21.65 -0.45 (-2.04%)

62.99% Fall from 52W High

3.4M Volume

NSENov 25, 2020 10:29 AM



Alok Industries Ltd. Alerts

Alok Industries Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Alok Industries Ltd.
Nov. 19, 2020, 5:45 p.m.
  • Stock Price (22.25) crossed below 30 Day SMA (22.88) on 19 November, 2020
  • 22.25

    Day Price

  • 22.88

    SMA 30

  • BELOW

    Crossover

Alok Industries Ltd.
Nov. 13, 2020, 5:45 p.m.
  • Month Change by 20.05% (Crossed threshold 20%) on 13 November, 2020
  • 25.75

    Day Price

  • 21.45

    Month Close

  • 20.05 %

    Change

Alok Industries Ltd.
Nov. 11, 2020, 5:45 p.m.
  • Stock Price (25.75) crossed above 50 Day SMA (24.66) on 11 November, 2020
  • 25.75

    Day Price

  • 24.66

    SMA 50

  • ABOVE

    Crossover

Alok Industries Ltd.
Oct. 12, 2020, 5:46 p.m.
  • Stock Price (22.45) crossed below 150 Day SMA (23.59) on 12 October, 2020
  • 22.45

    Day Price

  • 23.59

    SMA 150

  • BELOW

    Crossover

Alok Industries Ltd.
Oct. 8, 2020, 5:46 p.m.
  • Week Change by 20.98% (Crossed threshold 20%) on 08 October, 2020
  • 24.8

    Day Price

  • 20.5

    Week Close

  • 20.98 %

    Change

Alok Industries Ltd.
Sept. 18, 2020, 5:49 p.m.
  • Stock Price (28.5) crossed below 100 Day SMA (29.86) on 18 September, 2020
  • 28.5

    Day Price

  • 29.86

    SMA 100

  • BELOW

    Crossover

Alok Industries Ltd.
July 10, 2020, 5:47 p.m.
  • Day volume (120295399.0) was 1469% of the Month Average Volume (8185775.0) on 10 July, 2020
  • 120295399

    Day Volume

  • 8185775

    Month Average Volume

  • 14x

    Times

Alok Industries Ltd.
Feb. 19, 2020, 6:15 p.m.
  • Day Change by 410.61% (Crossed threshold 15%) on 19 February, 2020
  • 16.85

    Day Price

  • 3.3

    Day Close

  • 410.61 %

    Change

Alok Industries Ltd.
Dec. 9, 2019, 5:45 p.m.
  • Stock Price (3.3) crossed above 200 Day SMA (3.22) on 09 December, 2019
  • 3.3

    Day Price

  • 3.22

    SMA 200

  • ABOVE

    Crossover

  • Stock Price (22.25) crossed below 30 Day SMA (22.88) on 19 November, 2020
  • Month Change by 20.05% (Crossed threshold 20%) on 13 November, 2020
  • Stock Price (25.75) crossed above 50 Day SMA (24.66) on 11 November, 2020
  • Stock Price (22.45) crossed below 150 Day SMA (23.59) on 12 October, 2020
  • Week Change by 20.98% (Crossed threshold 20%) on 08 October, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
Dec. 18, 20130.30FINAL-
Aug. 3, 20120.30FINAL-
Sept. 20, 20110.25FINAL-
Sept. 8, 20100.25FINAL-
April 28, 20090.75INTERIMMay 2, 2009
All dividends by ALOKINDS