NSE: ALOKINDS | BSE: 521070 | INDUSTRY : TEXTILES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
26.10 -0.20 (-0.76%)
20.8M NSE+BSE Volume High vol. this week
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 17986.5 | 6907.1 | 38.4% | 1.2% | 14686.7 | 40.6% | 20.4 | |
| 12 May, 2021 | 36883.9 | 13762.6 | 37.3% | 4.7% | Falling delivery with rise in price | 8276.8 | 45.0% | 20.2 |
| 11 May, 2021 | 14109.6 | 5528.6 | 39.2% | 2.1% | Falling delivery with rise in price | 7852.5 | 44.3% | 19.3 |
| 10 May, 2021 | 8062.9 | 3667.7 | 45.5% | 0.0% | 8871.2 | 44.0% | 18.9 | |
| 07 May, 2021 | 8722.0 | 3394.2 | 38.9% | 0.0% | 9949.3 | 41.9% | 18.9 | |
| 06 May, 2021 | 5655.2 | 3479.9 | 61.5% | -0.8% | Jump in delivery | 12809.4 | 41.0% | 18.9 |
| 05 May, 2021 | 4834.1 | 2542.3 | 52.6% | -0.3% | Jump in delivery | 15848.1 | 40.9% | 19.0 |
| 04 May, 2021 | 11988.3 | 4317.4 | 36.0% | 1.1% | Falling delivery | 22879.2 | 41.4% | 19.1 |
| 03 May, 2021 | 13156.2 | 5799.6 | 44.1% | -2.3% | 28084.9 | 40.1% | 18.9 | |
| 30 Apr, 2021 | 14112.7 | 4707.1 | 33.4% | -0.5% | Falling delivery | 32190.8 | 38.9% | 19.3 |
| 29 Apr, 2021 | 19955.9 | 8912.5 | 44.7% | -2.5% | Rising delivery with fall in price | 29486.1 | 37.9% | 19.4 |
| 28 Apr, 2021 | 20027.4 | 8677.4 | 43.3% | -1.0% | Rising delivery | 26742.8 | 37.3% | 19.9 |
| 27 Apr, 2021 | 47143.8 | 19215.8 | 40.8% | -13.0% | Rising delivery with fall in price | 18971.0 | 36.3% | 20.1 |
| 26 Apr, 2021 | 39184.5 | 14801.3 | 37.8% | 3.8% | 13306.0 | 34.7% | 23.1 | |
| 23 Apr, 2021 | 34642.5 | 10994.6 | 31.7% | 8.3% | Falling delivery with rise in price | 8432.3 | 38.9% | 22.3 |
| 22 Apr, 2021 | 6432.3 | 2198.5 | 34.2% | 1.5% | Falling delivery | 8147.7 | 39.5% | 20.6 |
| 20 Apr, 2021 | 6310.7 | 2641.7 | 41.9% | -0.5% | 9666.4 | 40.4% | 20.3 | |
| 19 Apr, 2021 | 8284.9 | 3769.4 | 45.5% | -4.0% | Rising delivery with fall in price | 8822.5 | 39.7% | 20.4 |
| 16 Apr, 2021 | 10859.8 | 3484.8 | 32.1% | -1.9% | Drop in delivery | 7523.0 | 41.8% | 21.2 |
| 15 Apr, 2021 | 10273.6 | 4307.8 | 41.9% | 3.8% | 6385.1 | 42.8% | 21.6 | |
| 13 Apr, 2021 | 5009.7 | 1874.6 | 37.4% | 0.2% | Falling delivery | 6713.8 | 44.8% | 20.8 |
| 12 Apr, 2021 | 13904.2 | 6082.7 | 43.7% | -0.7% | 6641.8 | 44.4% | 20.8 | |
| 09 Apr, 2021 | 4065.3 | 1771.3 | 43.6% | 0.2% | 7676.1 | 44.0% | 20.9 | |
| 08 Apr, 2021 | 4362.3 | 1693.4 | 38.8% | -0.5% | Falling delivery | 8085.6 | 47.3% | 20.9 |
| 07 Apr, 2021 | 4583.9 | 2251.1 | 49.1% | -1.4% | 8443.3 | 48.3% | 21.0 | |
| 06 Apr, 2021 | 6653.3 | 3247.4 | 48.8% | -1.2% | 8874.0 | 50.2% | 21.3 | |
| 05 Apr, 2021 | 13544.4 | 5776.8 | 42.7% | 3.1% | Drop in delivery with rise in price | 7758.5 | 54.8% | 21.5 |
| 01 Apr, 2021 | 9236.6 | 3901.2 | 42.2% | 3.5% | Drop in delivery with rise in price | 7556.8 | 57.9% | 20.9 |
| 31 Mar, 2021 | 6409.7 | 3943.3 | 61.5% | -0.7% | Rising delivery | 8057.7 | 53.5% | 20.2 |
| 30 Mar, 2021 | 6372.4 | 3535.8 | 55.5% | -0.2% | Jump in delivery | 10131.9 | 45.3% | 20.3 |
| 26 Mar, 2021 | 8806.8 | 5133.9 | 58.3% | 0.2% | 15426.4 | 60.4% | 20.4 | |
| 25 Mar, 2021 | 7966.8 | 4761.4 | 59.8% | -2.9% | 15381.1 | 59.4% | 20.3 | |
| 24 Mar, 2021 | 8228.1 | 4499.1 | 54.7% | -0.7% | 15053.2 | 58.7% | 20.9 | |
| 23 Mar, 2021 | 8914.2 | 3620.0 | 40.6% | 0.7% | Drop in delivery | 15139.9 | 60.5% | 21.1 |
| 22 Mar, 2021 | 16743.4 | 4934.4 | 29.5% | 5.0% | Drop in delivery with rise in price | 13526.8 | 67.5% | 20.9 |
