24.95 0.25 (1.01%)

44.06% Fall from 52W High

10.5M NSE+BSE Volume

NSEJul 27, 2021 03:54 PM

Delivery Percentage and Volume Analysis for Alok Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202134642.510994.631.7%8.3% Falling delivery with rise in price 8432.338.9%22.3
22 Apr, 20216432.32198.534.2%1.5% Falling delivery 8147.739.5%20.6
20 Apr, 20216310.72641.741.9%-0.5%9666.440.4%20.3
19 Apr, 20218284.93769.445.5%-4.0% Rising delivery with fall in price 8822.539.7%20.4
16 Apr, 202110859.83484.832.1%-1.9% Drop in delivery 7523.041.8%21.2
15 Apr, 202110273.64307.841.9%3.8%6385.142.8%21.6
13 Apr, 20215009.71874.637.4%0.2% Falling delivery 6713.844.8%20.8
12 Apr, 202113904.26082.743.7%-0.7%6641.844.4%20.8
09 Apr, 20214065.31771.343.6%0.2%7676.144.0%20.9
08 Apr, 20214362.31693.438.8%-0.5% Falling delivery 8085.647.3%20.9
07 Apr, 20214583.92251.149.1%-1.4%8443.348.3%21.0
06 Apr, 20216653.33247.448.8%-1.2%8874.050.2%21.3
05 Apr, 202113544.45776.842.7%3.1% Drop in delivery with rise in price 7758.554.8%21.5
01 Apr, 20219236.63901.242.2%3.5% Drop in delivery with rise in price 7556.857.9%20.9
31 Mar, 20216409.73943.361.5%-0.7% Rising delivery 8057.753.5%20.2
30 Mar, 20216372.43535.855.5%-0.2% Jump in delivery 10131.945.3%20.3
26 Mar, 20218806.85133.958.3%0.2%15426.460.4%20.4
25 Mar, 20217966.84761.459.8%-2.9%15381.159.4%20.3
24 Mar, 20218228.14499.154.7%-0.7%15053.258.7%20.9
23 Mar, 20218914.23620.040.6%0.7% Drop in delivery 15139.960.5%21.1
22 Mar, 202116743.44934.429.5%5.0% Drop in delivery with rise in price 13526.867.5%20.9
19 Mar, 202135279.428798.181.6%-1.2% Jump in delivery 8589.849.2%19.9
18 Mar, 20217740.33810.049.2%-3.8%8472.048.0%20.2
17 Mar, 20216589.03000.045.5%-2.1%9823.643.9%21.0
16 Mar, 20219347.25266.056.3%1.7% Jump in delivery 12320.437.9%21.4
15 Mar, 20218678.04763.254.9%-2.1% Jump in delivery with fall in price 13245.034.8%21.1
12 Mar, 202110594.54310.140.7%-0.5% Jump in delivery 15158.233.8%21.5
10 Mar, 20217151.22984.541.7%-0.7% Jump in delivery 25708.632.1%21.6
09 Mar, 202113346.84216.431.6%-1.4%24206.833.3%21.8
08 Mar, 202121831.57044.432.3%3.3%21389.335.1%22.1
05 Mar, 202113301.24513.233.9%-2.7%20510.837.1%21.4
04 Mar, 202120160.36847.734.0%-0.7% Falling delivery 17838.639.0%22.0
03 Mar, 202159903.318703.431.2%12.5% Drop in delivery with rise in price 7063.553.8%22.1
02 Mar, 20215837.43142.853.8%0.0%8425.750.7%19.7