21.70 -0.40 (-1.81%)

62.91% Fall from 52W High

3.2M Volume

NSENov 25, 2020 10:24 AM

Delivery Percentage and Volume Analysis for Alok Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 202011561.74839.341.9%-0.7% Drop in delivery 13006.653.1%22.1
23 Nov, 202011953.65649.847.3%0.5% Falling delivery 12260.755.1%22.3
20 Nov, 202014044.06987.849.8%-0.4%17414.149.5%22.2
19 Nov, 202026205.511406.643.5%-3.1% Falling delivery with fall in price 16477.750.0%22.3
18 Nov, 20208742.06523.374.6%-5.0% Jump in delivery with fall in price 22176.543.8%23.0
17 Nov, 20204087.93957.396.8%-4.9% Jump in delivery with fall in price 23357.143.2%24.2
14 Nov, 20208224.14906.359.7%-1.4% Jump in delivery 24368.242.6%25.4
13 Nov, 202039811.016265.940.9%4.9%17953.243.2%25.8
12 Nov, 202021523.29574.444.5%-4.7%16232.842.5%24.6
11 Nov, 202037236.313824.937.1%4.9% Drop in delivery with rise in price 10849.548.9%25.8
10 Nov, 20209990.95928.959.3%4.9% Jump in delivery with rise in price 10197.745.9%24.6
09 Nov, 202013279.46306.047.5%4.9%8965.746.2%23.4
06 Nov, 20207736.03164.040.9%-2.4%9137.044.6%22.3
05 Nov, 202012921.35307.341.1%2.9% Falling delivery with rise in price 7907.946.2%22.9
04 Nov, 202010319.85830.656.5%5.0% Jump in delivery with rise in price 7520.741.1%22.2
03 Nov, 20206732.02813.541.8%-1.6% Rising delivery 8263.937.2%21.2
02 Nov, 20207119.33587.650.4%-1.6% Jump in delivery 9262.239.0%21.5
30 Oct, 20208592.52842.633.1%2.1% Falling delivery with rise in price 11822.438.0%21.9
29 Oct, 20206775.93175.746.9%-2.5% Jump in delivery with fall in price 12147.737.1%21.4
28 Oct, 20208383.83045.336.3%-0.9%12721.536.5%22.0
27 Oct, 202010447.92704.325.9%-0.7% Drop in delivery 12787.239.8%22.2
26 Oct, 202012110.76313.452.1%-3.9% Jump in delivery with fall in price 11977.037.4%22.3
23 Oct, 202021393.87195.133.6%5.0% Falling delivery with rise in price 10598.537.4%23.2
22 Oct, 20208402.43295.839.2%1.1% Rising delivery 15131.234.9%22.1
21 Oct, 202011252.53718.533.0%-0.2%17151.036.5%21.9
20 Oct, 202010776.74918.345.6%-3.9% Jump in delivery with fall in price 22418.934.0%21.9
19 Oct, 20208059.63256.640.4%-1.7% Rising delivery 21049.134.3%22.8
16 Oct, 202014501.34655.432.1%1.1% Falling delivery 20799.237.7%23.2
15 Oct, 202031066.19889.331.8%2.0% Falling delivery 24682.539.4%23.0
14 Oct, 202021351.58623.540.4%4.9%25442.642.8%22.5
13 Oct, 202037115.811683.931.5%-4.5% Drop in delivery with fall in price 18258.148.2%21.5
12 Oct, 20201211.01211.0100.0%-4.9% Jump in delivery with fall in price 18325.448.4%22.5
09 Oct, 202013251.67842.359.2%-4.8% Jump in delivery with fall in price 24721.042.3%23.6
08 Oct, 202050482.719205.638.0%4.9%20891.140.9%24.8
07 Oct, 202025152.014552.057.9%4.9% Jump in delivery with rise in price 19100.738.3%23.7
06 Oct, 20201193.21193.2100.0%4.9% Jump in delivery with rise in price 30839.035.1%22.6