NSE: ALOKINDS | BSE: 521070 | INDUSTRY : TEXTILES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
23.10 -0.30 (-1.28%)
9.0M NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 47114.2 | 22265.6 | 47.3% | -5.6% | Jump in delivery with fall in price | 92821.1 | 29.5% | 29.3 |
| 14 Jun, 2021 | 162451.5 | 39991.7 | 24.6% | 8.2% | Drop in delivery with rise in price | 62548.7 | 32.5% | 31.1 |
| 11 Jun, 2021 | 171972.9 | 50876.5 | 29.6% | 17.9% | Falling delivery with rise in price | 29430.5 | 36.5% | 28.7 |
| 10 Jun, 2021 | 110047.8 | 36992.5 | 33.6% | 20.0% | Drop in delivery with rise in price | 10069.8 | 42.2% | 24.4 |
| 09 Jun, 2021 | 12548.8 | 5337.4 | 42.5% | -1.2% | 8937.7 | 42.1% | 20.3 | |
| 08 Jun, 2021 | 7084.6 | 3634.2 | 51.3% | -1.0% | Jump in delivery | 9201.5 | 39.8% | 20.6 |
| 07 Jun, 2021 | 11089.6 | 4664.8 | 42.1% | 0.2% | 8210.5 | 40.2% | 20.8 | |
| 04 Jun, 2021 | 6381.8 | 3108.1 | 48.7% | -0.2% | Rising delivery | 9180.1 | 41.7% | 20.7 |
| 03 Jun, 2021 | 13244.2 | 4490.5 | 33.9% | 1.2% | Drop in delivery | 13861.5 | 51.2% | 20.8 |
| 02 Jun, 2021 | 6888.4 | 2935.1 | 42.6% | 0.5% | Falling delivery | 14051.9 | 50.6% | 20.5 |
| 01 Jun, 2021 | 8403.3 | 3095.6 | 36.8% | -1.2% | Drop in delivery | 15083.7 | 49.1% | 20.4 |
| 31 May, 2021 | 6134.9 | 2857.1 | 46.6% | -0.7% | 15616.8 | 49.4% | 20.7 | |
| 28 May, 2021 | 11230.0 | 5764.1 | 51.3% | -3.5% | 15338.9 | 48.9% | 20.8 | |
| 27 May, 2021 | 36651.1 | 20849.3 | 56.9% | 4.4% | Jump in delivery with rise in price | 11330.9 | 38.3% | 21.6 |
| 26 May, 2021 | 7840.2 | 2977.3 | 38.0% | -1.2% | 14253.7 | 36.0% | 20.7 | |
| 25 May, 2021 | 13562.4 | 4561.3 | 33.6% | 0.5% | Falling delivery | 16003.7 | 38.5% | 20.9 |
| 24 May, 2021 | 8800.4 | 4420.3 | 50.2% | -1.0% | Jump in delivery | 16480.4 | 37.0% | 20.8 |
| 21 May, 2021 | 9840.5 | 4676.6 | 47.5% | -0.7% | Jump in delivery | 18109.6 | 36.2% | 21.0 |
| 20 May, 2021 | 16611.1 | 5040.9 | 30.3% | -0.5% | Falling delivery | 22164.2 | 37.4% | 21.2 |
| 19 May, 2021 | 22454.0 | 6965.8 | 31.0% | 1.7% | Drop in delivery | 20495.3 | 39.1% | 21.3 |
| 18 May, 2021 | 22312.4 | 9669.4 | 43.3% | 3.7% | Rising delivery with rise in price | 17645.4 | 38.6% | 20.9 |
| 17 May, 2021 | 11183.9 | 4155.6 | 37.2% | -1.2% | 17153.0 | 38.8% | 20.2 | |
| 14 May, 2021 | 17986.5 | 6907.1 | 38.4% | 1.2% | 14686.7 | 40.6% | 20.4 | |
| 12 May, 2021 | 36883.9 | 13762.6 | 37.3% | 4.7% | Falling delivery with rise in price | 8276.8 | 45.0% | 20.2 |
| 11 May, 2021 | 14109.6 | 5528.6 | 39.2% | 2.1% | Falling delivery with rise in price | 7852.5 | 44.3% | 19.3 |
| 10 May, 2021 | 8062.9 | 3667.7 | 45.5% | 0.0% | 8871.2 | 44.0% | 18.9 | |
| 07 May, 2021 | 8722.0 | 3394.2 | 38.9% | 0.0% | 9949.3 | 41.9% | 18.9 | |
| 06 May, 2021 | 5655.2 | 3479.9 | 61.5% | -0.8% | Jump in delivery | 12809.4 | 41.0% | 18.9 |
| 05 May, 2021 | 4834.1 | 2542.3 | 52.6% | -0.3% | Jump in delivery | 15848.1 | 40.9% | 19.0 |
| 04 May, 2021 | 11988.3 | 4317.4 | 36.0% | 1.1% | Falling delivery | 22879.2 | 41.4% | 19.1 |
| 03 May, 2021 | 13156.2 | 5799.6 | 44.1% | -2.3% | 28084.9 | 40.1% | 18.9 | |
| 30 Apr, 2021 | 14112.7 | 4707.1 | 33.4% | -0.5% | Falling delivery | 32190.8 | 38.9% | 19.3 |
| 29 Apr, 2021 | 19955.9 | 8912.5 | 44.7% | -2.5% | Rising delivery with fall in price | 29486.1 | 37.9% | 19.4 |
| 28 Apr, 2021 | 20027.4 | 8677.4 | 43.3% | -1.0% | Rising delivery | 26742.8 | 37.3% | 19.9 |
| 27 Apr, 2021 | 47143.8 | 19215.8 | 40.8% | -13.0% | Rising delivery with fall in price | 18971.0 | 36.3% | 20.1 |
| 26 Apr, 2021 | 39184.5 | 14801.3 | 37.8% | 3.8% | 13306.0 | 34.7% | 23.1 |
