20.90 0.75 (3.72%)

65.96% Fall from 52W High

23.7M NSE+BSE Volume

NSEMay 18, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alok Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
18 May, 202123745.510298.743.4%3.7%20914.940.7%20.9
17 May, 202112166.04511.437.1%-1.2%20650.841.1%20.2
14 May, 202121359.28829.341.3%1.2%17660.142.4%20.4
12 May, 202144041.117574.939.9%4.7% Falling delivery with rise in price 10105.446.5%20.2
11 May, 202117013.66866.340.4%2.1% Falling delivery with rise in price 9602.446.0%19.3
10 May, 20219994.74739.047.4%0.0%10578.845.2%18.9
07 May, 202110845.14438.040.9%0.0%11519.342.9%18.9
06 May, 20216405.93825.859.7%-0.8% Jump in delivery 14598.042.1%18.9
05 May, 20216267.83604.357.5%-0.3% Jump in delivery 17761.641.3%19.0
04 May, 202114498.45485.437.8%1.1% Falling delivery 26143.942.1%19.1
03 May, 202114876.76567.844.1%-2.3%32493.341.2%18.9
30 Apr, 202115547.55213.533.5%-0.5% Falling delivery 37592.440.4%19.3
29 Apr, 202121799.69827.145.1%-2.5% Rising delivery with fall in price 34659.839.6%19.4
28 Apr, 202122085.69604.943.5%-1.0% Rising delivery 31600.739.2%19.9
27 Apr, 202156410.023805.142.2%-13.0% Rising delivery with fall in price 22157.138.2%20.1
26 Apr, 202146623.618566.539.8%3.8%15218.936.4%23.1
23 Apr, 202141043.214207.534.6%8.3% Falling delivery with rise in price 9220.339.4%22.3
22 Apr, 20217136.62498.035.0%1.5% Falling delivery 8940.039.9%20.6
20 Apr, 20216790.12894.742.6%-0.5%10715.240.9%20.3
19 Apr, 20219192.14178.745.5%-4.0% Rising delivery with fall in price 9839.840.4%20.4
16 Apr, 202111932.73952.833.1%-1.9% Drop in delivery 8548.642.4%21.2
15 Apr, 202111049.94635.642.0%3.8%7477.643.6%21.6
13 Apr, 20215735.02190.038.2%0.2% Falling delivery 7908.445.5%20.8
12 Apr, 202115666.66940.944.3%-0.7%7783.645.0%20.8
09 Apr, 20214814.82180.245.3%0.2%8832.644.6%20.9
08 Apr, 20215476.52185.439.9%-0.5% Falling delivery 9164.347.7%20.9
07 Apr, 20215695.02804.349.2%-1.4%9453.748.5%21.0
06 Apr, 20217889.33888.449.3%-1.2%9865.150.6%21.3
05 Apr, 202115042.36455.542.9%3.1% Drop in delivery with rise in price 8703.355.6%21.5
01 Apr, 202110060.04350.743.2%3.5% Drop in delivery with rise in price 8458.758.3%20.9
31 Mar, 20217135.04350.961.0%-0.7% Rising delivery 9106.654.1%20.2
30 Mar, 20217141.93902.154.6%-0.2% Rising delivery 11663.046.6%20.3
26 Mar, 20219946.25920.459.5%0.2%17277.159.6%20.4