24.60 -0.25 (-1.01%)

44.84% Fall from 52W High

4.8M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alok Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20216027.42909.348.3%-0.2%8405.747.6%20.1
22 Feb, 202112648.65498.643.5%0.2% Falling delivery 7325.851.8%20.1
19 Feb, 20219388.73937.341.9%-0.5% Drop in delivery 6929.852.7%20.1
18 Feb, 20217389.54396.759.5%-0.7% Jump in delivery 9148.642.5%20.2
17 Feb, 20216633.32961.944.7%-0.2%9746.644.2%20.3
16 Feb, 20215968.23225.154.0%-1.0% Jump in delivery 10170.443.0%20.4
15 Feb, 20217249.24437.961.2%-1.7% Jump in delivery 10015.741.7%20.6
12 Feb, 20217408.93241.743.8%-1.9%10300.141.4%20.9
11 Feb, 202118483.55570.730.1%4.7% Drop in delivery with rise in price 8250.746.2%21.3
10 Feb, 20219623.45071.252.7%-2.2% Rising delivery with fall in price 7945.246.9%20.4
09 Feb, 20218087.03536.943.7%-0.5%7518.047.5%20.8
08 Feb, 20216475.93448.153.2%0.0% Rising delivery 7925.345.3%20.9
05 Feb, 20218830.83697.041.9%-0.5%7342.845.0%20.9
04 Feb, 20218236.53326.040.4%0.5%7041.543.8%21.0
03 Feb, 20218095.54621.957.1%-1.4% Jump in delivery 8833.334.1%20.9
02 Feb, 20215951.52761.146.4%-0.5% Jump in delivery 9707.234.4%21.2
01 Feb, 20218512.13551.241.7%0.2% Rising delivery 9891.036.3%21.3
29 Jan, 20215918.12255.038.1%-0.5%10708.539.0%21.3
28 Jan, 20216730.42242.133.3%-0.9% Falling delivery 11356.340.4%21.4
27 Jan, 202117054.54246.024.9%3.1% Drop in delivery with rise in price 12245.145.3%21.6
25 Jan, 202110320.64416.742.8%-2.6%13724.544.4%20.9
22 Jan, 20219431.54798.950.9%-1.6% Rising delivery 14394.043.0%21.5
21 Jan, 202110005.55196.551.9%-1.4% Jump in delivery 13559.142.2%21.8
20 Jan, 20219969.24303.843.2%-1.1%13609.542.5%22.1
19 Jan, 202121498.59004.741.9%-5.7%11416.844.8%22.4
18 Jan, 202117717.97198.140.6%1.1% Falling delivery 10203.247.7%23.7
15 Jan, 202112779.15261.541.2%1.1% Falling delivery 9110.450.7%23.5
14 Jan, 20215830.72827.348.5%0.2%9885.950.4%23.2
13 Jan, 202110221.44620.145.2%-1.7% Falling delivery 9455.351.3%23.2
12 Jan, 202110534.75648.853.6%1.7% Rising delivery 10073.546.9%23.6
11 Jan, 202111649.95999.951.5%1.8%10967.447.4%23.2
08 Jan, 20217315.43984.654.5%-0.2% Jump in delivery 13714.343.9%22.8
07 Jan, 20219708.24636.947.8%0.7% Jump in delivery 21762.438.1%22.8
06 Jan, 20218068.33974.249.3%-0.4% Jump in delivery 21252.037.7%22.7
05 Jan, 202113625.65046.437.0%-0.9%20285.539.2%22.8
04 Jan, 202116119.58338.051.7%-2.5% Jump in delivery with fall in price 18609.537.9%23.0