24.35 -0.15 (-0.61%)

45.4% Fall from 52W High

7.0M NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alok Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20218914.23620.040.6%0.7% Drop in delivery 15139.960.5%21.1
22 Mar, 202116743.44934.429.5%5.0% Drop in delivery with rise in price 13526.867.5%20.9
19 Mar, 202135279.428798.181.6%-1.2% Jump in delivery 8589.849.2%19.9
18 Mar, 20217740.33810.049.2%-3.8%8472.048.0%20.2
17 Mar, 20216589.03000.045.5%-2.1%9823.643.9%21.0
16 Mar, 20219347.25266.056.3%1.7% Jump in delivery 12320.437.9%21.4
15 Mar, 20218678.04763.254.9%-2.1% Jump in delivery with fall in price 13245.034.8%21.1
12 Mar, 202110594.54310.140.7%-0.5% Jump in delivery 15158.233.8%21.5
10 Mar, 20217151.22984.541.7%-0.7% Jump in delivery 25708.632.1%21.6
09 Mar, 202113346.84216.431.6%-1.4%24206.833.3%21.8
08 Mar, 202121831.57044.432.3%3.3%21389.335.1%22.1
05 Mar, 202113301.24513.233.9%-2.7%20510.837.1%21.4
04 Mar, 202120160.36847.734.0%-0.7% Falling delivery 17838.639.0%22.0
03 Mar, 202159903.318703.431.2%12.5% Drop in delivery with rise in price 7063.553.8%22.1
02 Mar, 20215837.43142.853.8%0.0%8425.750.7%19.7
01 Mar, 20217744.44326.155.9%-0.5% Rising delivery 8754.647.9%19.7
26 Feb, 20218908.65033.656.5%-1.5% Rising delivery 8450.748.1%19.8
25 Feb, 20216799.63588.752.8%-0.2% Rising delivery 8417.546.8%20.1
23 Feb, 20216027.42909.348.3%-0.2%8405.747.6%20.1
22 Feb, 202112648.65498.643.5%0.2% Falling delivery 7325.851.8%20.1
19 Feb, 20219388.73937.341.9%-0.5% Drop in delivery 6929.852.7%20.1
18 Feb, 20217389.54396.759.5%-0.7% Jump in delivery 9148.642.5%20.2
17 Feb, 20216633.32961.944.7%-0.2%9746.644.2%20.3
16 Feb, 20215968.23225.154.0%-1.0% Jump in delivery 10170.443.0%20.4
15 Feb, 20217249.24437.961.2%-1.7% Jump in delivery 10015.741.7%20.6
12 Feb, 20217408.93241.743.8%-1.9%10300.141.4%20.9
11 Feb, 202118483.55570.730.1%4.7% Drop in delivery with rise in price 8250.746.2%21.3
10 Feb, 20219623.45071.252.7%-2.2% Rising delivery with fall in price 7945.246.9%20.4
09 Feb, 20218087.03536.943.7%-0.5%7518.047.5%20.8
08 Feb, 20216475.93448.153.2%0.0% Rising delivery 7925.345.3%20.9
05 Feb, 20218830.83697.041.9%-0.5%7342.845.0%20.9
04 Feb, 20218236.53326.040.4%0.5%7041.543.8%21.0
03 Feb, 20218095.54621.957.1%-1.4% Jump in delivery 8833.334.1%20.9
02 Feb, 20215951.52761.146.4%-0.5% Jump in delivery 9707.234.4%21.2
01 Feb, 20218512.13551.241.7%0.2% Rising delivery 9891.036.3%21.3