28.5
09 Jul, 20216329.22921.746.2%-0.7%9411.344.7%27.1
08 Jul, 202116264.45928.536.5%2.4% Drop in delivery with rise in price 7601.949.7%27.3
07 Jul, 20214725.62315.949.0%-0.2%12015.348.3%26.7
06 Jul, 20218064.44159.751.6%-1.3%15017.749.2%26.7
05 Jul, 20218829.04359.949.4%1.3%15905.749.3%27.1
02 Jul, 20219173.04265.246.5%-1.8%16898.050.0%26.7
01 Jul, 20217217.73795.352.6%0.6%17557.050.0%27.2
30 Jun, 202126792.112420.146.4%-2.2%15371.649.4%27.1
29 Jun, 202123076.712088.052.4%9.9%13940.647.8%27.7
28 Jun, 202113269.06651.050.1%-3.3%14627.046.7%25.2
25 Jun, 202114134.37248.451.3%-4.1% Rising delivery with fall in price 16307.445.5%26.0
24 Jun, 202110512.65452.051.9%-2.2% Jump in delivery with fall in price 18511.042.8%27.1
23 Jun, 202115865.66563.541.4%0.4% Rising delivery 26254.237.6%27.7
22 Jun, 202115921.87416.846.6%0.9% Rising delivery 32492.739.5%27.6
21 Jun, 202116701.07506.444.9%-0.9% Jump in delivery 61642.831.4%27.4
18 Jun, 202122536.310172.245.1%-3.7% Jump in delivery with fall in price 91530.130.0%27.6
17 Jun, 202121530.57932.736.8%-0.9% Jump in delivery 109233.630.5%28.7
16 Jun, 202154581.516336.129.9%-1.4%100827.030.8%28.9
15 Jun, 202147114.222265.647.3%-5.6% Jump in delivery with fall in price 92821.129.5%29.3
14 Jun, 2021162451.539991.724.6%8.2% Drop in delivery with rise in price 62548.732.5%31.1
11 Jun, 2021171972.950876.529.6%17.9% Falling delivery with rise in price 29430.536.5%28.7
10 Jun, 2021110047.836992.533.6%20.0% Drop in delivery with rise in price 10069.842.2%24.4
09 Jun, 202112548.85337.442.5%-1.2%8937.742.1%20.3