26.10 -0.20 (-0.76%)

43.01% Gain from 52W Low

20.8M NSE+BSE Volume High vol. this week

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alok Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 202117986.56907.138.4%1.2%14686.740.6%20.4
12 May, 202136883.913762.637.3%4.7% Falling delivery with rise in price 8276.845.0%20.2
11 May, 202114109.65528.639.2%2.1% Falling delivery with rise in price 7852.544.3%19.3
10 May, 20218062.93667.745.5%0.0%8871.244.0%18.9
07 May, 20218722.03394.238.9%0.0%9949.341.9%18.9
06 May, 20215655.23479.961.5%-0.8% Jump in delivery 12809.441.0%18.9
05 May, 20214834.12542.352.6%-0.3% Jump in delivery 15848.140.9%19.0
04 May, 202111988.34317.436.0%1.1% Falling delivery 22879.241.4%19.1
03 May, 202113156.25799.644.1%-2.3%28084.940.1%18.9
30 Apr, 202114112.74707.133.4%-0.5% Falling delivery 32190.838.9%19.3
29 Apr, 202119955.98912.544.7%-2.5% Rising delivery with fall in price 29486.137.9%19.4
28 Apr, 202120027.48677.443.3%-1.0% Rising delivery 26742.837.3%19.9
27 Apr, 202147143.819215.840.8%-13.0% Rising delivery with fall in price 18971.036.3%20.1
26 Apr, 202139184.514801.337.8%3.8%13306.034.7%23.1
23 Apr, 202134642.510994.631.7%8.3% Falling delivery with rise in price 8432.338.9%22.3
22 Apr, 20216432.32198.534.2%1.5% Falling delivery 8147.739.5%20.6
20 Apr, 20216310.72641.741.9%-0.5%9666.440.4%20.3
19 Apr, 20218284.93769.445.5%-4.0% Rising delivery with fall in price 8822.539.7%20.4
16 Apr, 202110859.83484.832.1%-1.9% Drop in delivery 7523.041.8%21.2
15 Apr, 202110273.64307.841.9%3.8%6385.142.8%21.6
13 Apr, 20215009.71874.637.4%0.2% Falling delivery 6713.844.8%20.8
12 Apr, 202113904.26082.743.7%-0.7%6641.844.4%20.8
09 Apr, 20214065.31771.343.6%0.2%7676.144.0%20.9
08 Apr, 20214362.31693.438.8%-0.5% Falling delivery 8085.647.3%20.9
07 Apr, 20214583.92251.149.1%-1.4%8443.348.3%21.0
06 Apr, 20216653.33247.448.8%-1.2%8874.050.2%21.3
05 Apr, 202113544.45776.842.7%3.1% Drop in delivery with rise in price 7758.554.8%21.5
01 Apr, 20219236.63901.242.2%3.5% Drop in delivery with rise in price 7556.857.9%20.9
31 Mar, 20216409.73943.361.5%-0.7% Rising delivery 8057.753.5%20.2
30 Mar, 20216372.43535.855.5%-0.2% Jump in delivery 10131.945.3%20.3
26 Mar, 20218806.85133.958.3%0.2%15426.460.4%20.4
25 Mar, 20217966.84761.459.8%-2.9%15381.159.4%20.3
24 Mar, 20218228.14499.154.7%-0.7%15053.258.7%20.9
23 Mar, 20218914.23620.040.6%0.7% Drop in delivery 15139.960.5%21.1
22 Mar, 202116743.44934.429.5%5.0% Drop in delivery with rise in price 13526.867.5%20.9